20160516230021,100901,v3.1.2 11/1/2010,002,0000000,1463439600,45.40,45.40,09.993,09.971,4.543,4.553,015.4,014.9,03.3,03.4,006.4,015.8,008.4,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.2,015.1,000.2,006.5,-00.4,-0.12,00.00,02250.22 20160516230051,100901,v3.1.2 11/1/2010,002,0000000,1463439630,45.39,45.41,09.993,09.973,4.543,4.554,015.1,015.3,03.3,03.5,006.4,015.8,008.4,0001,0005,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.2,015.1,000.2,006.5,-00.4,-0.12,00.00,02250.22 20160516230121,100901,v3.1.2 11/1/2010,002,0000000,1463439660,45.39,45.40,09.992,09.965,4.543,4.556,015.1,015.6,03.3,03.3,006.4,015.8,008.4,0001,0005,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.1,015.0,000.1,006.4,-00.4,-0.13,00.00,02250.22 20160516230151,100901,v3.1.2 11/1/2010,002,0000000,1463439690,45.39,45.40,09.991,09.968,4.543,4.555,015.1,015.0,03.3,03.2,006.5,015.8,008.5,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.1,015.0,000.1,006.4,-00.4,-0.13,00.00,02250.22 20160516230221,100901,v3.1.2 11/1/2010,002,0000000,1463439720,45.39,45.40,09.992,09.969,4.543,4.554,014.8,014.8,03.2,03.3,006.5,015.8,008.5,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.0,015.0,000.0,006.4,-00.4,-0.14,00.00,02250.22 20160516230251,100901,v3.1.2 11/1/2010,002,0000000,1463439750,45.39,45.38,09.990,09.960,4.543,4.557,014.5,014.6,03.1,02.9,006.5,015.8,008.5,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.0,015.0,000.0,006.4,-00.4,-0.14,00.00,02250.22 20160516230321,100901,v3.1.2 11/1/2010,002,0000000,1463439780,45.38,45.39,09.992,09.966,4.542,4.554,014.3,013.8,03.2,03.0,006.6,015.8,008.6,0001,0005,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.8,014.9,-00.1,006.4,-00.4,-0.15,00.00,02250.22 20160516230351,100901,v3.1.2 11/1/2010,002,0000000,1463439810,45.39,45.40,09.993,09.968,4.542,4.554,014.4,013.7,03.3,03.2,006.6,015.8,008.6,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,014.8,014.9,-00.1,006.4,-00.4,-0.15,00.00,02250.22 20160516230421,100901,v3.1.2 11/1/2010,002,0000000,1463439840,45.39,45.40,09.988,09.971,4.544,4.553,014.5,014.2,03.0,03.3,006.6,015.8,008.6,0001,0006,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.8,014.6,000.2,006.5,-00.4,-0.12,00.00,02250.22 20160516230451,100901,v3.1.2 11/1/2010,002,0000000,1463439870,45.39,45.41,09.992,09.973,4.542,4.553,013.9,015.0,03.0,03.5,006.6,015.8,008.6,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.8,014.6,000.2,006.5,-00.4,-0.12,00.00,02250.22 20160516230521,100901,v3.1.2 11/1/2010,002,0000000,1463439900,45.39,45.39,09.995,09.962,4.541,4.557,013.4,015.5,03.1,03.1,006.6,015.8,008.6,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.21,014.4,014.8,-00.4,006.5,-00.4,-0.19,00.00,02250.22 20160516230551,100901,v3.1.2 11/1/2010,002,0000000,1463439930,45.39,45.39,09.988,09.962,4.544,4.557,013.8,014.2,02.9,02.8,006.6,015.9,008.6,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.4,014.8,-00.4,006.5,-00.4,-0.19,00.00,02250.22 20160516230621,100901,v3.1.2 11/1/2010,002,0000000,1463439960,45.38,45.39,09.987,09.969,4.544,4.554,013.4,013.0,02.7,03.0,006.6,015.9,008.6,0001,0006,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,014.1,014.3,-00.2,006.6,-00.4,-0.17,00.00,02250.22 20160516230651,100901,v3.1.2 11/1/2010,002,0000000,1463439990,45.38,45.39,09.994,09.965,4.541,4.555,012.7,013.3,03.0,02.9,006.7,015.9,008.7,0001,0005,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,014.1,014.3,-00.2,006.6,-00.4,-0.17,00.00,02250.22 20160516230721,100901,v3.1.2 11/1/2010,002,0000000,1463440020,45.39,45.39,09.993,09.963,4.542,4.556,013.4,013.1,03.1,02.7,006.7,015.9,008.7,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.8,013.9,-00.1,006.6,-00.4,-0.16,00.00,02250.22 20160516230751,100901,v3.1.2 11/1/2010,002,0000000,1463440050,45.39,45.39,09.991,09.967,4.543,4.554,013.4,012.4,02.8,02.8,006.7,015.9,008.7,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,013.8,013.9,-00.1,006.6,-00.4,-0.16,00.00,02250.22 20160516230821,100901,v3.1.2 11/1/2010,002,0000000,1463440080,45.39,45.40,09.993,09.967,4.542,4.555,012.9,012.4,02.9,02.8,006.7,015.9,008.8,0001,0006,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,013.5,013.7,-00.1,006.6,-00.4,-0.16,00.00,02250.22 20160516230851,100901,v3.1.2 11/1/2010,002,0000000,1463440110,45.38,45.40,09.989,09.969,4.543,4.554,013.1,012.7,02.8,02.9,006.7,015.9,008.7,0001,0006,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.5,013.7,-00.1,006.6,-00.4,-0.16,00.00,02250.22 20160516230921,100901,v3.1.2 11/1/2010,002,0000000,1463440140,45.38,45.40,09.989,09.972,4.543,4.553,012.9,013.2,02.7,03.2,006.7,015.9,008.7,0001,0006,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,013.2,013.5,-00.2,006.7,-00.4,-0.17,00.00,02250.22 20160516230951,100901,v3.1.2 11/1/2010,002,0000000,1463440170,45.39,45.41,09.991,09.974,4.543,4.553,012.5,014.3,02.7,03.5,006.7,015.9,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,013.2,013.5,-00.2,006.7,-00.4,-0.17,00.00,02250.22 20160516231021,100901,v3.1.2 11/1/2010,002,0000000,1463440200,45.39,45.40,09.997,09.969,4.541,4.555,012.8,015.3,03.1,03.4,006.7,015.9,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.26,013.1,013.4,-00.3,006.7,-00.4,-0.18,00.00,02250.22 20160516231051,100901,v3.1.2 11/1/2010,002,0000000,1463440230,45.39,45.39,09.992,09.960,4.542,4.557,013.6,014.9,03.1,02.9,006.7,015.9,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,013.1,013.4,-00.3,006.7,-00.4,-0.18,00.00,02250.22 20160516231121,100901,v3.1.2 11/1/2010,002,0000000,1463440260,45.38,45.40,09.990,09.964,4.543,4.556,013.8,013.2,03.0,02.6,006.7,015.9,008.8,0001,0006,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,013.2,013.5,-00.3,006.7,-00.4,-0.17,00.00,02250.22 20160516231151,100901,v3.1.2 11/1/2010,002,0000000,1463440290,45.40,45.40,09.998,09.968,4.540,4.554,013.7,012.1,03.3,02.7,006.8,016.0,008.8,0001,0006,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,013.2,013.5,-00.3,006.7,-00.4,-0.17,00.00,02250.22 20160516231221,100901,v3.1.2 11/1/2010,002,0000000,1463440320,45.39,45.39,09.985,09.969,4.545,4.553,014.3,012.6,02.9,03.0,006.7,016.0,008.8,0001,0006,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,013.3,013.3,000.0,006.7,-00.4,-0.14,00.00,02250.22 20160516231251,100901,v3.1.2 11/1/2010,002,0000000,1463440350,45.40,45.39,09.997,09.965,4.541,4.555,014.0,013.5,03.2,03.0,006.8,016.0,008.8,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,013.3,013.3,000.0,006.7,-00.4,-0.14,00.00,02250.22 20160516231321,100901,v3.1.2 11/1/2010,002,0000000,1463440380,45.40,45.39,09.996,09.965,4.542,4.555,013.8,013.6,03.2,02.8,006.8,016.0,008.8,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.5,013.6,-00.0,006.7,-00.4,-0.15,00.00,02250.22 20160516231351,100901,v3.1.2 11/1/2010,002,0000000,1463440410,45.39,45.39,09.994,09.970,4.542,4.553,014.5,013.1,03.3,03.1,006.8,016.0,008.8,0001,0005,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,013.5,013.6,-00.0,006.7,-00.4,-0.15,00.00,02250.22 20160516231421,100901,v3.1.2 11/1/2010,002,0000000,1463440440,45.39,45.40,09.991,09.971,4.543,4.554,014.9,013.9,03.2,03.3,006.7,016.0,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,013.9,013.7,000.2,006.7,-00.4,-0.11,00.00,02250.22 20160516231451,100901,v3.1.2 11/1/2010,002,0000000,1463440470,45.39,45.39,09.990,09.961,4.544,4.557,014.9,014.8,03.1,03.0,006.7,016.0,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,013.9,013.7,000.2,006.7,-00.4,-0.11,00.00,02250.22 20160516231521,100901,v3.1.2 11/1/2010,002,0000000,1463440500,45.40,45.39,09.994,09.962,4.542,4.556,014.5,013.9,03.2,02.8,006.7,016.0,008.7,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,014.3,013.4,000.8,006.7,-00.4,-0.04,00.00,02250.22 20160516231551,100901,v3.1.2 11/1/2010,002,0000000,1463440530,45.39,45.40,09.989,09.964,4.544,4.556,014.3,012.7,03.0,02.7,006.8,016.0,008.8,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,014.3,013.4,000.8,006.7,-00.4,-0.04,00.00,02250.22 20160516231621,100901,v3.1.2 11/1/2010,002,0000000,1463440560,45.38,45.40,09.988,09.968,4.543,4.554,013.6,012.3,02.8,02.7,006.8,016.1,008.8,0001,0005,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.2,013.2,001.0,006.8,-00.4,-0.02,00.00,02250.22 20160516231651,100901,v3.1.2 11/1/2010,002,0000000,1463440590,45.39,45.40,09.991,09.967,4.542,4.555,013.0,012.2,02.9,02.7,006.8,016.1,008.8,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,014.2,013.2,001.0,006.8,-00.4,-0.02,00.00,02250.22 20160516231721,100901,v3.1.2 11/1/2010,002,0000000,1463440620,45.39,45.39,09.992,09.966,4.542,4.555,013.1,012.3,02.9,02.8,006.8,016.1,008.8,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,014.0,013.2,000.8,006.8,-00.4,-0.05,00.00,02250.22 20160516231751,100901,v3.1.2 11/1/2010,002,0000000,1463440650,45.39,45.39,09.996,09.966,4.541,4.554,013.2,012.6,03.1,02.8,006.8,016.1,008.8,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.0,013.2,000.8,006.8,-00.4,-0.05,00.00,02250.22 20160516231821,100901,v3.1.2 11/1/2010,002,0000000,1463440680,45.39,45.39,09.993,09.968,4.542,4.554,013.9,012.8,03.2,02.9,006.7,016.1,008.7,0001,0005,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,014.0,013.0,001.0,006.8,-00.4,-0.02,00.00,02250.22 20160516231851,100901,v3.1.2 11/1/2010,002,0000000,1463440710,45.40,45.42,09.996,09.980,4.542,4.551,014.9,014.0,03.4,03.6,006.7,016.1,008.7,0001,0005,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,014.0,013.0,001.0,006.8,-00.4,-0.02,00.00,02250.22 20160516231921,100901,v3.1.2 11/1/2010,002,0000000,1463440740,45.39,45.41,09.991,09.969,4.543,4.555,015.3,015.6,03.3,03.4,006.7,016.1,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.1,013.4,000.7,006.8,-00.4,-0.06,00.00,02250.22 20160516231951,100901,v3.1.2 11/1/2010,002,0000000,1463440770,45.39,45.40,09.989,09.968,4.544,4.555,015.0,015.7,03.1,03.4,006.7,016.1,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.1,013.4,000.7,006.8,-00.4,-0.06,00.00,02250.22 20160516232021,100901,v3.1.2 11/1/2010,002,0000000,1463440800,45.39,45.39,09.991,09.961,4.543,4.557,014.4,015.0,03.1,03.0,006.8,016.1,008.7,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.1,013.6,000.5,006.8,-00.4,-0.08,00.00,02250.22 20160516232051,100901,v3.1.2 11/1/2010,002,0000000,1463440830,45.39,45.39,09.992,09.963,4.542,4.556,013.8,013.8,03.1,02.8,006.8,016.1,008.8,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.1,013.6,000.5,006.8,-00.4,-0.08,00.00,02250.22 20160516232121,100901,v3.1.2 11/1/2010,002,0000000,1463440860,45.39,45.40,09.993,09.965,4.542,4.555,013.8,012.7,03.1,02.7,006.9,016.1,008.9,0001,0004,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,014.1,013.7,000.4,006.8,-00.4,-0.09,00.00,02250.22 20160516232151,100901,v3.1.2 11/1/2010,002,0000000,1463440890,45.39,45.40,09.996,09.975,4.541,4.551,014.0,012.4,03.2,03.2,006.9,016.2,008.9,0001,0004,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,014.1,013.7,000.4,006.8,-00.4,-0.09,00.00,02250.22 20160516232221,100901,v3.1.2 11/1/2010,002,0000000,1463440920,45.43,45.44,10.008,09.986,4.539,4.550,015.1,014.7,03.8,04.0,006.9,016.2,008.9,0001,0003,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,014.5,014.1,000.4,006.8,-00.4,-0.10,00.00,02250.22 20160516232251,100901,v3.1.2 11/1/2010,002,0000000,1463440950,45.41,45.42,09.994,09.971,4.544,4.555,016.6,017.1,03.5,03.7,006.9,016.2,008.9,0001,0003,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,014.5,014.1,000.4,006.8,-00.4,-0.10,00.00,02250.22 20160516232321,100901,v3.1.2 11/1/2010,002,0000000,1463440980,45.42,45.42,09.999,09.971,4.542,4.556,016.8,017.2,03.7,03.7,006.9,016.2,008.9,0001,0003,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,015.1,015.0,000.0,006.8,-00.4,-0.14,00.00,02250.22 20160516232351,100901,v3.1.2 11/1/2010,002,0000000,1463441010,45.41,45.42,10.000,09.973,4.541,4.554,016.2,016.4,03.7,03.6,006.9,016.2,008.9,0001,0003,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.1,015.0,000.0,006.8,-00.4,-0.14,00.00,02250.22 20160516232421,100901,v3.1.2 11/1/2010,002,0000000,1463441040,45.43,45.42,10.001,09.974,4.542,4.554,016.5,016.2,03.8,03.7,006.8,016.2,008.9,0001,0003,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.3,015.2,000.1,006.9,-00.4,-0.12,00.00,02250.22 20160516232451,100901,v3.1.2 11/1/2010,002,0000000,1463441070,45.40,45.41,09.991,09.968,4.544,4.555,016.6,016.2,03.3,03.4,006.8,016.2,008.8,0001,0003,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.3,015.2,000.1,006.9,-00.4,-0.12,00.00,02250.22 20160516232521,100901,v3.1.2 11/1/2010,002,0000000,1463441100,45.42,45.43,10.000,09.975,4.542,4.554,016.1,016.0,03.7,03.6,006.9,016.2,008.8,0001,0003,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.7,015.4,000.3,006.9,-00.4,-0.11,00.00,02250.22 20160516232551,100901,v3.1.2 11/1/2010,002,0000000,1463441130,45.46,45.43,10.012,09.976,4.540,4.553,017.6,016.0,04.3,03.6,006.9,016.2,008.9,0001,0003,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,015.7,015.4,000.3,006.9,-00.4,-0.11,00.00,02250.22 20160516232621,100901,v3.1.2 11/1/2010,002,0000000,1463441160,45.45,45.47,10.005,09.990,4.542,4.551,018.7,017.0,04.1,04.3,006.9,016.2,008.9,0001,0003,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,016.6,016.2,000.4,006.9,-00.4,-0.09,00.00,02250.22 20160516232651,100901,v3.1.2 11/1/2010,002,0000000,1463441190,45.46,45.46,10.006,09.978,4.544,4.557,019.5,019.5,04.3,04.2,006.9,016.2,008.9,0001,0003,0988.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,016.6,016.2,000.4,006.9,-00.4,-0.09,00.00,02250.22 20160516232721,100901,v3.1.2 11/1/2010,002,0000000,1463441220,45.42,45.42,09.993,09.968,4.545,4.557,019.0,018.8,03.7,03.6,006.8,016.2,008.8,0001,0003,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.4,017.1,000.4,006.9,-00.4,-0.10,00.00,02250.22 20160516232751,100901,v3.1.2 11/1/2010,002,0000000,1463441250,45.40,45.41,09.993,09.969,4.544,4.555,016.6,016.2,03.4,03.5,006.8,016.2,008.8,0001,0003,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,017.4,017.1,000.4,006.9,-00.4,-0.10,00.00,02250.22 20160516232821,100901,v3.1.2 11/1/2010,002,0000000,1463441280,45.38,45.39,09.986,09.964,4.545,4.556,015.1,015.1,03.0,03.2,006.8,016.2,008.7,0001,0003,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,017.1,016.6,000.4,006.8,-00.4,-0.09,00.00,02250.22 20160516232851,100901,v3.1.2 11/1/2010,002,0000000,1463441310,45.45,45.46,10.020,09.991,4.536,4.550,015.5,015.9,04.3,04.2,006.8,016.2,008.8,0001,0003,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.1,016.6,000.4,006.8,-00.4,-0.09,00.00,02250.22 20160516232921,100901,v3.1.2 11/1/2010,002,0000000,1463441340,45.45,45.42,10.006,09.969,4.542,4.556,018.2,017.0,04.3,03.5,006.8,016.2,008.8,0001,0002,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,017.4,016.8,000.6,006.8,-00.4,-0.07,00.00,02250.22 20160516232951,100901,v3.1.2 11/1/2010,002,0000000,1463441370,45.40,45.39,09.985,09.963,4.547,4.557,018.6,016.3,03.4,03.3,006.8,016.3,008.8,0001,0002,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,017.4,016.8,000.6,006.8,-00.4,-0.07,00.00,02250.22 20160516233021,100901,v3.1.2 11/1/2010,002,0000000,1463441400,45.39,45.39,09.987,09.960,4.545,4.557,016.0,014.7,03.1,02.9,006.8,016.3,008.8,0001,0002,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.4,016.5,000.8,006.8,-00.4,-0.04,00.00,02250.22 20160516233051,100901,v3.1.2 11/1/2010,002,0000000,1463441430,45.40,45.39,09.996,09.962,4.541,4.557,014.7,013.4,03.4,02.7,006.8,016.3,008.8,0001,0002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,017.4,016.5,000.8,006.8,-00.4,-0.04,00.00,02250.22 20160516233121,100901,v3.1.2 11/1/2010,002,0000000,1463441460,45.38,45.40,09.986,09.968,4.544,4.554,014.7,012.4,03.0,02.7,006.8,016.3,008.8,0001,0002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,016.6,015.6,001.0,006.8,-00.4,-0.02,00.00,02250.22 20160516233151,100901,v3.1.2 11/1/2010,002,0000000,1463441490,45.38,45.39,09.990,09.969,4.543,4.553,014.0,012.3,02.9,02.9,006.9,016.3,008.9,0001,0002,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,016.6,015.6,001.0,006.8,-00.4,-0.02,00.00,02250.22 20160516233221,100901,v3.1.2 11/1/2010,002,0000000,1463441520,45.39,45.39,09.990,09.966,4.543,4.554,013.1,013.3,02.8,03.0,006.9,016.3,008.9,0001,0002,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,015.4,014.5,000.9,006.8,-00.4,-0.03,00.00,02250.22 20160516233251,100901,v3.1.2 11/1/2010,002,0000000,1463441550,45.39,45.40,09.995,09.969,4.541,4.554,013.2,013.7,03.1,03.1,006.9,016.3,008.9,0001,0002,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,015.4,014.5,000.9,006.8,-00.4,-0.03,00.00,02250.22 20160516233321,100901,v3.1.2 11/1/2010,002,0000000,1463441580,45.40,45.40,09.996,09.968,4.542,4.555,014.5,014.3,03.4,03.2,006.9,016.3,008.9,0001,0002,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.3,014.3,001.0,006.8,-00.4,-0.03,00.00,02250.22 20160516233351,100901,v3.1.2 11/1/2010,002,0000000,1463441610,45.41,45.40,10.000,09.963,4.541,4.556,015.3,014.1,03.5,02.8,006.9,016.3,008.9,0001,0002,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,015.3,014.3,001.0,006.8,-00.4,-0.03,00.00,02250.22 20160516233421,100901,v3.1.2 11/1/2010,002,0000000,1463441640,45.39,45.40,09.988,09.966,4.544,4.555,015.2,012.8,03.1,02.7,006.8,016.3,008.9,0001,0003,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,014.7,013.5,001.2,006.8,-00.4,00.00,00.00,02250.22 20160516233451,100901,v3.1.2 11/1/2010,002,0000000,1463441670,45.40,45.39,10.001,09.972,4.540,4.552,014.7,012.7,03.4,03.2,006.8,016.3,008.8,0001,0003,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,014.7,013.5,001.2,006.8,-00.4,00.00,00.00,02250.22 20160516233521,100901,v3.1.2 11/1/2010,002,0000000,1463441700,45.41,45.39,10.001,09.962,4.541,4.556,014.7,013.3,03.5,02.8,006.8,016.3,008.8,0001,0003,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.4,013.2,001.2,006.8,-00.4,00.01,00.00,02250.22 20160516233551,100901,v3.1.2 11/1/2010,002,0000000,1463441730,45.40,45.39,09.990,09.969,4.544,4.553,015.6,013.0,03.3,02.9,006.8,016.3,008.8,0001,0003,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,014.4,013.2,001.2,006.8,-00.4,00.01,00.00,02250.22 20160516233621,100901,v3.1.2 11/1/2010,002,0000000,1463441760,45.38,45.40,09.987,09.968,4.544,4.554,014.9,013.1,03.0,03.1,006.8,016.3,008.8,0001,0003,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,014.5,013.4,001.1,006.8,-00.4,-0.01,00.00,02250.22 20160516233651,100901,v3.1.2 11/1/2010,002,0000000,1463441790,45.39,45.40,09.990,09.970,4.543,4.554,013.9,014.1,03.0,03.2,006.7,016.3,008.8,0001,0003,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.5,013.4,001.1,006.8,-00.4,-0.01,00.00,02250.22 20160516233721,100901,v3.1.2 11/1/2010,002,0000000,1463441820,45.39,45.39,09.992,09.963,4.542,4.556,013.7,014.2,03.0,03.0,006.7,016.3,008.7,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.6,013.6,001.1,006.8,-00.4,-0.01,00.00,02250.22 20160516233751,100901,v3.1.2 11/1/2010,002,0000000,1463441850,45.42,45.39,10.003,09.964,4.540,4.555,014.9,013.8,03.7,02.9,006.8,016.3,008.7,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,014.6,013.6,001.1,006.8,-00.4,-0.01,00.00,02250.22 20160516233821,100901,v3.1.2 11/1/2010,002,0000000,1463441880,45.41,45.39,09.997,09.969,4.543,4.554,016.5,013.7,03.6,03.1,006.7,016.3,008.7,0001,0004,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,015.0,013.4,001.6,006.8,-00.4,00.05,00.00,02250.22 20160516233851,100901,v3.1.2 11/1/2010,002,0000000,1463441910,45.39,45.40,09.985,09.964,4.545,4.556,016.1,013.7,03.1,02.8,006.7,016.3,008.7,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,015.0,013.4,001.6,006.8,-00.4,00.05,00.00,02250.22 20160516233921,100901,v3.1.2 11/1/2010,002,0000000,1463441940,45.39,45.39,09.989,09.967,4.543,4.554,014.1,013.4,02.9,03.0,006.7,016.4,008.7,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,014.8,013.6,001.2,006.7,-00.4,00.01,00.00,02250.22 20160516233951,100901,v3.1.2 11/1/2010,002,0000000,1463441970,45.39,45.40,09.991,09.967,4.543,4.555,013.1,013.7,02.9,03.1,006.8,016.4,008.8,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.8,013.6,001.2,006.7,-00.4,00.01,00.00,02250.22 20160516234021,100901,v3.1.2 11/1/2010,002,0000000,1463442000,45.39,45.39,09.993,09.969,4.542,4.554,013.2,013.8,03.0,03.1,006.8,016.4,008.8,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.5,013.6,000.8,006.7,-00.4,-0.04,00.00,02250.22 20160516234051,100901,v3.1.2 11/1/2010,002,0000000,1463442030,45.40,45.41,09.997,09.973,4.541,4.553,013.7,014.2,03.3,03.4,006.8,016.4,008.8,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.5,013.6,000.8,006.7,-00.4,-0.04,00.00,02250.22 20160516234121,100901,v3.1.2 11/1/2010,002,0000000,1463442060,45.39,45.40,09.989,09.963,4.544,4.556,014.4,014.8,03.1,03.0,006.7,016.4,008.8,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.4,014.0,000.4,006.7,-00.4,-0.09,00.00,02250.22 20160516234151,100901,v3.1.2 11/1/2010,002,0000000,1463442090,45.39,45.40,09.991,09.962,4.543,4.557,014.0,013.9,03.0,02.7,006.7,016.4,008.7,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,014.4,014.0,000.4,006.7,-00.4,-0.09,00.00,02250.22 20160516234221,100901,v3.1.2 11/1/2010,002,0000000,1463442120,45.39,45.39,09.991,09.965,4.543,4.555,013.5,012.6,03.0,02.7,006.7,016.4,008.7,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,014.3,013.7,000.7,006.7,-00.4,-0.06,00.00,02250.22 20160516234251,100901,v3.1.2 11/1/2010,002,0000000,1463442150,45.40,45.39,09.998,09.966,4.541,4.554,013.7,012.3,03.2,02.8,006.7,016.4,008.7,0001,0005,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.3,013.7,000.7,006.7,-00.4,-0.06,00.00,02250.22 20160516234321,100901,v3.1.2 11/1/2010,002,0000000,1463442180,45.39,45.39,09.991,09.971,4.543,4.552,013.8,012.6,03.0,03.1,006.7,016.4,008.7,0001,0005,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,013.8,013.5,000.3,006.7,-00.4,-0.10,00.00,02250.22 20160516234351,100901,v3.1.2 11/1/2010,002,0000000,1463442210,45.39,45.40,09.994,09.969,4.542,4.554,014.2,013.5,03.3,03.1,006.7,016.4,008.7,0001,0005,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,013.8,013.5,000.3,006.7,-00.4,-0.10,00.00,02250.22 20160516234421,100901,v3.1.2 11/1/2010,002,0000000,1463442240,45.41,45.40,09.997,09.964,4.542,4.556,015.4,013.8,03.5,02.8,006.6,016.4,008.6,0001,0004,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,014.0,013.5,000.5,006.7,-00.4,-0.08,00.00,02250.22 20160516234451,100901,v3.1.2 11/1/2010,002,0000000,1463442270,45.39,45.39,09.987,09.969,4.545,4.553,015.5,013.0,03.1,03.0,006.7,016.4,008.7,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,014.0,013.5,000.5,006.7,-00.4,-0.08,00.00,02250.22 20160516234521,100901,v3.1.2 11/1/2010,002,0000000,1463442300,45.39,45.39,09.990,09.965,4.543,4.555,014.1,013.2,02.9,02.9,006.8,016.4,008.7,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.2,013.4,000.8,006.7,-00.4,-0.04,00.00,02250.22 20160516234551,100901,v3.1.2 11/1/2010,002,0000000,1463442330,45.39,45.39,09.995,09.965,4.542,4.555,013.6,013.2,03.2,02.8,006.8,016.4,008.8,0001,0004,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.2,013.4,000.8,006.7,-00.4,-0.04,00.00,02250.22 20160516234621,100901,v3.1.2 11/1/2010,002,0000000,1463442360,45.39,45.40,09.993,09.967,4.543,4.555,014.0,012.9,03.1,02.9,006.8,016.4,008.8,0001,0004,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.1,013.0,001.1,006.7,-00.4,-0.00,00.00,02250.22 20160516234651,100901,v3.1.2 11/1/2010,002,0000000,1463442390,45.39,45.39,09.994,09.965,4.542,4.555,014.2,012.8,03.2,02.8,006.9,016.5,008.8,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.1,013.0,001.1,006.7,-00.4,-0.00,00.00,02250.22 20160516234721,100901,v3.1.2 11/1/2010,002,0000000,1463442420,45.41,45.39,10.000,09.964,4.541,4.556,014.7,012.4,03.5,02.6,006.9,016.5,008.9,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,014.4,013.0,001.4,006.8,-00.4,00.03,00.00,02250.22 20160516234751,100901,v3.1.2 11/1/2010,002,0000000,1463442450,45.39,45.39,09.988,09.967,4.545,4.554,014.9,012.1,03.0,02.8,006.9,016.5,008.9,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,014.4,013.0,001.4,006.8,-00.4,00.03,00.00,02250.22 20160516234821,100901,v3.1.2 11/1/2010,002,0000000,1463442480,45.39,45.39,09.988,09.968,4.544,4.554,013.9,012.4,02.8,02.9,007.0,016.5,009.0,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.4,012.9,001.5,006.8,-00.4,00.04,00.00,02250.22 20160516234851,100901,v3.1.2 11/1/2010,002,0000000,1463442510,45.39,45.40,09.994,09.972,4.541,4.553,013.3,013.3,03.1,03.2,006.9,016.5,009.0,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,014.4,012.9,001.5,006.8,-00.4,00.04,00.00,02250.22 20160516234921,100901,v3.1.2 11/1/2010,002,0000000,1463442540,45.39,45.40,09.992,09.967,4.543,4.555,014.0,014.0,03.2,03.0,006.8,016.5,008.9,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.1,013.0,001.1,006.8,-00.4,-0.00,00.00,02250.22 20160516234951,100901,v3.1.2 11/1/2010,002,0000000,1463442570,45.39,45.39,09.991,09.969,4.543,4.554,014.4,013.8,03.1,03.2,006.8,016.5,008.8,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.1,013.0,001.1,006.8,-00.4,-0.00,00.00,02250.22 20160516235021,100901,v3.1.2 11/1/2010,002,0000000,1463442600,45.39,45.39,09.991,09.967,4.543,4.555,014.0,014.0,02.9,03.2,006.8,016.5,008.8,0001,0004,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.1,013.2,000.9,006.9,-00.4,-0.03,00.00,02250.22 20160516235051,100901,v3.1.2 11/1/2010,002,0000000,1463442630,45.39,45.40,09.995,09.968,4.542,4.554,013.6,014.4,03.1,03.2,006.9,016.5,008.9,0001,0005,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,014.1,013.2,000.9,006.9,-00.4,-0.03,00.00,02250.22 20160516235121,100901,v3.1.2 11/1/2010,002,0000000,1463442660,45.39,45.41,09.994,09.973,4.542,4.553,014.2,014.6,03.3,03.4,006.8,016.5,008.9,0001,0005,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.1,013.5,000.6,006.9,-00.4,-0.06,00.00,02250.22 20160516235151,100901,v3.1.2 11/1/2010,002,0000000,1463442690,45.39,45.40,09.990,09.962,4.544,4.557,014.8,014.9,03.2,03.0,006.8,016.5,008.8,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.1,013.5,000.6,006.9,-00.4,-0.06,00.00,02250.22 20160516235221,100901,v3.1.2 11/1/2010,002,0000000,1463442720,45.39,45.39,09.989,09.962,4.544,4.557,014.2,013.9,02.8,02.7,006.8,016.5,008.8,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,014.0,013.8,000.3,006.9,-00.4,-0.11,00.00,02250.22 20160516235251,100901,v3.1.2 11/1/2010,002,0000000,1463442750,45.39,45.39,09.995,09.966,4.541,4.555,013.2,012.6,03.1,02.8,006.9,016.5,008.8,0001,0004,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,014.0,013.8,000.3,006.9,-00.4,-0.11,00.00,02250.22 20160516235321,100901,v3.1.2 11/1/2010,002,0000000,1463442780,45.39,45.39,09.991,09.966,4.543,4.555,013.4,012.3,03.0,02.7,006.9,016.5,008.9,0001,0005,0988.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,013.9,013.8,000.2,006.8,-00.4,-0.12,00.00,02250.22 20160516235351,100901,v3.1.2 11/1/2010,002,0000000,1463442810,45.39,45.41,09.996,09.977,4.541,4.551,013.8,013.1,03.3,03.4,006.9,016.5,008.9,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,013.9,013.8,000.2,006.8,-00.4,-0.12,00.00,02250.22 20160516235421,100901,v3.1.2 11/1/2010,002,0000000,1463442840,45.40,45.40,09.996,09.968,4.542,4.555,014.8,014.6,03.5,03.3,006.8,016.5,008.8,0001,0004,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.1,013.9,000.2,006.8,-00.4,-0.12,00.00,02250.22 20160516235451,100901,v3.1.2 11/1/2010,002,0000000,1463442870,45.39,45.39,09.988,09.961,4.544,4.556,015.4,014.3,03.1,02.8,006.7,016.6,008.7,0001,0005,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,014.1,013.9,000.2,006.8,-00.4,-0.12,00.00,02250.22 20160516235521,100901,v3.1.2 11/1/2010,002,0000000,1463442900,45.39,45.39,09.993,09.970,4.542,4.552,014.5,013.3,03.2,03.2,006.7,016.6,008.7,0001,0005,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,014.2,013.7,000.5,006.8,-00.4,-0.08,00.00,02250.22 20160516235551,100901,v3.1.2 11/1/2010,002,0000000,1463442930,45.44,45.45,10.015,09.987,4.538,4.551,015.7,015.2,04.2,04.0,006.7,016.6,008.7,0001,0004,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,014.2,013.7,000.5,006.8,-00.4,-0.08,00.00,02250.22 20160516235621,100901,v3.1.2 11/1/2010,002,0000000,1463442960,45.49,45.50,10.033,10.001,4.534,4.550,019.0,018.4,05.3,04.8,006.6,016.6,008.6,0001,0004,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,015.2,014.5,000.7,006.8,-00.4,-0.06,00.00,02250.22 20160516235651,100901,v3.1.2 11/1/2010,002,0000000,1463442990,45.48,45.45,10.007,09.971,4.544,4.559,022.2,019.9,04.8,03.9,006.6,016.6,008.5,0001,0004,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,015.2,014.5,000.7,006.8,-00.4,-0.06,00.00,02250.22 20160516235721,100901,v3.1.2 11/1/2010,002,0000000,1463443020,45.49,45.45,10.013,09.977,4.543,4.556,023.2,019.4,05.0,04.1,006.5,016.6,008.5,0001,0003,0988.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.50,017.0,015.6,001.4,006.7,-00.4,00.02,00.00,02250.22 20160516235751,100901,v3.1.2 11/1/2010,002,0000000,1463443050,45.43,45.46,09.989,09.981,4.548,4.554,020.9,018.6,03.8,04.1,006.5,016.6,008.5,0001,0004,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.33,017.0,015.6,001.4,006.7,-00.4,00.02,00.00,02250.22 20160516235821,100901,v3.1.2 11/1/2010,002,0000000,1463443080,45.48,45.49,10.018,09.994,4.540,4.552,018.9,019.4,04.5,04.8,006.4,016.6,008.4,0001,0004,0988.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.01,018.1,017.0,001.0,006.6,-00.4,-0.02,00.00,02250.22 20160516235851,100901,v3.1.2 11/1/2010,002,0000000,1463443110,45.49,45.48,10.022,09.987,4.539,4.554,019.5,020.2,04.9,04.5,006.4,016.6,008.4,0001,0004,0988.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,018.1,017.0,001.0,006.6,-00.4,-0.02,00.00,02250.22 20160516235921,100901,v3.1.2 11/1/2010,002,0000000,1463443140,45.46,45.44,10.000,09.963,4.546,4.561,021.3,020.2,04.3,03.7,006.4,016.6,008.4,0001,0003,0988.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,019.4,018.2,001.2,006.5,-00.4,00.01,00.00,02250.22 20160516235951,100901,v3.1.2 11/1/2010,002,0000000,1463443170,45.44,45.43,10.002,09.976,4.543,4.554,019.5,017.9,03.9,03.8,006.4,016.6,008.4,0001,0003,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,019.4,018.2,001.2,006.5,-00.4,00.01,00.00,02250.22