20160517040021,100901,v3.1.2 11/1/2010,002,0000000,1463457600,45.38,45.39,09.988,09.968,4.543,4.554,013.8,013.4,02.9,03.1,006.8,016.1,008.8,0062,0000,0987.7,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.15,014.6,013.7,000.9,006.8,-00.4,00.01,00.00,02250.22 20160517040051,100901,v3.1.2 11/1/2010,002,0000000,1463457630,45.42,45.43,10.008,09.982,4.539,4.551,014.4,014.8,03.8,03.8,006.8,016.1,008.8,0062,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.04,014.6,013.7,000.9,006.8,-00.4,00.01,00.00,02250.22 20160517040121,100901,v3.1.2 11/1/2010,002,0000000,1463457660,45.41,45.41,09.997,09.972,4.543,4.554,016.0,016.3,03.6,03.7,006.9,016.1,008.8,0062,-001,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,014.8,013.8,001.0,006.8,-00.4,00.02,00.00,02250.22 20160517040151,100901,v3.1.2 11/1/2010,002,0000000,1463457690,45.41,45.42,09.994,09.971,4.544,4.555,016.7,017.3,03.5,03.8,006.9,016.1,008.9,0062,-001,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.01,014.8,013.8,001.0,006.8,-00.4,00.02,00.00,02250.22 20160517040221,100901,v3.1.2 11/1/2010,002,0000000,1463457720,45.40,45.40,09.992,09.962,4.543,4.557,016.1,016.6,03.4,03.2,006.9,016.2,008.9,0062,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.02,015.1,014.6,000.5,006.8,-00.4,-0.04,00.00,02250.22 20160517040251,100901,v3.1.2 11/1/2010,002,0000000,1463457750,45.41,45.41,09.999,09.974,4.541,4.553,015.7,015.5,03.6,03.6,006.9,016.2,008.9,0061,0000,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,015.1,014.6,000.5,006.8,-00.4,-0.04,00.00,02250.22 20160517040321,100901,v3.1.2 11/1/2010,002,0000000,1463457780,45.41,45.41,09.997,09.968,4.542,4.555,016.0,015.6,03.6,03.4,006.8,016.2,008.8,0061,0000,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.13,015.1,015.3,-00.2,006.8,-00.4,-0.12,00.00,02250.22 20160517040351,100901,v3.1.2 11/1/2010,002,0000000,1463457810,45.41,45.41,09.998,09.974,4.542,4.553,016.1,015.6,03.6,03.6,006.7,016.2,008.7,0062,0000,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,015.1,015.3,-00.2,006.8,-00.4,-0.12,00.00,02250.22 20160517040421,100901,v3.1.2 11/1/2010,002,0000000,1463457840,45.39,45.40,09.989,09.968,4.544,4.555,015.7,015.8,03.3,03.5,006.7,016.2,008.7,0062,0000,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,015.5,015.5,-00.0,006.8,-00.4,-0.10,00.00,02250.22 20160517040451,100901,v3.1.2 11/1/2010,002,0000000,1463457870,45.42,45.42,10.006,09.976,4.539,4.553,015.6,016.5,03.9,03.8,006.7,016.2,008.7,0062,0000,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.03,015.5,015.5,-00.0,006.8,-00.4,-0.10,00.00,02250.22 20160517040521,100901,v3.1.2 11/1/2010,002,0000000,1463457900,45.43,45.43,10.002,09.975,4.542,4.554,017.2,016.9,04.0,03.8,006.8,016.3,008.7,0062,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.12,016.2,016.3,-00.1,006.8,-00.4,-0.11,00.00,02250.22 20160517040551,100901,v3.1.2 11/1/2010,002,0000000,1463457930,45.42,45.43,09.998,09.978,4.543,4.553,017.8,016.7,03.7,03.8,006.8,016.3,008.8,0061,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.21,016.2,016.3,-00.1,006.8,-00.4,-0.11,00.00,02250.22 20160517040621,100901,v3.1.2 11/1/2010,002,0000000,1463457960,45.41,45.41,09.996,09.965,4.543,4.557,016.8,016.9,03.7,03.5,006.8,016.3,008.8,0060,0000,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,016.4,016.4,-00.0,006.8,-00.4,-0.10,00.00,02250.22 20160517040651,100901,v3.1.2 11/1/2010,002,0000000,1463457990,45.48,45.46,10.027,09.996,4.535,4.548,017.3,016.6,04.7,04.3,006.8,016.3,008.8,0059,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.17,016.4,016.4,-00.0,006.8,-00.4,-0.10,00.00,02250.22 20160517040721,100901,v3.1.2 11/1/2010,002,0000000,1463458020,45.43,45.43,09.993,09.974,4.546,4.555,018.6,016.8,03.8,03.8,006.8,016.3,008.8,0058,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.31,016.9,016.4,000.5,006.8,-00.4,-0.04,00.00,02250.22 20160517040751,100901,v3.1.2 11/1/2010,002,0000000,1463458050,45.39,45.42,09.987,09.974,4.545,4.554,017.4,017.4,03.3,03.8,006.7,016.3,008.8,0058,0000,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.09,016.9,016.4,000.5,006.8,-00.4,-0.04,00.00,02250.22 20160517040821,100901,v3.1.2 11/1/2010,002,0000000,1463458080,45.39,45.40,09.992,09.958,4.543,4.559,015.3,017.2,03.4,03.3,006.7,016.4,008.7,0057,0000,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.15,016.7,016.7,-00.0,006.7,-00.4,-0.10,00.00,02250.22 20160517040851,100901,v3.1.2 11/1/2010,002,0000000,1463458110,45.42,45.41,10.009,09.972,4.538,4.553,015.2,015.7,03.9,03.4,006.7,016.4,008.7,0057,0000,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,016.7,016.7,-00.0,006.7,-00.4,-0.10,00.00,02250.22 20160517040921,100901,v3.1.2 11/1/2010,002,0000000,1463458140,45.41,45.40,09.992,09.968,4.545,4.555,017.0,015.0,03.7,03.4,006.7,016.4,008.7,0058,0000,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.33,017.0,016.6,000.4,006.8,-00.4,-0.05,00.00,02250.22 20160517040951,100901,v3.1.2 11/1/2010,002,0000000,1463458170,45.40,45.42,09.990,09.976,4.544,4.553,017.2,016.4,03.3,03.8,006.7,016.4,008.7,0058,0000,0987.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.18,017.0,016.6,000.4,006.8,-00.4,-0.05,00.00,02250.22 20160517041021,100901,v3.1.2 11/1/2010,002,0000000,1463458200,45.38,45.40,09.986,09.960,4.544,4.558,014.8,016.5,03.0,03.2,006.6,016.4,008.6,0058,0000,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.12,016.5,016.5,000.0,006.7,-00.4,-0.10,00.00,02250.22 20160517041051,100901,v3.1.2 11/1/2010,002,0000000,1463458230,45.44,45.43,10.013,09.978,4.538,4.553,015.3,016.3,04.1,03.8,006.6,016.4,008.6,0058,0000,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,016.5,016.5,000.0,006.7,-00.4,-0.10,00.00,02250.22 20160517041121,100901,v3.1.2 11/1/2010,002,0000000,1463458260,45.43,45.41,10.008,09.965,4.540,4.557,017.0,016.1,04.1,03.3,006.7,016.4,008.7,0059,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.19,016.5,016.3,000.2,006.7,-00.4,-0.08,00.00,02250.22 20160517041151,100901,v3.1.2 11/1/2010,002,0000000,1463458290,45.40,45.39,09.987,09.960,4.546,4.557,017.5,014.9,03.5,02.9,006.8,016.5,008.8,0060,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.41,016.5,016.3,000.2,006.7,-00.4,-0.08,00.00,02250.22 20160517041221,100901,v3.1.2 11/1/2010,002,0000000,1463458320,45.39,45.41,09.989,09.980,4.544,4.550,016.4,014.0,03.3,03.6,006.9,016.5,008.9,0060,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.39,016.1,015.8,000.3,006.7,-00.4,-0.06,00.00,02250.22 20160517041251,100901,v3.1.2 11/1/2010,002,0000000,1463458350,45.39,45.39,09.993,09.968,4.543,4.554,015.3,014.5,03.4,03.3,006.9,016.5,008.9,0060,-001,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,016.1,015.8,000.3,006.7,-00.4,-0.06,00.00,02250.22 20160517041321,100901,v3.1.2 11/1/2010,002,0000000,1463458380,45.44,45.42,10.009,09.975,4.540,4.553,016.1,015.2,04.0,03.5,006.9,016.5,008.9,0061,-002,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.19,016.3,015.4,000.9,006.8,-00.4,00.01,00.00,02250.22 20160517041351,100901,v3.1.2 11/1/2010,002,0000000,1463458410,45.43,45.45,10.006,09.986,4.541,4.551,017.3,016.1,04.0,04.1,006.9,016.5,008.9,0061,-002,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.23,016.3,015.4,000.9,006.8,-00.4,00.01,00.00,02250.22 20160517041421,100901,v3.1.2 11/1/2010,002,0000000,1463458440,45.47,45.47,10.012,09.989,4.541,4.552,019.1,018.3,04.5,04.5,006.9,016.5,008.9,0061,-003,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.18,016.7,016.0,000.6,006.8,-00.4,-0.02,00.00,02250.22 20160517041451,100901,v3.1.2 11/1/2010,002,0000000,1463458470,45.44,45.45,10.000,09.971,4.544,4.558,020.1,020.1,04.1,04.0,006.9,016.5,008.9,0062,-003,0987.7,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.09,016.7,016.0,000.6,006.8,-00.4,-0.02,00.00,02250.22 20160517041521,100901,v3.1.2 11/1/2010,002,0000000,1463458500,45.46,45.47,10.010,09.983,4.542,4.554,019.9,019.9,04.5,04.4,006.8,016.6,008.8,0062,-003,0987.6,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.08,017.7,016.7,001.0,006.9,-00.4,00.02,00.00,02250.22 20160517041551,100901,v3.1.2 11/1/2010,002,0000000,1463458530,45.45,45.44,10.006,09.971,4.543,4.557,019.8,019.2,04.3,03.9,006.9,016.6,008.9,0062,-004,0987.7,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.15,017.7,016.7,001.0,006.9,-00.4,00.02,00.00,02250.22 20160517041621,100901,v3.1.2 11/1/2010,002,0000000,1463458560,45.41,45.43,09.989,09.973,4.546,4.555,018.8,017.8,03.6,03.7,006.9,016.6,008.9,0061,-004,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.21,018.1,017.1,001.0,006.9,-00.4,00.02,00.00,02250.22 20160517041651,100901,v3.1.2 11/1/2010,002,0000000,1463458590,45.40,45.41,09.990,09.969,4.545,4.555,016.9,016.7,03.4,03.7,007.0,016.6,009.0,0061,-004,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.11,018.1,017.1,001.0,006.9,-00.4,00.02,00.00,02250.22 20160517041721,100901,v3.1.2 11/1/2010,002,0000000,1463458620,45.39,45.39,09.988,09.958,4.544,4.558,015.3,015.9,03.2,03.0,007.0,016.6,009.0,0061,-003,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.01,017.8,017.4,000.4,006.9,-00.4,-0.05,00.00,02250.22 20160517041751,100901,v3.1.2 11/1/2010,002,0000000,1463458650,45.38,45.39,09.988,09.967,4.543,4.554,014.5,013.9,03.1,03.0,007.1,016.6,009.1,0060,-003,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.16,017.8,017.4,000.4,006.9,-00.4,-0.05,00.00,02250.22 20160517041821,100901,v3.1.2 11/1/2010,002,0000000,1463458680,45.38,45.39,09.992,09.964,4.542,4.555,014.2,013.0,03.2,02.8,007.1,016.6,009.1,0060,-003,0987.6,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.24,017.5,017.0,000.5,007.0,-00.4,-0.04,00.00,02250.22 20160517041851,100901,v3.1.2 11/1/2010,002,0000000,1463458710,45.38,45.39,09.989,09.970,4.543,4.552,014.2,013.0,03.1,03.1,007.2,016.6,009.2,0061,-003,0987.7,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.23,017.5,017.0,000.5,007.0,-00.4,-0.04,00.00,02250.22 20160517041921,100901,v3.1.2 11/1/2010,002,0000000,1463458740,45.38,45.38,09.991,09.961,4.543,4.556,014.0,013.5,03.1,02.9,007.2,016.6,009.2,0061,-002,0987.6,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.16,016.4,016.0,000.4,007.0,-00.4,-0.05,00.00,02250.22 20160517041951,100901,v3.1.2 11/1/2010,002,0000000,1463458770,45.38,45.39,09.989,09.968,4.543,4.553,013.9,013.8,03.0,03.1,007.2,016.6,009.2,0062,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.09,016.4,016.0,000.4,007.0,-00.4,-0.05,00.00,02250.22 20160517042021,100901,v3.1.2 11/1/2010,002,0000000,1463458800,45.38,45.39,09.989,09.965,4.542,4.555,013.7,014.0,03.0,03.1,007.2,016.6,009.2,0063,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.05,015.2,014.8,000.4,007.1,-00.4,-0.05,00.00,02250.22 20160517042051,100901,v3.1.2 11/1/2010,002,0000000,1463458830,45.38,45.40,09.990,09.968,4.543,4.555,013.9,015.0,03.1,03.4,007.1,016.7,009.1,0063,-001,0987.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.04,015.2,014.8,000.4,007.1,-00.4,-0.05,00.00,02250.22 20160517042121,100901,v3.1.2 11/1/2010,002,0000000,1463458860,45.39,45.39,09.993,09.962,4.542,4.556,014.4,015.4,03.3,03.1,007.1,016.7,009.1,0063,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.03,014.3,014.3,-00.0,007.1,-00.4,-0.10,00.00,02250.22 20160517042151,100901,v3.1.2 11/1/2010,002,0000000,1463458890,45.40,45.39,09.997,09.960,4.541,4.557,015.1,013.9,03.5,02.6,007.2,016.7,009.2,0063,-002,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.23,014.3,014.3,-00.0,007.1,-00.4,-0.10,00.00,02250.22 20160517042221,100901,v3.1.2 11/1/2010,002,0000000,1463458920,45.39,45.39,09.990,09.971,4.544,4.552,015.7,013.2,03.3,03.2,007.3,016.7,009.3,0062,-002,0987.6,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.40,014.4,013.8,000.6,007.2,-00.4,-0.02,00.00,02250.22 20160517042251,100901,v3.1.2 11/1/2010,002,0000000,1463458950,45.40,45.43,09.995,09.980,4.542,4.552,015.3,015.3,03.4,03.9,007.3,016.7,009.3,0062,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.09,014.4,013.8,000.6,007.2,-00.4,-0.02,00.00,02250.22 20160517042321,100901,v3.1.2 11/1/2010,002,0000000,1463458980,45.46,45.44,10.016,09.974,4.539,4.556,016.7,018.0,04.4,03.9,007.2,016.7,009.2,0061,-002,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.06,014.9,014.8,000.1,007.2,-00.4,-0.08,00.00,02250.22 20160517042351,100901,v3.1.2 11/1/2010,002,0000000,1463459010,45.40,45.42,09.986,09.969,4.546,4.556,018.0,018.3,03.4,03.8,007.1,016.7,009.1,0061,-002,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.04,014.9,014.8,000.1,007.2,-00.4,-0.08,00.00,02250.22 20160517042421,100901,v3.1.2 11/1/2010,002,0000000,1463459040,45.41,45.41,09.996,09.967,4.543,4.556,016.4,017.4,03.5,03.6,007.1,016.7,009.1,0060,-001,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.03,015.4,015.6,-00.2,007.2,-00.4,-0.12,00.00,02250.22 20160517042451,100901,v3.1.2 11/1/2010,002,0000000,1463459070,45.39,45.41,09.991,09.969,4.544,4.555,015.6,016.4,03.4,03.5,007.0,016.8,009.0,0059,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.02,015.4,015.6,-00.2,007.2,-00.4,-0.12,00.00,02250.22 20160517042521,100901,v3.1.2 11/1/2010,002,0000000,1463459100,45.40,45.42,09.995,09.975,4.542,4.554,015.6,016.6,03.5,03.9,007.0,016.8,009.0,0059,0000,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.04,015.8,016.1,-00.3,007.1,-00.4,-0.14,00.00,02250.22 20160517042551,100901,v3.1.2 11/1/2010,002,0000000,1463459130,45.44,45.45,10.012,09.983,4.539,4.553,016.5,017.6,04.2,04.1,007.0,016.8,009.0,0059,-001,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.04,015.8,016.1,-00.3,007.1,-00.4,-0.14,00.00,02250.22 20160517042621,100901,v3.1.2 11/1/2010,002,0000000,1463459160,45.44,45.44,09.999,09.970,4.545,4.558,018.7,018.8,04.0,03.9,007.0,016.8,009.0,0060,-001,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,016.6,016.8,-00.2,007.1,-00.4,-0.12,00.00,02250.22 20160517042651,100901,v3.1.2 11/1/2010,002,0000000,1463459190,45.40,45.40,09.987,09.961,4.546,4.557,018.1,017.5,03.4,03.3,007.0,016.8,009.0,0061,-001,0987.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.16,016.6,016.8,-00.2,007.1,-00.4,-0.12,00.00,02250.22 20160517042721,100901,v3.1.2 11/1/2010,002,0000000,1463459220,45.39,45.40,09.986,09.969,4.545,4.554,015.3,014.8,03.0,03.3,007.0,016.8,009.0,0062,0000,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.16,016.5,017.1,-00.6,007.0,-00.4,-0.17,00.00,02250.22 20160517042751,100901,v3.1.2 11/1/2010,002,0000000,1463459250,45.38,45.41,09.993,09.971,4.542,4.554,014.0,014.9,03.2,03.5,007.0,016.8,009.0,0063,0000,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.02,016.5,017.1,-00.6,007.0,-00.4,-0.17,00.00,02250.22 20160517042821,100901,v3.1.2 11/1/2010,002,0000000,1463459280,45.40,45.41,09.994,09.971,4.542,4.554,014.6,015.5,03.3,03.5,007.1,016.8,009.1,0064,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.02,016.1,016.6,-00.5,007.0,-00.4,-0.16,00.00,02250.22 20160517042851,100901,v3.1.2 11/1/2010,002,0000000,1463459310,45.43,45.43,10.009,09.976,4.539,4.554,016.1,016.2,04.0,03.8,007.2,016.9,009.2,0066,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.07,016.1,016.6,-00.5,007.0,-00.4,-0.16,00.00,02250.22 20160517042921,100901,v3.1.2 11/1/2010,002,0000000,1463459340,45.41,45.42,09.995,09.970,4.544,4.555,017.1,017.1,03.6,03.7,007.2,016.9,009.2,0067,-002,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.09,016.3,016.6,-00.3,007.1,-00.4,-0.13,00.00,02250.22 20160517042951,100901,v3.1.2 11/1/2010,002,0000000,1463459370,45.39,45.39,09.986,09.956,4.545,4.559,016.2,016.3,03.1,02.9,007.3,016.9,009.3,0068,-002,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.07,016.3,016.6,-00.3,007.1,-00.4,-0.13,00.00,02250.22 20160517043021,100901,v3.1.2 11/1/2010,002,0000000,1463459400,45.38,45.39,09.987,09.965,4.544,4.555,014.4,014.1,03.0,03.0,007.3,016.9,009.4,0069,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,016.0,016.1,-00.0,007.1,-00.4,-0.10,00.00,02250.22 20160517043051,100901,v3.1.2 11/1/2010,002,0000000,1463459430,45.39,45.40,09.993,09.969,4.542,4.554,014.0,013.6,03.2,03.2,007.3,016.9,009.4,0069,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,016.0,016.1,-00.0,007.1,-00.4,-0.10,00.00,02250.22 20160517043121,100901,v3.1.2 11/1/2010,002,0000000,1463459460,45.39,45.41,09.995,09.974,4.542,4.553,014.4,015.2,03.3,03.6,007.4,016.9,009.4,0069,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.00,015.2,015.3,-00.2,007.2,-00.4,-0.12,00.00,02250.22 20160517043151,100901,v3.1.2 11/1/2010,002,0000000,1463459490,45.39,45.39,09.991,09.966,4.543,4.555,014.8,015.5,03.2,03.3,007.4,016.9,009.4,0069,-002,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.01,015.2,015.3,-00.2,007.2,-00.4,-0.12,00.00,02250.22 20160517043221,100901,v3.1.2 11/1/2010,002,0000000,1463459520,45.40,45.39,09.993,09.965,4.543,4.556,015.3,015.1,03.4,03.2,007.5,016.9,009.5,0069,-002,0987.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,015.2,015.4,-00.3,007.3,-00.4,-0.12,00.00,02250.22 20160517043251,100901,v3.1.2 11/1/2010,002,0000000,1463459550,45.39,45.40,09.990,09.970,4.543,4.554,015.3,015.2,03.2,03.5,007.5,017.0,009.5,0069,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,015.2,015.4,-00.3,007.3,-00.4,-0.12,00.00,02250.22 20160517043321,100901,v3.1.2 11/1/2010,002,0000000,1463459580,45.39,45.42,09.995,09.976,4.541,4.553,014.5,015.5,03.3,03.7,007.5,017.0,009.5,0069,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.03,015.1,015.4,-00.3,007.4,-00.4,-0.13,00.00,02250.22 20160517043351,100901,v3.1.2 11/1/2010,002,0000000,1463459610,45.40,45.43,09.996,09.978,4.542,4.553,014.7,016.4,03.4,03.9,007.5,017.0,009.5,0068,-001,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.11,015.1,015.4,-00.3,007.4,-00.4,-0.13,00.00,02250.22 20160517043421,100901,v3.1.2 11/1/2010,002,0000000,1463459640,45.39,45.39,09.988,09.956,4.544,4.559,015.2,015.5,03.1,02.7,007.5,017.0,009.5,0068,-002,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,014.8,015.1,-00.3,007.4,-00.4,-0.13,00.00,02250.22 20160517043451,100901,v3.1.2 11/1/2010,002,0000000,1463459670,45.39,45.39,09.991,09.968,4.544,4.553,014.5,013.2,03.0,03.0,007.6,017.0,009.6,0068,-002,0987.5,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.25,014.8,015.1,-00.3,007.4,-00.4,-0.13,00.00,02250.22 20160517043521,100901,v3.1.2 11/1/2010,002,0000000,1463459700,45.40,45.41,09.997,09.975,4.541,4.552,014.5,013.8,03.4,03.5,007.7,017.0,009.7,0069,-002,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,014.8,015.0,-00.3,007.5,-00.4,-0.12,00.00,02250.22 20160517043551,100901,v3.1.2 11/1/2010,002,0000000,1463459730,45.44,45.46,10.013,09.989,4.539,4.551,016.3,016.6,04.2,04.3,007.7,017.0,009.7,0070,-003,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.06,014.8,015.0,-00.3,007.5,-00.4,-0.12,00.00,02250.22 20160517043621,100901,v3.1.2 11/1/2010,002,0000000,1463459760,45.48,45.49,10.020,09.992,4.539,4.552,019.0,019.7,04.7,04.8,007.6,017.1,009.7,0070,-003,0987.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.01,015.7,015.9,-00.2,007.6,-00.4,-0.12,00.00,02250.22 20160517043651,100901,v3.1.2 11/1/2010,002,0000000,1463459790,45.45,45.46,09.999,09.976,4.545,4.557,020.5,021.4,04.2,04.4,007.5,017.1,009.5,0071,-002,0987.6,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.02,015.7,015.9,-00.2,007.6,-00.4,-0.12,00.00,02250.22 20160517043721,100901,v3.1.2 11/1/2010,002,0000000,1463459820,45.41,45.42,09.992,09.965,4.545,4.558,019.0,019.3,03.7,03.6,007.6,017.1,009.5,0071,-003,0987.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.06,016.4,016.7,-00.3,007.6,-00.4,-0.13,00.00,02250.22 20160517043751,100901,v3.1.2 11/1/2010,002,0000000,1463459850,45.43,45.43,10.004,09.977,4.541,4.554,017.4,016.6,04.0,03.8,007.7,017.1,009.6,0072,-003,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.19,016.4,016.7,-00.3,007.6,-00.4,-0.13,00.00,02250.22 20160517043821,100901,v3.1.2 11/1/2010,002,0000000,1463459880,45.40,45.39,09.988,09.960,4.545,4.557,017.2,015.4,03.5,03.0,007.7,017.1,009.7,0071,-003,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.32,017.0,016.7,000.3,007.6,-00.4,-0.06,00.00,02250.22 20160517043851,100901,v3.1.2 11/1/2010,002,0000000,1463459910,45.38,45.40,09.986,09.967,4.545,4.555,016.1,015.0,03.2,03.4,007.7,017.1,009.7,0071,-002,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.22,017.0,016.7,000.3,007.6,-00.4,-0.06,00.00,02250.22 20160517043921,100901,v3.1.2 11/1/2010,002,0000000,1463459940,45.38,45.40,09.987,09.969,4.544,4.554,014.3,015.1,02.9,03.4,007.6,017.1,009.6,0071,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.00,016.8,016.7,000.2,007.6,-00.4,-0.07,00.00,02250.22 20160517043951,100901,v3.1.2 11/1/2010,002,0000000,1463459970,45.40,45.42,09.998,09.977,4.540,4.552,014.0,015.6,03.4,03.8,007.6,017.1,009.6,0072,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.09,016.8,016.7,000.2,007.6,-00.4,-0.07,00.00,02250.22 20160517044021,100901,v3.1.2 11/1/2010,002,0000000,1463460000,45.39,45.40,09.992,09.961,4.542,4.557,015.0,016.3,03.4,03.3,007.7,017.2,009.6,0073,-002,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.05,016.9,017.2,-00.2,007.6,-00.4,-0.12,00.00,02250.22 20160517044051,100901,v3.1.2 11/1/2010,002,0000000,1463460030,45.39,45.40,09.992,09.968,4.543,4.554,015.3,015.2,03.3,03.2,007.7,017.2,009.7,0074,-001,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.12,016.9,017.2,-00.2,007.6,-00.4,-0.12,00.00,02250.22 20160517044121,100901,v3.1.2 11/1/2010,002,0000000,1463460060,45.39,45.41,09.993,09.973,4.542,4.553,015.0,015.2,03.3,03.7,007.7,017.2,009.7,0074,-001,0987.6,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.07,016.1,016.3,-00.2,007.6,-00.4,-0.11,00.00,02250.22 20160517044151,100901,v3.1.2 11/1/2010,002,0000000,1463460090,45.43,45.44,10.008,09.976,4.539,4.555,015.9,017.3,04.0,04.0,007.7,017.2,009.7,0075,-002,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.07,016.1,016.3,-00.2,007.6,-00.4,-0.11,00.00,02250.22 20160517044221,100901,v3.1.2 11/1/2010,002,0000000,1463460120,45.39,45.41,09.985,09.969,4.546,4.556,017.0,017.5,03.3,03.7,007.7,017.2,009.7,0076,-003,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.04,015.7,015.9,-00.2,007.7,-00.4,-0.11,00.00,02250.22 20160517044251,100901,v3.1.2 11/1/2010,002,0000000,1463460150,45.41,45.41,09.998,09.965,4.542,4.557,016.4,016.7,03.6,03.5,007.8,017.2,009.7,0076,-003,0987.6,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.06,015.7,015.9,-00.2,007.7,-00.4,-0.11,00.00,02250.22 20160517044321,100901,v3.1.2 11/1/2010,002,0000000,1463460180,45.43,45.43,09.999,09.974,4.543,4.556,017.0,017.4,03.8,03.8,007.8,017.2,009.8,0075,-003,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.05,015.7,016.3,-00.6,007.7,-00.4,-0.17,00.00,02250.22 20160517044351,100901,v3.1.2 11/1/2010,002,0000000,1463460210,45.39,45.39,09.982,09.955,4.547,4.559,016.9,016.2,03.1,02.8,007.8,017.2,009.8,0074,-003,0987.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.19,015.7,016.3,-00.6,007.7,-00.4,-0.17,00.00,02250.22 20160517044421,100901,v3.1.2 11/1/2010,002,0000000,1463460240,45.40,45.42,10.003,09.985,4.539,4.549,014.8,014.1,03.6,03.8,007.8,017.2,009.8,0074,-003,0987.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,015.8,016.1,-00.3,007.7,-00.4,-0.13,00.00,02250.22 20160517044451,100901,v3.1.2 11/1/2010,002,0000000,1463460270,45.40,45.42,09.992,09.968,4.544,4.556,015.6,016.1,03.5,03.7,007.7,017.2,009.8,0074,-003,0987.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.04,015.8,016.1,-00.3,007.7,-00.4,-0.13,00.00,02250.22 20160517044521,100901,v3.1.2 11/1/2010,002,0000000,1463460300,45.40,45.42,09.994,09.971,4.543,4.555,016.6,017.4,03.5,03.7,007.8,017.3,009.7,0075,-004,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.00,016.1,016.3,-00.3,007.7,-00.4,-0.12,00.00,02250.22 20160517044551,100901,v3.1.2 11/1/2010,002,0000000,1463460330,45.42,45.44,10.004,09.980,4.540,4.553,016.2,017.1,03.9,04.0,007.8,017.3,009.8,0075,-004,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.01,016.1,016.3,-00.3,007.7,-00.4,-0.12,00.00,02250.22 20160517044621,100901,v3.1.2 11/1/2010,002,0000000,1463460360,45.50,45.51,10.031,10.001,4.536,4.550,019.3,019.7,05.4,05.1,007.8,017.3,009.8,0074,-004,0987.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.05,016.9,017.2,-00.3,007.8,-00.4,-0.12,00.00,02250.22 20160517044651,100901,v3.1.2 11/1/2010,002,0000000,1463460390,45.43,45.42,09.984,09.955,4.550,4.562,021.7,021.0,03.8,03.6,007.7,017.3,009.7,0074,-005,0987.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.19,016.9,017.2,-00.3,007.8,-00.4,-0.12,00.00,02250.22 20160517044721,100901,v3.1.2 11/1/2010,002,0000000,1463460420,45.40,45.41,09.992,09.974,4.544,4.553,018.2,017.4,03.4,03.6,007.7,017.3,009.7,0074,-004,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.18,017.2,017.2,-00.0,007.8,-00.4,-0.10,00.00,02250.22 20160517044751,100901,v3.1.2 11/1/2010,002,0000000,1463460450,45.49,45.49,10.032,09.999,4.535,4.550,017.5,017.5,05.2,04.9,007.7,017.3,009.8,0074,-004,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.11,017.2,017.2,-00.0,007.8,-00.4,-0.10,00.00,02250.22 20160517044821,100901,v3.1.2 11/1/2010,002,0000000,1463460480,45.51,45.51,10.026,10.000,4.539,4.551,023.4,022.3,05.9,05.5,007.6,017.3,009.7,0075,-005,0987.5,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.23,018.5,018.2,000.3,007.7,-00.4,-0.06,00.00,02250.22 20160517044851,100901,v3.1.2 11/1/2010,002,0000000,1463460510,45.48,45.50,10.002,09.991,4.547,4.554,025.0,024.3,04.6,05.3,007.5,017.3,009.5,0076,-004,0987.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.18,018.5,018.2,000.3,007.7,-00.4,-0.06,00.00,02250.22 20160517044921,100901,v3.1.2 11/1/2010,002,0000000,1463460540,45.46,45.48,10.004,09.984,4.544,4.555,021.2,022.1,04.3,04.5,007.3,017.3,009.4,0076,-002,0987.4,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.01,019.7,019.8,-00.0,007.6,-00.4,-0.10,00.00,02250.22 20160517044951,100901,v3.1.2 11/1/2010,002,0000000,1463460570,45.44,45.44,09.998,09.968,4.544,4.558,019.3,019.7,04.1,03.9,007.2,017.3,009.3,0077,-002,0987.5,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.04,019.7,019.8,-00.0,007.6,-00.4,-0.10,00.00,02250.22 20160517045021,100901,v3.1.2 11/1/2010,002,0000000,1463460600,45.50,45.51,10.033,10.009,4.534,4.547,019.8,019.7,05.3,05.3,007.2,017.3,009.2,0077,-003,0987.3,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.11,020.4,020.2,000.1,007.5,-00.3,-0.08,00.00,02250.22 20160517045051,100901,v3.1.2 11/1/2010,002,0000000,1463460630,45.47,45.49,10.004,09.982,4.546,4.557,021.6,021.4,04.6,04.6,007.3,017.3,009.2,0078,-003,0987.3,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.12,020.4,020.2,000.1,007.5,-00.3,-0.08,00.00,02250.22 20160517045121,100901,v3.1.2 11/1/2010,002,0000000,1463460660,45.41,45.43,09.988,09.968,4.546,4.558,020.1,020.6,03.6,03.9,007.3,017.4,009.3,0079,-004,0987.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.04,020.5,020.4,000.1,007.5,-00.3,-0.08,00.00,02250.22 20160517045151,100901,v3.1.2 11/1/2010,002,0000000,1463460690,45.45,45.46,10.006,09.983,4.542,4.554,017.6,018.4,04.1,04.3,007.4,017.4,009.4,0079,-004,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.00,020.5,020.4,000.1,007.5,-00.3,-0.08,00.00,02250.22 20160517045221,100901,v3.1.2 11/1/2010,002,0000000,1463460720,45.43,45.44,10.002,09.976,4.542,4.555,017.9,018.3,04.0,03.9,007.5,017.4,009.5,0079,-004,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.05,020.5,020.6,-00.1,007.4,-00.3,-0.10,00.00,02250.22 20160517045251,100901,v3.1.2 11/1/2010,002,0000000,1463460750,45.48,45.48,10.018,09.991,4.539,4.552,018.9,018.8,04.7,04.6,007.5,017.4,009.5,0080,-004,0987.3,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.12,020.5,020.6,-00.1,007.4,-00.3,-0.10,00.00,02250.22 20160517045321,100901,v3.1.2 11/1/2010,002,0000000,1463460780,45.44,45.46,09.995,09.978,4.546,4.556,020.2,019.8,04.0,04.2,007.6,017.4,009.6,0081,-005,0987.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.14,019.8,020.1,-00.3,007.4,-00.3,-0.12,00.00,02250.22 20160517045351,100901,v3.1.2 11/1/2010,002,0000000,1463460810,45.42,45.41,09.994,09.960,4.545,4.560,018.9,018.9,03.8,03.5,007.7,017.4,009.7,0083,-005,0987.4,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.11,019.8,020.1,-00.3,007.4,-00.3,-0.12,00.00,02250.22 20160517045421,100901,v3.1.2 11/1/2010,002,0000000,1463460840,45.40,45.41,09.995,09.968,4.543,4.555,016.5,016.8,03.5,03.5,007.7,017.4,009.7,0084,-004,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.07,018.9,019.0,-00.2,007.5,-00.4,-0.11,00.00,02250.22 20160517045451,100901,v3.1.2 11/1/2010,002,0000000,1463460870,45.40,45.39,09.991,09.958,4.544,4.558,015.7,015.7,03.4,03.1,007.8,017.4,009.8,0086,-004,0987.3,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.11,018.9,019.0,-00.2,007.5,-00.4,-0.11,00.00,02250.22 20160517045521,100901,v3.1.2 11/1/2010,002,0000000,1463460900,45.39,45.40,09.992,09.972,4.542,4.552,015.3,014.3,03.3,03.3,007.8,017.4,009.8,0088,-004,0987.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,018.0,018.0,000.0,007.6,-00.4,-0.08,00.00,02250.22 20160517045551,100901,v3.1.2 11/1/2010,002,0000000,1463460930,45.40,45.44,09.995,09.983,4.543,4.552,015.7,015.1,03.6,04.0,007.9,017.4,009.9,0090,-004,0987.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.17,018.0,018.0,000.0,007.6,-00.4,-0.08,00.00,02250.22 20160517045621,100901,v3.1.2 11/1/2010,002,0000000,1463460960,45.41,45.43,09.999,09.973,4.542,4.555,016.4,017.4,03.7,03.8,007.9,017.4,009.9,0091,-005,0987.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.01,017.3,017.3,-00.1,007.7,-00.4,-0.09,00.00,02250.22 20160517045651,100901,v3.1.2 11/1/2010,002,0000000,1463460990,45.41,45.43,09.993,09.978,4.544,4.553,016.2,017.1,03.4,03.9,008.0,017.4,010.0,0092,-005,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.00,017.3,017.3,-00.1,007.7,-00.4,-0.09,00.00,02250.22 20160517045721,100901,v3.1.2 11/1/2010,002,0000000,1463461020,45.43,45.45,10.000,09.980,4.543,4.553,016.9,017.4,03.8,04.1,008.0,017.5,010.0,0092,-005,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.05,017.1,017.2,-00.1,007.8,-00.4,-0.09,00.00,02250.22 20160517045751,100901,v3.1.2 11/1/2010,002,0000000,1463461050,45.40,45.41,09.987,09.959,4.546,4.559,017.6,017.8,03.5,03.3,008.0,017.5,010.0,0092,-005,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.09,017.1,017.2,-00.1,007.8,-00.4,-0.09,00.00,02250.22 20160517045821,100901,v3.1.2 11/1/2010,002,0000000,1463461080,45.40,45.41,09.997,09.978,4.542,4.552,016.4,015.9,03.6,03.7,008.0,017.5,010.0,0092,-005,0987.3,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.17,016.3,016.4,-00.0,007.9,-00.4,-0.09,00.00,02250.22 20160517045851,100901,v3.1.2 11/1/2010,002,0000000,1463461110,45.43,45.40,10.002,09.965,4.542,4.556,017.0,015.4,04.0,03.3,008.1,017.5,010.1,0092,-005,0987.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.31,016.3,016.4,-00.0,007.9,-00.4,-0.09,00.00,02250.22 20160517045921,100901,v3.1.2 11/1/2010,002,0000000,1463461140,45.44,45.45,10.009,09.989,4.540,4.550,018.0,016.3,04.1,04.1,008.1,017.5,010.1,0093,-005,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.33,016.6,016.3,000.4,008.0,-00.4,-0.03,00.00,02250.22 20160517045951,100901,v3.1.2 11/1/2010,002,0000000,1463461170,45.40,45.45,09.989,09.983,4.545,4.553,017.2,017.3,03.5,04.1,008.1,017.5,010.1,0094,-005,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.11,016.6,016.3,000.4,008.0,-00.4,-0.03,00.00,02250.22