20160517060021,100901,v3.1.2 11/1/2010,002,0000000,1463464800,45.39,45.43,09.987,09.965,4.545,4.559,017.4,020.5,03.4,04.0,009.5,019.4,011.7,0171,-021,0987.3,-50.0,00.0,00.4,1.000,-00.3,-01.0,-0.22,018.4,019.5,-01.1,009.6,-00.4,-0.17,00.00,02250.22

20160517060051,100901,v3.1.2 11/1/2010,002,0000000,1463464830,45.43,45.41,10.008,09.963,4.539,4.558,016.4,018.6,04.1,03.6,009.5,019.4,011.6,0175,-021,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.10,018.4,019.5,-01.1,009.6,-00.4,-0.17,00.00,02250.22

20160517060121,100901,v3.1.2 11/1/2010,002,0000000,1463464860,45.41,45.44,09.999,09.981,4.542,4.552,016.8,017.1,03.8,04.0,009.5,019.4,011.6,0180,-022,0987.3,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.13,017.7,018.9,-01.2,009.6,-00.4,-0.17,00.00,02250.22

20160517060151,100901,v3.1.2 11/1/2010,002,0000000,1463464890,45.45,45.48,10.012,09.993,4.540,4.551,017.9,018.5,04.4,04.7,009.6,019.4,011.6,0184,-022,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.09,017.7,018.9,-01.2,009.6,-00.4,-0.17,00.00,02250.22

20160517060221,100901,v3.1.2 11/1/2010,002,0000000,1463464920,45.48,45.49,10.015,09.990,4.541,4.554,020.0,021.5,04.7,04.9,009.8,019.4,011.8,0188,-024,0987.2,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.01,018.0,019.2,-01.2,009.6,-00.4,-0.17,00.00,02250.22

20160517060251,100901,v3.1.2 11/1/2010,002,0000000,1463464950,45.44,45.46,09.996,09.974,4.546,4.558,020.7,021.8,04.1,04.3,009.9,019.5,011.9,0192,-025,0987.3,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.04,018.0,019.2,-01.2,009.6,-00.4,-0.17,00.00,02250.22

20160517060321,100901,v3.1.2 11/1/2010,002,0000000,1463464980,45.47,45.49,10.016,09.995,4.540,4.552,019.5,020.8,04.5,04.9,010.0,019.5,011.9,0195,-024,0987.4,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.01,018.4,019.9,-01.5,009.7,-00.3,-0.20,00.00,02250.22

20160517060351,100901,v3.1.2 11/1/2010,002,0000000,1463465010,45.49,45.48,10.020,09.988,4.540,4.554,020.3,020.7,05.0,04.6,010.0,019.5,012.0,0197,-025,0987.2,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.13,018.4,019.9,-01.5,009.7,-00.3,-0.20,00.00,02250.22

20160517060421,100901,v3.1.2 11/1/2010,002,0000000,1463465040,45.43,45.43,09.989,09.967,4.548,4.558,021.1,019.5,03.9,03.8,010.0,019.5,012.0,0199,-024,0987.4,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.37,018.9,019.9,-00.9,009.8,-00.3,-0.13,00.00,02250.22

20160517060451,100901,v3.1.2 11/1/2010,002,0000000,1463465070,45.39,45.39,09.980,09.957,4.548,4.559,018.6,017.2,03.2,03.1,010.0,019.6,012.0,0200,-022,0987.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.35,018.9,019.9,-00.9,009.8,-00.3,-0.13,00.00,02250.22

20160517060521,100901,v3.1.2 11/1/2010,002,0000000,1463465100,45.48,45.50,10.034,10.025,4.532,4.539,016.5,016.7,04.7,05.6,010.1,019.6,012.1,0202,-022,0987.2,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.16,018.8,019.1,-00.4,009.9,-00.4,-0.06,00.00,02250.22

20160517060551,100901,v3.1.2 11/1/2010,002,0000000,1463465130,45.44,45.40,09.993,09.948,4.547,4.564,019.2,019.0,04.1,03.2,010.0,019.6,012.1,0203,-021,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.20,018.8,019.1,-00.4,009.9,-00.4,-0.06,00.00,02250.22

20160517060621,100901,v3.1.2 11/1/2010,002,0000000,1463465160,45.39,45.39,09.982,09.966,4.547,4.555,018.6,016.4,03.1,03.0,010.1,019.6,012.1,0204,-021,0987.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.46,019.1,019.0,000.1,010.0,-00.4,00.01,00.00,02250.22

20160517060651,100901,v3.1.2 11/1/2010,002,0000000,1463465190,45.47,45.49,10.029,10.013,4.534,4.543,015.8,015.3,04.6,05.1,010.1,019.7,012.1,0206,-020,0987.4,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.26,019.1,019.0,000.1,010.0,-00.4,00.01,00.00,02250.22

20160517060721,100901,v3.1.2 11/1/2010,002,0000000,1463465220,45.49,45.51,10.028,10.002,4.537,4.550,018.6,020.6,05.0,05.3,010.1,019.7,012.2,0210,-020,0987.3,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.05,018.9,018.8,000.0,010.0,-00.4,00.00,00.00,02250.22

20160517060751,100901,v3.1.2 11/1/2010,002,0000000,1463465250,45.44,45.47,09.990,09.978,4.548,4.557,020.8,022.6,03.9,04.5,010.2,019.7,012.2,0215,-021,0987.3,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.02,018.9,018.8,000.0,010.0,-00.4,00.00,00.00,02250.22

20160517060821,100901,v3.1.2 11/1/2010,002,0000000,1463465280,45.46,45.48,10.011,09.987,4.541,4.554,019.5,021.5,04.3,04.7,010.2,019.7,012.2,0218,-021,0987.3,-50.0,00.0,00.5,1.000,-00.3,-01.3,-0.05,018.9,018.9,-00.1,010.1,-00.4,-0.01,00.00,02250.22

20160517060851,100901,v3.1.2 11/1/2010,002,0000000,1463465310,45.42,45.43,09.990,09.970,4.546,4.557,018.4,019.6,03.7,03.9,010.3,019.8,012.3,0220,-023,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.05,018.9,018.9,-00.1,010.1,-00.4,-0.01,00.00,02250.22

20160517060921,100901,v3.1.2 11/1/2010,002,0000000,1463465340,45.44,45.43,10.002,09.971,4.543,4.556,018.7,017.9,04.1,03.8,010.4,019.8,012.4,0221,-024,0987.3,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.29,018.4,018.6,-00.3,010.2,-00.4,-0.03,00.00,02250.22

20160517060951,100901,v3.1.2 11/1/2010,002,0000000,1463465370,45.40,45.42,09.990,09.971,4.545,4.556,017.7,017.3,03.6,03.7,010.5,019.8,012.5,0223,-025,0987.4,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.25,018.4,018.6,-00.3,010.2,-00.4,-0.03,00.00,02250.22

20160517061021,100901,v3.1.2 11/1/2010,002,0000000,1463465400,45.40,45.44,09.986,09.979,4.546,4.554,016.5,018.2,03.2,04.2,010.6,019.9,012.6,0224,-025,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.01,018.4,018.9,-00.5,010.3,-00.4,-0.06,00.00,02250.22

20160517061051,100901,v3.1.2 11/1/2010,002,0000000,1463465430,45.49,45.51,10.042,10.015,4.530,4.544,016.5,019.7,05.1,05.6,010.7,019.9,012.7,0226,-026,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.20,018.4,018.9,-00.5,010.3,-00.4,-0.06,00.00,02250.22

20160517061121,100901,v3.1.2 11/1/2010,002,0000000,1463465460,45.49,45.51,10.009,09.991,4.545,4.555,020.9,023.7,04.8,05.6,010.6,019.9,012.7,0228,-027,0987.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.15,018.8,020.4,-01.6,010.4,-00.3,-0.18,00.00,02250.22

20160517061151,100901,v3.1.2 11/1/2010,002,0000000,1463465490,45.52,45.52,10.054,10.017,4.527,4.544,026.5,028.5,07.7,07.6,010.5,019.9,012.6,0231,-028,0987.4,-50.0,00.0,00.9,1.000,-00.3,-01.3,-0.04,018.8,020.4,-01.6,010.4,-00.3,-0.18,00.00,02250.22

20160517061221,100901,v3.1.2 11/1/2010,002,0000000,1463465520,45.51,45.52,09.994,09.966,4.554,4.567,031.1,031.7,05.9,05.8,010.3,020.0,012.5,0232,-027,0987.1,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.13,021.3,022.6,-01.3,010.4,-00.3,-0.15,00.00,02250.22

20160517061251,100901,v3.1.2 11/1/2010,002,0000000,1463465550,45.48,45.50,09.995,09.992,4.550,4.553,028.5,028.1,04.6,05.6,010.2,020.0,012.4,0233,-025,0987.2,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.26,021.3,022.6,-01.3,010.4,-00.3,-0.15,00.00,02250.22

20160517061321,100901,v3.1.2 11/1/2010,002,0000000,1463465580,45.49,45.51,10.015,09.984,4.543,4.558,022.5,024.5,05.0,05.3,010.0,020.0,012.4,0233,-024,0987.4,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.04,021.9,023.2,-01.3,010.4,-00.3,-0.14,00.00,02250.22

20160517061351,100901,v3.1.2 11/1/2010,002,0000000,1463465610,45.49,45.50,10.012,09.985,4.543,4.557,022.1,024.7,04.9,05.1,010.0,020.1,012.4,0233,-024,0987.2,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.12,021.9,023.2,-01.3,010.4,-00.3,-0.14,00.00,02250.22

20160517061421,100901,v3.1.2 11/1/2010,002,0000000,1463465640,45.40,45.42,09.976,09.959,4.551,4.560,020.4,021.2,03.4,03.8,010.2,020.1,012.5,0233,-026,0987.3,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.10,022.3,023.9,-01.6,010.4,-00.3,-0.18,00.00,02250.22

20160517061451,100901,v3.1.2 11/1/2010,002,0000000,1463465670,45.38,45.40,09.991,09.960,4.543,4.558,016.7,017.9,03.4,03.4,010.4,020.1,012.5,0232,-027,0987.1,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.07,022.3,023.9,-01.6,010.4,-00.3,-0.18,00.00,02250.22

20160517061521,100901,v3.1.2 11/1/2010,002,0000000,1463465700,45.42,45.42,10.002,09.979,4.540,4.552,015.6,015.8,03.9,03.8,010.5,020.1,012.6,0232,-029,0987.3,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.18,022.1,023.4,-01.3,010.3,-00.3,-0.14,00.00,02250.22

20160517061551,100901,v3.1.2 11/1/2010,002,0000000,1463465730,45.38,45.39,09.984,09.956,4.545,4.559,016.3,016.3,03.2,03.2,010.5,020.2,012.6,0233,-030,0987.3,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.21,022.1,023.4,-01.3,010.3,-00.3,-0.14,00.00,02250.22

20160517061621,100901,v3.1.2 11/1/2010,002,0000000,1463465760,45.41,45.43,10.003,09.987,4.539,4.549,015.6,016.1,03.8,04.1,010.6,020.2,012.7,0235,-031,0987.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.14,021.0,021.9,-00.8,010.3,-00.3,-0.09,00.00,02250.22

20160517061651,100901,v3.1.2 11/1/2010,002,0000000,1463465790,45.47,45.49,10.019,09.998,4.538,4.550,017.1,017.9,04.5,04.9,010.8,020.2,012.8,0237,-033,0987.2,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.10,021.0,021.9,-00.8,010.3,-00.3,-0.09,00.00,02250.22

20160517061721,100901,v3.1.2 11/1/2010,002,0000000,1463465820,45.39,45.41,09.980,09.955,4.548,4.562,018.5,020.4,03.3,03.6,010.9,020.3,012.9,0238,-035,0987.2,-50.0,00.0,00.5,1.000,-00.3,-01.4,-0.02,018.5,019.6,-01.1,010.4,-00.4,-0.12,00.00,02250.22

20160517061751,100901,v3.1.2 11/1/2010,002,0000000,1463465850,45.44,45.47,10.015,09.994,4.537,4.549,017.0,018.6,04.2,04.5,010.9,020.3,013.0,0237,-036,0987.2,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.01,018.5,019.6,-01.1,010.4,-00.4,-0.12,00.00,02250.22

20160517061821,100901,v3.1.2 11/1/2010,002,0000000,1463465880,45.49,45.50,10.022,10.000,4.539,4.550,019.1,019.9,05.0,05.3,010.9,020.3,012.9,0242,-037,0987.2,-50.0,00.0,00.4,1.000,-00.3,-01.4,00.11,017.8,018.7,-00.9,010.6,-00.4,-0.09,00.00,02250.22

20160517061851,100901,v3.1.2 11/1/2010,002,0000000,1463465910,45.50,45.50,10.016,09.992,4.542,4.554,022.8,023.7,05.0,05.3,010.8,020.3,012.9,0247,-038,0987.2,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.10,017.8,018.7,-00.9,010.6,-00.4,-0.09,00.00,02250.22

20160517061921,100901,v3.1.2 11/1/2010,002,0000000,1463465940,45.43,45.42,09.985,09.951,4.550,4.565,022.5,023.1,03.9,03.7,010.8,020.4,012.9,0245,-039,0987.2,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.14,018.3,019.1,-00.8,010.7,-00.4,-0.08,00.00,02250.22

20160517061951,100901,v3.1.2 11/1/2010,002,0000000,1463465970,45.38,45.40,09.974,09.960,4.550,4.558,018.3,018.3,02.8,03.3,010.9,020.4,012.9,0244,-040,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.21,018.3,019.1,-00.8,010.7,-00.4,-0.08,00.00,02250.22

20160517062021,100901,v3.1.2 11/1/2010,002,0000000,1463466000,45.38,45.40,09.992,09.969,4.541,4.554,013.5,014.9,03.0,03.4,011.0,020.4,013.0,0245,-040,0987.3,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.04,017.9,018.9,-01.0,010.8,-00.4,-0.11,00.00,02250.22

20160517062051,100901,v3.1.2 11/1/2010,002,0000000,1463466030,45.39,45.40,09.989,09.959,4.544,4.558,013.8,014.4,03.2,02.7,011.0,020.5,013.0,0244,-043,0987.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.15,017.9,018.9,-01.0,010.8,-00.4,-0.11,00.00,02250.22

20160517062121,100901,v3.1.2 11/1/2010,002,0000000,1463466060,45.40,45.43,10.006,10.000,4.538,4.543,015.0,013.5,03.7,04.2,011.2,020.5,013.1,0248,-044,0987.1,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.40,017.7,018.4,-00.6,010.9,-00.4,-0.05,00.00,02250.22

20160517062151,100901,v3.1.2 11/1/2010,002,0000000,1463466090,45.42,45.46,09.995,09.986,4.544,4.552,016.3,016.7,03.6,04.4,011.3,020.5,013.3,0256,-045,0987.2,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.17,017.7,018.4,-00.6,010.9,-00.4,-0.05,00.00,02250.22

20160517062221,100901,v3.1.2 11/1/2010,002,0000000,1463466120,45.39,45.41,09.989,09.965,4.544,4.557,016.5,019.1,03.3,03.7,011.3,020.6,013.3,0262,-045,0987.3,-50.0,00.0,00.4,1.000,-00.4,-01.5,-0.09,017.3,018.1,-00.8,011.0,-00.4,-0.07,00.00,02250.22

20160517062251,100901,v3.1.2 11/1/2010,002,0000000,1463466150,45.41,45.44,10.009,09.993,4.537,4.547,014.7,016.6,03.8,04.3,011.4,020.6,013.4,0266,-046,0987.2,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.00,017.3,018.1,-00.8,011.0,-00.4,-0.07,00.00,02250.22

20160517062321,100901,v3.1.2 11/1/2010,002,0000000,1463466180,45.46,45.47,10.007,09.979,4.543,4.557,018.2,018.9,04.5,04.4,011.2,020.7,013.4,0274,-047,0987.2,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.15,017.2,017.9,-00.7,011.1,-00.4,-0.06,00.00,02250.22

20160517062351,100901,v3.1.2 11/1/2010,002,0000000,1463466210,45.43,45.45,09.997,09.981,4.544,4.554,019.9,020.6,03.9,04.3,010.9,020.7,013.4,0291,-046,0987.3,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.16,017.2,017.9,-00.7,011.1,-00.4,-0.06,00.00,02250.22

20160517062421,100901,v3.1.2 11/1/2010,002,0000000,1463466240,45.44,45.48,10.006,09.991,4.541,4.552,017.6,020.0,04.0,04.9,010.9,020.8,013.5,0311,-046,0987.2,-50.0,00.0,00.4,1.000,-00.3,-01.8,-0.02,016.2,017.3,-01.1,011.1,-00.4,-0.09,00.00,02250.22

20160517062451,100901,v3.1.2 11/1/2010,002,0000000,1463466270,45.50,45.52,10.035,10.005,4.535,4.549,020.0,023.3,05.7,06.0,011.0,020.8,013.6,0334,-049,0987.3,-50.0,00.0,00.6,1.000,-00.3,-01.9,-0.12,016.2,017.3,-01.1,011.1,-00.4,-0.09,00.00,02250.22

20160517062521,100901,v3.1.2 11/1/2010,002,0000000,1463466300,45.50,45.51,10.019,09.990,4.542,4.556,024.9,025.4,05.8,05.4,011.2,020.9,013.6,0352,-052,0987.3,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.23,018.5,019.4,-00.9,011.1,-00.4,-0.06,00.00,02250.22

20160517062551,100901,v3.1.2 11/1/2010,002,0000000,1463466330,45.39,45.43,09.963,09.955,4.556,4.563,023.5,023.4,03.1,03.9,011.2,020.9,013.6,0361,-052,0987.3,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.31,018.5,019.4,-00.9,011.1,-00.4,-0.06,00.00,02250.22

20160517062621,100901,v3.1.2 11/1/2010,002,0000000,1463466360,45.39,45.43,09.981,09.975,4.548,4.555,016.9,019.5,02.9,04.1,011.4,021.0,013.8,0379,-053,0987.3,-50.0,00.0,00.4,1.000,-00.4,-02.2,-0.01,018.8,020.6,-01.7,011.2,-00.3,-0.14,00.00,02250.22

20160517062651,100901,v3.1.2 11/1/2010,002,0000000,1463466390,45.45,45.47,10.008,09.985,4.541,4.554,016.4,019.5,04.2,04.6,011.5,021.0,013.9,0355,-057,0987.2,-50.0,00.0,00.4,1.000,-00.4,-02.0,-0.09,018.8,020.6,-01.7,011.2,-00.3,-0.14,00.00,02250.22

20160517062721,100901,v3.1.2 11/1/2010,002,0000000,1463466420,45.51,45.52,10.046,10.023,4.530,4.541,021.7,024.1,06.6,07.2,011.5,021.1,013.9,0316,-063,0987.2,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.04,019.9,021.6,-01.7,011.2,-00.3,-0.13,00.00,02250.22

20160517062751,100901,v3.1.2 11/1/2010,002,0000000,1463466450,45.51,45.52,10.024,10.004,4.540,4.550,027.1,029.4,06.5,07.3,011.4,021.2,013.9,0344,-064,0987.3,-50.0,00.0,01.0,1.000,-00.3,-01.9,-0.01,019.9,021.6,-01.7,011.2,-00.3,-0.13,00.00,02250.22

20160517062821,100901,v3.1.2 11/1/2010,002,0000000,1463466480,45.45,45.47,09.991,09.972,4.549,4.560,025.9,028.0,04.3,04.8,011.4,021.2,014.0,0370,-064,0987.3,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.04,021.4,023.4,-02.0,011.3,-00.3,-0.15,00.00,02250.22

20160517062851,100901,v3.1.2 11/1/2010,002,0000000,1463466510,45.51,45.51,10.028,10.000,4.538,4.551,022.9,025.5,05.7,06.3,011.5,021.3,014.1,0384,-066,0987.3,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.01,021.4,023.4,-02.0,011.3,-00.3,-0.15,00.00,02250.22

20160517062921,100901,v3.1.2 11/1/2010,002,0000000,1463466540,45.44,45.48,09.981,09.962,4.553,4.565,023.9,026.9,04.1,04.7,011.6,021.3,014.1,0411,-067,0987.2,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.05,022.7,024.8,-02.1,011.4,-00.3,-0.16,00.00,02250.22

20160517062951,100901,v3.1.2 11/1/2010,002,0000000,1463466570,45.40,45.43,09.991,09.971,4.543,4.556,019.4,021.9,03.6,04.1,011.8,021.4,014.3,0420,-067,0987.3,-50.0,00.0,00.5,1.000,-00.3,-02.4,00.02,022.7,024.8,-02.1,011.4,-00.3,-0.16,00.00,02250.22

20160517063021,100901,v3.1.2 11/1/2010,002,0000000,1463466600,45.51,45.51,10.070,10.035,4.519,4.535,019.1,021.5,07.5,07.6,012.0,021.5,014.4,0401,-071,0987.2,-50.0,00.0,00.5,1.000,-00.3,-02.3,00.02,021.5,024.0,-02.5,011.6,-00.3,-0.20,00.00,02250.22

20160517063051,100901,v3.1.2 11/1/2010,002,0000000,1463466630,45.51,45.52,10.028,10.003,4.538,4.551,029.3,030.5,07.5,07.6,011.9,021.5,014.4,0432,-073,0987.3,-50.0,00.0,01.0,1.000,-00.3,-02.4,00.18,021.5,024.0,-02.5,011.6,-00.3,-0.20,00.00,02250.22

20160517063121,100901,v3.1.2 11/1/2010,002,0000000,1463466660,45.47,45.50,09.973,09.965,4.560,4.566,031.7,033.0,04.4,05.6,011.7,021.6,014.5,0497,-069,0987.2,-50.0,00.0,01.2,1.000,-00.3,-02.8,00.22,024.4,026.7,-02.3,011.7,-00.3,-0.15,00.00,02250.22

20160517063151,100901,v3.1.2 11/1/2010,002,0000000,1463466690,45.48,45.50,10.004,09.980,4.547,4.560,025.0,028.8,04.7,05.6,011.7,021.7,014.7,0529,-065,0987.3,-50.0,00.0,00.9,1.000,-00.3,-03.0,-0.06,024.4,026.7,-02.3,011.7,-00.3,-0.15,00.00,02250.22

20160517063221,100901,v3.1.2 11/1/2010,002,0000000,1463466720,45.47,45.49,10.001,09.976,4.546,4.560,021.9,025.3,04.6,04.9,011.8,021.8,014.9,0529,-066,0987.2,-50.0,00.0,00.7,1.000,-00.3,-03.0,-0.00,024.5,026.9,-02.5,011.7,-00.3,-0.14,00.00,02250.22

20160517063251,100901,v3.1.2 11/1/2010,002,0000000,1463466750,45.53,45.55,10.068,10.034,4.522,4.539,027.5,029.0,09.2,09.0,012.0,021.9,015.0,0479,-072,0987.4,-50.0,00.0,01.0,1.000,-00.3,-02.7,00.18,024.5,026.9,-02.5,011.7,-00.3,-0.14,00.00,02250.22

20160517063321,100901,v3.1.2 11/1/2010,002,0000000,1463466780,45.51,45.52,10.003,09.996,4.550,4.554,033.1,034.9,06.4,07.8,011.9,022.0,014.9,0408,-074,0987.2,-50.0,00.0,01.3,1.000,-00.3,-02.3,00.09,025.9,028.3,-02.4,011.8,-00.3,-0.13,00.00,02250.22

20160517063351,100901,v3.1.2 11/1/2010,002,0000000,1463466810,45.48,45.50,09.989,09.961,4.553,4.568,029.3,032.6,04.7,05.2,011.8,022.0,014.9,0364,-073,0987.3,-50.0,00.0,01.2,1.000,-00.3,-02.0,-0.11,025.9,028.3,-02.4,011.8,-00.3,-0.13,00.00,02250.22

20160517063421,100901,v3.1.2 11/1/2010,002,0000000,1463466840,45.51,45.51,10.042,10.010,4.532,4.547,024.3,027.7,06.5,06.9,011.9,022.1,014.9,0401,-073,0987.2,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.10,026.0,028.5,-02.5,011.9,-00.3,-0.14,00.00,02250.22

20160517063451,100901,v3.1.2 11/1/2010,002,0000000,1463466870,45.51,45.52,10.027,09.989,4.538,4.557,028.1,029.4,07.3,06.7,011.9,022.2,014.9,0413,-074,0987.2,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.16,026.0,028.5,-02.5,011.9,-00.3,-0.14,00.00,02250.22

20160517063521,100901,v3.1.2 11/1/2010,002,0000000,1463466900,45.52,45.52,10.034,10.014,4.536,4.545,031.5,032.1,07.3,07.9,011.9,022.3,014.9,0402,-074,0987.1,-50.0,00.0,01.1,1.000,-00.3,-02.3,00.23,028.5,030.6,-02.1,011.8,-00.3,-0.10,00.00,02250.22

20160517063551,100901,v3.1.2 11/1/2010,002,0000000,1463466930,45.50,45.52,10.006,09.982,4.548,4.560,029.7,030.6,05.8,05.9,011.9,022.3,014.9,0440,-071,0987.3,-50.0,00.0,01.0,1.000,-00.3,-02.5,00.23,028.5,030.6,-02.1,011.8,-00.3,-0.10,00.00,02250.22

20160517063621,100901,v3.1.2 11/1/2010,002,0000000,1463466960,45.48,45.51,09.998,09.991,4.549,4.555,026.8,028.5,04.8,06.0,012.0,022.4,015.0,0460,-070,0987.2,-50.0,00.0,00.9,1.000,-00.3,-02.6,00.15,027.5,029.7,-02.2,011.9,-00.3,-0.12,00.00,02250.22

20160517063651,100901,v3.1.2 11/1/2010,002,0000000,1463466990,45.40,45.39,09.965,09.940,4.556,4.567,020.5,023.5,02.5,03.3,012.2,022.5,015.2,0473,-068,0987.2,-50.0,00.0,00.6,1.000,-00.3,-02.7,-0.00,027.5,029.7,-02.2,011.9,-00.3,-0.12,00.00,02250.22

20160517063721,100901,v3.1.2 11/1/2010,002,0000000,1463467020,45.51,45.53,10.070,10.052,4.519,4.529,019.8,023.4,07.5,08.6,012.4,022.6,015.4,0480,-070,0987.2,-50.0,00.0,00.6,1.000,-00.3,-02.7,-0.05,027.1,029.3,-02.2,012.0,-00.3,-0.13,00.00,02250.22

20160517063751,100901,v3.1.2 11/1/2010,002,0000000,1463467050,45.46,45.49,09.978,09.957,4.556,4.569,024.9,029.1,04.1,04.9,012.5,022.6,015.4,0483,-070,0987.1,-50.0,00.0,01.0,1.000,-00.3,-02.7,-0.13,027.1,029.3,-02.2,012.0,-00.3,-0.13,00.00,02250.22

20160517063821,100901,v3.1.2 11/1/2010,002,0000000,1463467080,45.40,45.46,09.986,09.972,4.547,4.559,021.5,026.1,03.5,04.5,012.4,022.7,015.6,0482,-067,0987.3,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.18,024.8,027.6,-02.8,012.1,-00.3,-0.18,00.00,02250.22

20160517063851,100901,v3.1.2 11/1/2010,002,0000000,1463467110,45.51,45.52,10.043,10.010,4.531,4.547,021.0,025.0,06.7,07.0,012.4,022.8,015.7,0482,-069,0987.1,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.10,024.8,027.6,-02.8,012.1,-00.3,-0.18,00.00,02250.22

20160517063921,100901,v3.1.2 11/1/2010,002,0000000,1463467140,45.44,45.49,09.990,09.980,4.548,4.558,023.4,026.8,04.0,05.1,012.5,022.9,015.8,0483,-070,0987.2,-50.0,00.0,00.8,1.000,-00.3,-02.7,-0.04,024.6,027.4,-02.8,012.3,-00.3,-0.17,00.00,02250.22

20160517063951,100901,v3.1.2 11/1/2010,002,0000000,1463467170,45.51,45.51,10.022,09.976,4.541,4.563,023.6,026.4,05.9,05.3,012.5,023.0,015.9,0423,-072,0987.1,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.00,024.6,027.4,-02.8,012.3,-00.3,-0.17,00.00,02250.22

20160517064021,100901,v3.1.2 11/1/2010,002,0000000,1463467200,45.40,45.40,09.971,09.945,4.553,4.565,023.1,023.2,03.4,03.3,012.4,023.0,015.7,0208,-080,0987.3,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.16,022.9,025.6,-02.7,012.4,-00.3,-0.18,00.00,02250.22

20160517064051,100901,v3.1.2 11/1/2010,002,0000000,1463467230,45.49,45.51,10.029,10.015,4.536,4.544,019.5,018.6,05.1,05.5,012.1,023.0,015.5,0053,-084,0987.3,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.16,022.9,025.6,-02.7,012.4,-00.3,-0.18,00.00,02250.22

20160517064121,100901,v3.1.2 11/1/2010,002,0000000,1463467260,45.51,45.52,10.029,09.998,4.538,4.553,024.0,024.8,06.5,06.4,011.9,023.0,015.2,0059,-085,0987.2,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.04,022.4,024.8,-02.5,012.3,-00.3,-0.22,00.00,02250.22

20160517064151,100901,v3.1.2 11/1/2010,002,0000000,1463467290,45.53,45.54,10.053,10.022,4.529,4.544,031.3,032.3,08.7,08.6,011.8,023.0,014.9,0070,-086,0987.3,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.06,022.4,024.8,-02.5,012.3,-00.3,-0.22,00.00,02250.22

20160517064221,100901,v3.1.2 11/1/2010,002,0000000,1463467320,45.52,45.53,10.022,09.995,4.542,4.555,035.2,035.2,07.9,07.8,011.6,022.9,014.6,0086,-085,0987.3,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.08,025.4,027.2,-01.8,012.2,-00.3,-0.20,00.00,02250.22

20160517064251,100901,v3.1.2 11/1/2010,002,0000000,1463467350,45.51,45.52,10.004,09.986,4.549,4.558,034.8,035.3,06.7,07.2,011.4,022.9,014.5,0251,-077,0987.3,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.15,025.4,027.2,-01.8,012.2,-00.3,-0.20,00.00,02250.22

20160517064321,100901,v3.1.2 11/1/2010,002,0000000,1463467380,45.50,45.51,09.997,09.973,4.551,4.564,030.0,031.0,05.2,05.4,011.3,022.9,014.4,0262,-075,0987.2,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.09,027.1,028.2,-01.1,011.9,-00.3,-0.14,00.00,02250.22

20160517064351,100901,v3.1.2 11/1/2010,002,0000000,1463467410,45.40,45.40,09.970,09.935,4.554,4.569,023.4,023.8,03.5,03.2,011.4,022.9,014.3,0097,-081,0987.1,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.04,027.1,028.2,-01.1,011.9,-00.3,-0.14,00.00,02250.22

20160517064421,100901,v3.1.2 11/1/2010,002,0000000,1463467440,45.48,45.49,10.035,10.011,4.532,4.544,018.2,018.2,05.0,05.1,011.3,022.9,014.2,0069,-081,0987.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.07,026.1,026.5,-00.4,011.7,-00.3,-0.12,00.00,02250.22

20160517064451,100901,v3.1.2 11/1/2010,002,0000000,1463467470,45.51,45.52,10.034,10.010,4.535,4.547,021.9,021.4,06.3,06.1,011.2,022.9,014.0,0062,-082,0987.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.14,026.1,026.5,-00.4,011.7,-00.3,-0.12,00.00,02250.22

20160517064521,100901,v3.1.2 11/1/2010,002,0000000,1463467500,45.52,45.53,10.048,10.025,4.531,4.541,029.7,028.8,08.1,08.1,011.1,022.9,013.8,0061,-083,0987.3,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.18,027.4,027.6,-00.2,011.4,-00.3,-0.12,00.00,02250.22

20160517064551,100901,v3.1.2 11/1/2010,002,0000000,1463467530,45.51,45.51,09.989,09.968,4.556,4.566,031.5,031.6,05.2,05.6,011.0,022.8,013.6,0061,-082,0987.3,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.05,027.4,027.6,-00.2,011.4,-00.3,-0.12,00.00,02250.22

20160517064621,100901,v3.1.2 11/1/2010,002,0000000,1463467560,45.42,45.44,09.979,09.960,4.552,4.563,025.7,026.5,03.9,04.2,010.8,022.8,013.5,0101,-078,0987.2,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.00,027.8,027.9,-00.2,011.2,-00.3,-0.11,00.00,02250.22

20160517064651,100901,v3.1.2 11/1/2010,002,0000000,1463467590,45.43,45.44,10.002,09.976,4.543,4.555,018.8,019.8,04.0,04.1,010.7,022.8,013.4,0109,-076,0987.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.02,027.8,027.9,-00.2,011.2,-00.3,-0.11,00.00,02250.22

20160517064721,100901,v3.1.2 11/1/2010,002,0000000,1463467620,45.47,45.46,10.018,09.983,4.539,4.553,018.5,018.4,04.7,04.2,010.6,022.8,013.4,0092,-077,0987.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.09,024.4,024.6,-00.2,011.0,-00.3,-0.11,00.00,02250.22

20160517064751,100901,v3.1.2 11/1/2010,002,0000000,1463467650,45.49,45.50,10.025,10.008,4.538,4.546,020.7,019.3,05.1,05.3,010.6,022.8,013.3,0091,-078,0987.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.26,024.4,024.6,-00.2,011.0,-00.3,-0.11,00.00,02250.22

20160517064821,100901,v3.1.2 11/1/2010,002,0000000,1463467680,45.51,45.52,10.031,10.014,4.537,4.546,026.3,026.1,06.9,07.4,010.6,022.7,013.1,0075,-078,0987.1,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.09,023.7,023.6,000.1,010.9,-00.3,-0.10,00.00,02250.22

20160517064851,100901,v3.1.2 11/1/2010,002,0000000,1463467710,45.47,45.46,09.982,09.946,4.555,4.571,028.7,029.4,04.4,04.1,010.5,022.7,013.0,0085,-077,0987.1,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.00,023.7,023.6,000.1,010.9,-00.3,-0.10,00.00,02250.22

20160517064921,100901,v3.1.2 11/1/2010,002,0000000,1463467740,45.39,45.40,09.974,09.951,4.550,4.562,020.9,021.0,03.1,03.1,010.5,022.7,013.0,0164,-072,0987.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.12,024.2,024.2,000.0,010.7,-00.3,-0.09,00.00,02250.22

20160517064951,100901,v3.1.2 11/1/2010,002,0000000,1463467770,45.46,45.47,10.023,09.997,4.535,4.549,015.9,016.3,04.5,04.5,010.6,022.7,013.0,0148,-072,0987.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.09,024.2,024.2,000.0,010.7,-00.3,-0.09,00.00,02250.22

20160517065021,100901,v3.1.2 11/1/2010,002,0000000,1463467800,45.46,45.46,09.996,09.969,4.548,4.560,019.9,020.2,04.2,04.2,010.6,022.7,012.9,0061,-077,0987.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.04,022.2,022.5,-00.2,010.6,-00.3,-0.12,00.00,02250.22

20160517065051,100901,v3.1.2 11/1/2010,002,0000000,1463467830,45.46,45.48,10.021,10.000,4.537,4.548,020.3,020.4,04.6,04.8,010.6,022.6,012.8,0058,-076,0987.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.05,022.2,022.5,-00.2,010.6,-00.3,-0.12,00.00,02250.22

20160517065121,100901,v3.1.2 11/1/2010,002,0000000,1463467860,45.52,45.53,10.043,10.024,4.532,4.542,024.7,024.0,07.6,07.5,010.5,022.6,012.7,0057,-077,0987.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.15,022.0,022.0,000.1,010.6,-00.3,-0.09,00.00,02250.22

20160517065151,100901,v3.1.2 11/1/2010,002,0000000,1463467890,45.52,45.52,10.023,09.992,4.541,4.556,032.5,032.0,07.2,06.9,010.3,022.6,012.6,0057,-077,0987.1,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.12,022.0,022.0,000.1,010.6,-00.3,-0.09,00.00,02250.22

20160517065221,100901,v3.1.2 11/1/2010,002,0000000,1463467920,45.50,45.51,09.996,09.976,4.552,4.562,029.7,029.4,05.1,05.1,010.3,022.5,012.5,0058,-075,0987.3,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.10,024.3,024.1,000.1,010.5,-00.3,-0.09,00.00,02250.22

20160517065251,100901,v3.1.2 11/1/2010,002,0000000,1463467950,45.45,45.46,09.984,09.955,4.553,4.566,024.9,024.6,04.2,04.1,010.3,022.5,012.4,0061,-073,0987.3,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.10,024.3,024.1,000.1,010.5,-00.3,-0.09,00.00,02250.22

20160517065321,100901,v3.1.2 11/1/2010,002,0000000,1463467980,45.39,45.39,09.977,09.949,4.550,4.563,019.5,019.7,03.1,03.0,010.3,022.4,012.3,0064,-071,0987.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.04,022.9,022.8,000.1,010.4,-00.3,-0.10,00.00,02250.22

20160517065351,100901,v3.1.2 11/1/2010,002,0000000,1463468010,45.41,45.41,10.003,09.975,4.540,4.553,015.5,015.0,03.8,03.6,010.3,022.4,012.3,0069,-070,0987.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.14,022.9,022.8,000.1,010.4,-00.3,-0.10,00.00,02250.22

20160517065421,100901,v3.1.2 11/1/2010,002,0000000,1463468040,45.40,45.40,09.990,09.964,4.545,4.557,016.2,015.6,03.5,03.3,010.4,022.4,012.4,0074,-069,0987.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.16,022.0,021.8,000.2,010.4,-00.3,-0.09,00.00,02250.22

20160517065451,100901,v3.1.2 11/1/2010,002,0000000,1463468070,45.39,45.39,09.991,09.958,4.543,4.558,016.2,016.0,03.4,03.0,010.5,022.4,012.5,0083,-066,0987.2,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.11,022.0,021.8,000.2,010.4,-00.3,-0.09,00.00,02250.22

20160517065521,100901,v3.1.2 11/1/2010,002,0000000,1463468100,45.39,45.41,09.989,09.963,4.544,4.557,015.0,013.8,03.1,02.6,010.5,022.3,012.5,0093,-061,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.24,021.0,020.5,000.5,010.4,-00.3,-0.05,00.00,02250.22

20160517065551,100901,v3.1.2 11/1/2010,002,0000000,1463468130,45.39,45.41,09.988,09.969,4.545,4.555,013.9,011.8,02.7,02.5,010.5,022.3,012.5,0106,-054,0987.3,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.37,021.0,020.5,000.5,010.4,-00.3,-0.05,00.00,02250.22

20160517065621,100901,v3.1.2 11/1/2010,002,0000000,1463468160,45.40,45.40,09.991,09.971,4.544,4.553,012.6,011.6,02.6,02.8,010.6,022.3,012.6,0121,-046,0987.3,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.24,018.6,018.0,000.6,010.4,-00.4,-0.03,00.00,02250.22

20160517065651,100901,v3.1.2 11/1/2010,002,0000000,1463468190,45.39,45.39,09.995,09.969,4.542,4.553,012.0,012.5,02.8,03.0,010.6,022.3,012.6,0133,-039,0987.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.08,018.6,018.0,000.6,010.4,-00.4,-0.03,00.00,02250.22

20160517065721,100901,v3.1.2 11/1/2010,002,0000000,1463468220,45.39,45.39,09.993,09.969,4.542,4.553,012.1,013.4,02.7,03.1,010.7,022.3,012.7,0137,-033,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.03,015.1,014.8,000.3,010.5,-00.4,-0.06,00.00,02250.22

20160517065751,100901,v3.1.2 11/1/2010,002,0000000,1463468250,45.39,45.40,09.992,09.971,4.543,4.553,012.0,014.1,02.7,03.3,010.8,022.2,012.8,0138,-028,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.11,015.1,014.8,000.3,010.5,-00.4,-0.06,00.00,02250.22

20160517065821,100901,v3.1.2 11/1/2010,002,0000000,1463468280,45.39,45.40,09.994,09.964,4.542,4.557,012.0,014.5,02.7,03.0,010.9,022.2,012.9,0142,-025,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.16,013.6,013.8,-00.2,010.6,-00.4,-0.10,00.00,02250.22

20160517065851,100901,v3.1.2 11/1/2010,002,0000000,1463468310,45.39,45.39,09.993,09.969,4.542,4.553,012.3,013.7,02.8,03.1,011.0,022.2,013.0,0148,-022,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.03,013.6,013.8,-00.2,010.6,-00.4,-0.10,00.00,02250.22

20160517065921,100901,v3.1.2 11/1/2010,002,0000000,1463468340,45.40,45.40,09.997,09.972,4.541,4.553,013.2,013.4,03.2,03.2,011.0,022.2,013.0,0154,-021,0987.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.14,013.0,013.3,-00.4,010.7,-00.4,-0.10,00.00,02250.22

20160517065951,100901,v3.1.2 11/1/2010,002,0000000,1463468370,45.41,45.43,10.005,09.985,4.539,4.550,014.2,014.8,03.6,03.9,011.1,022.2,013.1,0157,-020,0987.2,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.08,013.0,013.3,-00.4,010.7,-00.4,-0.10,00.00,02250.22