20160517150021,100901,v3.1.2 11/1/2010,002,0000000,1463497200,45.56,45.55,10.033,10.001,4.541,4.554,046.6,036.5,10.7,07.7,011.0,023.3,013.0,0035,-021,0988.4,-50.0,00.0,01.4,1.000,-00.3,-00.2,01.29,036.0,032.6,003.4,011.2,-00.3,00.31,01.29,02250.30 20160517150051,100901,v3.1.2 11/1/2010,002,0000000,1463497230,45.53,45.53,09.965,09.964,4.568,4.569,042.3,032.3,05.6,05.2,010.9,023.2,012.9,0031,-016,0988.4,-50.0,00.0,01.1,1.000,-00.3,-00.2,01.28,036.0,032.6,003.4,011.2,-00.3,00.31,01.28,02250.31 20160517150121,100901,v3.1.2 11/1/2010,002,0000000,1463497260,45.52,45.53,10.001,09.995,4.552,4.555,031.0,027.6,05.4,06.0,010.9,023.2,012.9,0029,-013,0988.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.47,036.8,032.6,004.2,011.1,-00.3,00.39,00.47,02250.32 20160517150151,100901,v3.1.2 11/1/2010,002,0000000,1463497290,45.51,45.53,10.046,10.008,4.531,4.550,026.5,027.3,07.5,06.9,010.8,023.1,012.8,0029,-014,0988.3,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.04,036.8,032.6,004.2,011.1,-00.3,00.39,00.00,02250.32 20160517150221,100901,v3.1.2 11/1/2010,002,0000000,1463497320,45.53,45.54,10.022,10.001,4.543,4.554,032.8,032.8,07.9,07.8,010.7,023.1,012.7,0030,-017,0988.4,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.06,036.4,032.0,004.3,011.0,-00.3,00.40,00.06,02250.32 20160517150251,100901,v3.1.2 11/1/2010,002,0000000,1463497350,45.51,45.51,09.998,09.973,4.552,4.564,032.5,031.1,05.3,05.0,010.7,023.0,012.7,0033,-014,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.23,036.4,032.0,004.3,011.0,-00.3,00.40,00.23,02250.32 20160517150321,100901,v3.1.2 11/1/2010,002,0000000,1463497380,45.46,45.47,09.990,09.968,4.551,4.562,024.7,024.0,04.3,04.4,010.6,023.0,012.7,0039,-011,0988.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.15,035.2,030.8,004.4,010.9,-00.3,00.40,00.15,02250.32 20160517150351,100901,v3.1.2 11/1/2010,002,0000000,1463497410,45.39,45.40,09.980,09.949,4.548,4.563,019.3,019.5,03.3,03.0,010.6,022.9,012.6,0046,-011,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.05,035.2,030.8,004.4,010.9,-00.3,00.40,00.05,02250.32 20160517150421,100901,v3.1.2 11/1/2010,002,0000000,1463497440,45.53,45.53,10.090,10.065,4.512,4.524,020.8,019.8,08.6,08.4,010.6,022.9,012.6,0053,-014,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.19,031.2,028.2,003.0,010.8,-00.3,00.24,00.19,02250.32 20160517150451,100901,v3.1.2 11/1/2010,002,0000000,1463497470,45.53,45.54,10.040,10.006,4.535,4.551,032.1,029.0,08.6,07.3,010.6,022.8,012.5,0058,-018,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.45,031.2,028.2,003.0,010.8,-00.3,00.24,00.45,02250.33 20160517150521,100901,v3.1.2 11/1/2010,002,0000000,1463497500,45.55,45.55,10.018,10.004,4.546,4.553,039.6,037.4,08.2,08.7,010.5,022.7,012.5,0064,-019,0988.6,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.34,029.8,028.3,001.4,010.7,-00.3,00.05,00.34,02250.33 20160517150551,100901,v3.1.2 11/1/2010,002,0000000,1463497530,45.52,45.53,09.999,09.972,4.553,4.566,037.7,037.4,06.8,06.6,010.5,022.7,012.5,0072,-016,0988.6,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.12,029.8,028.3,001.4,010.7,-00.3,00.05,00.12,02250.33 20160517150621,100901,v3.1.2 11/1/2010,002,0000000,1463497560,45.53,45.54,10.031,09.998,4.539,4.554,035.1,034.6,08.2,07.7,010.4,022.6,012.4,0080,-016,0988.6,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.15,030.6,029.7,000.9,010.6,-00.3,-0.01,00.00,02250.33 20160517150651,100901,v3.1.2 11/1/2010,002,0000000,1463497590,45.55,45.57,10.062,10.026,4.527,4.545,038.2,035.7,10.5,09.2,010.3,022.5,012.3,0087,-017,0988.5,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.40,030.6,029.7,000.9,010.6,-00.3,-0.01,00.00,02250.33 20160517150721,100901,v3.1.2 11/1/2010,002,0000000,1463497620,45.55,45.55,10.060,10.000,4.528,4.555,043.3,036.6,11.3,07.8,010.2,022.5,012.2,0093,-013,0988.6,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.92,032.7,030.5,002.2,010.5,-00.3,00.16,00.92,02250.34 20160517150751,100901,v3.1.2 11/1/2010,002,0000000,1463497650,45.54,45.53,09.992,09.979,4.557,4.563,044.7,034.4,07.8,06.4,010.3,022.4,012.2,0100,-010,0988.6,-50.0,00.0,01.2,1.000,-00.3,-00.6,01.37,032.7,030.5,002.2,010.5,-00.3,00.16,01.37,02250.34 20160517150821,100901,v3.1.2 11/1/2010,002,0000000,1463497680,45.53,45.54,10.040,10.001,4.535,4.553,039.5,029.8,08.9,06.4,010.3,022.3,012.2,0109,-008,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.6,01.29,035.6,031.7,004.0,010.4,-00.3,00.39,01.29,02250.36 20160517150851,100901,v3.1.2 11/1/2010,002,0000000,1463497710,45.53,45.53,09.988,09.983,4.559,4.561,039.2,028.3,07.4,05.8,010.2,022.3,012.2,0119,-004,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.7,01.45,035.6,031.7,004.0,010.4,-00.3,00.39,01.45,02250.36 20160517150921,100901,v3.1.2 11/1/2010,002,0000000,1463497740,45.52,45.53,10.008,10.008,4.549,4.549,035.0,027.5,05.8,06.4,010.2,022.2,012.2,0133,-001,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.8,01.05,038.5,033.2,005.3,010.3,-00.3,00.56,01.05,02250.38 20160517150951,100901,v3.1.2 11/1/2010,002,0000000,1463497770,45.54,45.55,10.037,10.013,4.537,4.549,030.8,031.4,08.1,08.3,010.2,022.2,012.1,0149,-002,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.08,038.5,033.2,005.3,010.3,-00.3,00.56,00.08,02250.38 20160517151021,100901,v3.1.2 11/1/2010,002,0000000,1463497800,45.53,45.53,10.022,10.000,4.543,4.553,033.6,034.4,07.2,07.2,010.1,022.1,012.1,0162,-003,0988.5,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.06,037.3,032.6,004.7,010.2,-00.3,00.51,00.06,02250.38 20160517151051,100901,v3.1.2 11/1/2010,002,0000000,1463497830,45.55,45.55,10.030,10.009,4.541,4.551,035.7,036.0,08.4,09.0,010.1,022.0,012.1,0178,-004,0988.6,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.13,037.3,032.6,004.7,010.2,-00.3,00.51,00.13,02250.38 20160517151121,100901,v3.1.2 11/1/2010,002,0000000,1463497860,45.52,45.53,09.988,09.959,4.558,4.572,035.2,036.2,05.4,05.4,010.1,022.0,012.1,0259,-001,0988.5,-50.0,00.0,01.4,1.000,-00.3,-01.6,00.10,037.3,032.9,004.4,010.2,-00.3,00.50,00.10,02250.39 20160517151151,100901,v3.1.2 11/1/2010,002,0000000,1463497890,45.52,45.53,10.022,10.003,4.542,4.551,027.1,028.4,05.6,06.3,010.2,022.0,012.3,0337,0001,0988.5,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.13,037.3,032.9,004.4,010.2,-00.3,00.50,00.13,02250.39 20160517151221,100901,v3.1.2 11/1/2010,002,0000000,1463497920,45.51,45.52,10.013,09.980,4.545,4.561,024.4,026.0,05.3,05.3,010.4,022.0,012.5,0389,0002,0988.6,-50.0,00.0,00.7,1.000,-00.3,-02.3,00.13,033.5,030.8,002.7,010.2,-00.3,00.34,00.13,02250.39 20160517151251,100901,v3.1.2 11/1/2010,002,0000000,1463497950,45.40,45.41,09.969,09.953,4.554,4.563,023.0,022.9,03.3,03.5,010.7,022.0,012.7,0451,0002,0988.5,-50.0,00.0,00.6,1.000,-00.3,-02.7,00.38,033.5,030.8,002.7,010.2,-00.3,00.34,00.38,02250.39 20160517151321,100901,v3.1.2 11/1/2010,002,0000000,1463497980,45.52,45.52,10.034,10.013,4.536,4.546,021.0,021.3,05.6,06.1,011.0,022.0,013.0,0420,-002,0988.5,-50.0,00.0,00.5,1.000,-00.3,-02.5,00.31,029.8,029.1,000.8,010.4,-00.3,00.14,00.31,02250.39 20160517151351,100901,v3.1.2 11/1/2010,002,0000000,1463498010,45.51,45.52,10.019,10.005,4.542,4.550,023.2,024.9,05.3,06.0,011.1,022.0,013.1,0330,-009,0988.5,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.07,029.8,029.1,000.8,010.4,-00.3,00.14,00.07,02250.39 20160517151421,100901,v3.1.2 11/1/2010,002,0000000,1463498040,45.51,45.52,10.019,09.990,4.542,4.557,023.7,025.9,05.1,05.5,011.2,022.0,013.2,0312,-012,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.01,027.6,028.8,-01.2,010.6,-00.3,-0.07,00.00,02250.39 20160517151451,100901,v3.1.2 11/1/2010,002,0000000,1463498070,45.51,45.53,10.038,10.009,4.534,4.548,025.2,027.3,06.9,07.0,011.3,022.0,013.3,0348,-015,0988.5,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.04,027.6,028.8,-01.2,010.6,-00.3,-0.07,00.00,02250.39 20160517151521,100901,v3.1.2 11/1/2010,002,0000000,1463498100,45.54,45.54,10.054,10.029,4.529,4.541,030.6,031.7,08.6,08.9,011.3,022.0,013.4,0335,-023,0988.5,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.14,027.0,028.2,-01.3,010.8,-00.3,-0.05,00.00,02250.39 20160517151551,100901,v3.1.2 11/1/2010,002,0000000,1463498130,45.52,45.53,10.013,09.979,4.546,4.563,036.1,036.8,07.7,07.4,011.2,022.0,013.3,0320,-029,0988.5,-50.0,00.0,01.4,1.000,-00.3,-01.9,00.18,027.0,028.2,-01.3,010.8,-00.3,-0.05,00.00,02250.39 20160517151621,100901,v3.1.2 11/1/2010,002,0000000,1463498160,45.52,45.52,10.006,09.988,4.549,4.557,035.8,035.5,06.7,07.0,011.2,022.1,013.2,0310,-033,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.30,027.1,028.1,-01.0,011.0,-00.3,-0.01,00.00,02250.39 20160517151651,100901,v3.1.2 11/1/2010,002,0000000,1463498190,45.51,45.52,09.998,09.977,4.553,4.563,031.9,032.9,05.8,06.4,011.2,022.1,013.2,0293,-037,0988.6,-50.0,00.0,01.2,1.000,-00.3,-01.7,00.13,027.1,028.1,-01.0,011.0,-00.3,-0.01,00.00,02250.39 20160517151721,100901,v3.1.2 11/1/2010,002,0000000,1463498220,45.52,45.53,10.052,10.017,4.529,4.545,029.7,032.8,08.0,08.2,011.3,022.1,013.3,0303,-041,0988.6,-50.0,00.0,01.2,1.000,-00.3,-01.7,-0.12,028.1,029.4,-01.3,011.2,-00.3,-0.07,00.00,02250.39 20160517151751,100901,v3.1.2 11/1/2010,002,0000000,1463498250,45.52,45.54,10.034,10.013,4.537,4.548,032.6,034.4,08.2,08.6,011.3,022.2,013.3,0324,-044,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.9,00.05,028.1,029.4,-01.3,011.2,-00.3,-0.07,00.00,02250.39 20160517151821,100901,v3.1.2 11/1/2010,002,0000000,1463498280,45.55,45.55,10.025,10.005,4.544,4.553,039.7,040.2,08.9,09.3,011.2,022.2,013.3,0338,-046,0988.5,-50.0,00.0,01.7,1.000,-00.3,-01.9,00.21,031.9,033.2,-01.3,011.2,-00.3,-0.08,00.00,02250.39 20160517151851,100901,v3.1.2 11/1/2010,002,0000000,1463498310,45.52,45.52,10.002,09.977,4.551,4.563,039.0,040.2,07.1,07.4,011.2,022.2,013.4,0338,-043,0988.5,-50.0,00.0,01.7,1.000,-00.3,-01.9,00.13,031.9,033.2,-01.3,011.2,-00.3,-0.08,00.00,02250.39 20160517151921,100901,v3.1.2 11/1/2010,002,0000000,1463498340,45.51,45.53,10.025,09.996,4.540,4.555,032.9,034.6,07.3,07.4,011.2,022.3,013.5,0338,-042,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.9,00.06,033.7,034.9,-01.2,011.2,-00.3,-0.07,00.00,02250.39 20160517151951,100901,v3.1.2 11/1/2010,002,0000000,1463498370,45.52,45.52,10.003,09.978,4.550,4.562,029.5,031.6,05.5,06.1,011.4,022.3,013.6,0327,-045,0988.5,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.01,033.7,034.9,-01.2,011.2,-00.3,-0.07,00.00,02250.39 20160517152021,100901,v3.1.2 11/1/2010,002,0000000,1463498400,45.41,45.45,09.988,09.966,4.546,4.560,023.0,025.9,03.8,04.3,011.6,022.4,013.8,0323,-046,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.09,032.2,033.8,-01.6,011.3,-00.3,-0.12,00.00,02250.39 20160517152051,100901,v3.1.2 11/1/2010,002,0000000,1463498430,45.47,45.49,10.006,09.987,4.544,4.555,019.3,021.7,04.4,05.0,011.8,022.4,014.0,0303,-048,0988.6,-50.0,00.0,00.5,1.000,-00.3,-01.7,-0.05,032.2,033.8,-01.6,011.3,-00.3,-0.12,00.00,02250.39 20160517152121,100901,v3.1.2 11/1/2010,002,0000000,1463498460,45.51,45.52,10.021,09.996,4.542,4.554,025.1,027.2,06.2,06.7,011.8,022.5,014.1,0288,-050,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.01,030.1,032.1,-02.0,011.4,-00.3,-0.18,00.00,02250.39 20160517152151,100901,v3.1.2 11/1/2010,002,0000000,1463498490,45.51,45.52,10.011,09.982,4.546,4.560,027.9,030.1,05.5,05.7,011.8,022.5,014.1,0305,-050,0988.6,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.02,030.1,032.1,-02.0,011.4,-00.3,-0.18,00.00,02250.39 20160517152221,100901,v3.1.2 11/1/2010,002,0000000,1463498520,45.51,45.51,10.025,10.011,4.540,4.546,025.2,027.8,05.7,07.0,011.8,022.6,014.3,0290,-051,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.08,029.2,031.1,-02.0,011.5,-00.3,-0.17,00.00,02250.39 20160517152251,100901,v3.1.2 11/1/2010,002,0000000,1463498550,45.48,45.51,10.008,09.982,4.545,4.559,023.6,027.4,04.8,05.4,011.9,022.6,014.4,0264,-053,0988.6,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.24,029.2,031.1,-02.0,011.5,-00.3,-0.17,00.00,02250.39 20160517152321,100901,v3.1.2 11/1/2010,002,0000000,1463498580,45.52,45.54,10.064,10.037,4.523,4.537,026.0,029.5,08.2,08.7,012.1,022.7,014.5,0318,-062,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.17,026.4,029.0,-02.6,011.7,-00.3,-0.25,00.00,02250.39 20160517152351,100901,v3.1.2 11/1/2010,002,0000000,1463498610,45.52,45.54,10.013,10.002,4.546,4.552,032.3,035.1,07.1,08.4,012.3,022.7,014.5,0396,-069,0988.5,-50.0,00.0,01.4,1.000,-00.3,-02.2,-0.04,026.4,029.0,-02.6,011.7,-00.3,-0.25,00.00,02250.39 20160517152421,100901,v3.1.2 11/1/2010,002,0000000,1463498640,45.53,45.53,10.031,10.000,4.539,4.553,034.6,038.6,07.8,08.5,012.4,022.8,014.7,0374,-067,0988.5,-50.0,00.0,01.6,1.000,-00.3,-02.1,-0.20,026.8,029.8,-03.0,011.9,-00.3,-0.30,00.00,02250.39 20160517152451,100901,v3.1.2 11/1/2010,002,0000000,1463498670,45.51,45.52,09.995,09.966,4.554,4.568,031.9,035.6,05.6,06.0,012.4,022.8,014.8,0280,-065,0988.6,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.23,026.8,029.8,-03.0,011.9,-00.3,-0.30,00.00,02250.39 20160517152521,100901,v3.1.2 11/1/2010,002,0000000,1463498700,45.52,45.53,10.032,10.006,4.537,4.550,030.2,032.5,07.3,07.7,012.2,022.9,014.8,0254,-067,0988.5,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.08,028.2,031.1,-02.9,012.1,-00.3,-0.30,00.00,02250.39 20160517152551,100901,v3.1.2 11/1/2010,002,0000000,1463498730,45.49,45.51,09.993,09.961,4.552,4.568,028.3,030.4,04.9,04.9,012.0,023.0,014.8,0283,-066,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.02,028.2,031.1,-02.9,012.1,-00.3,-0.30,00.00,02250.39 20160517152621,100901,v3.1.2 11/1/2010,002,0000000,1463498760,45.41,45.45,09.983,09.966,4.549,4.560,022.7,024.2,03.7,04.1,012.0,023.0,014.9,0306,-064,0988.6,-50.0,00.0,00.7,1.000,-00.3,-01.7,00.07,027.7,030.5,-02.8,012.1,-00.3,-0.28,00.00,02250.39 20160517152651,100901,v3.1.2 11/1/2010,002,0000000,1463498790,45.44,45.44,10.001,09.966,4.544,4.559,018.4,019.7,04.1,04.0,012.2,023.1,015.1,0360,-066,0988.5,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.12,027.7,030.5,-02.8,012.1,-00.3,-0.28,00.00,02250.39 20160517152721,100901,v3.1.2 11/1/2010,002,0000000,1463498820,45.49,45.50,10.031,10.003,4.535,4.549,018.7,019.8,05.1,05.2,012.6,023.1,015.3,0373,-073,0988.5,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.17,026.4,028.9,-02.5,012.3,-00.3,-0.23,00.00,02250.39 20160517152751,100901,v3.1.2 11/1/2010,002,0000000,1463498850,45.50,45.51,10.027,10.017,4.538,4.544,021.6,023.9,05.5,07.0,012.8,023.2,015.4,0359,-078,0988.5,-50.0,00.0,00.7,1.000,-00.3,-02.0,-0.00,026.4,028.9,-02.5,012.3,-00.3,-0.23,00.00,02250.39 20160517152821,100901,v3.1.2 11/1/2010,002,0000000,1463498880,45.49,45.49,09.994,09.965,4.551,4.565,026.2,028.6,04.8,04.9,012.8,023.3,015.5,0358,-082,0988.5,-50.0,00.0,00.9,1.000,-00.3,-02.0,-0.02,026.5,028.7,-02.3,012.4,-00.3,-0.20,00.00,02250.39 20160517152851,100901,v3.1.2 11/1/2010,002,0000000,1463498910,45.51,45.51,10.029,10.005,4.538,4.549,025.7,028.2,05.8,06.7,012.8,023.4,015.7,0371,-082,0988.5,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.02,026.5,028.7,-02.3,012.4,-00.3,-0.20,00.00,02250.39 20160517152921,100901,v3.1.2 11/1/2010,002,0000000,1463498940,45.53,45.53,10.040,10.013,4.534,4.547,028.6,031.6,08.0,08.4,012.7,023.4,015.8,0385,-079,0988.5,-50.0,00.0,01.1,1.000,-00.3,-02.1,-0.06,025.3,027.3,-02.1,012.5,-00.3,-0.18,00.00,02250.39 20160517152951,100901,v3.1.2 11/1/2010,002,0000000,1463498970,45.52,45.52,09.998,09.969,4.552,4.566,035.9,038.5,07.0,07.4,012.5,023.5,015.8,0388,-081,0988.6,-50.0,00.0,01.6,1.000,-00.3,-02.2,-0.01,025.3,027.3,-02.1,012.5,-00.3,-0.18,00.00,02250.39 20160517153021,100901,v3.1.2 11/1/2010,002,0000000,1463499000,45.51,45.52,10.002,09.967,4.550,4.567,032.8,035.1,05.8,05.7,012.5,023.6,015.9,0390,-081,0988.4,-50.0,00.0,01.4,1.000,-00.3,-02.2,00.02,025.8,027.8,-02.0,012.5,-00.3,-0.16,00.00,02250.39 20160517153051,100901,v3.1.2 11/1/2010,002,0000000,1463499030,45.50,45.51,10.012,09.992,4.545,4.554,025.0,026.3,05.1,05.7,012.6,023.6,016.0,0381,-078,0988.5,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.14,025.8,027.8,-02.0,012.5,-00.3,-0.16,00.00,02250.39 20160517153121,100901,v3.1.2 11/1/2010,002,0000000,1463499060,45.45,45.48,09.996,09.981,4.547,4.557,021.7,023.0,04.2,04.8,012.8,023.7,016.1,0349,-077,0988.4,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.13,025.6,027.6,-02.0,012.7,-00.3,-0.14,00.00,02250.39 20160517153151,100901,v3.1.2 11/1/2010,002,0000000,1463499090,45.51,45.52,10.029,09.996,4.537,4.553,025.0,026.8,06.7,06.7,012.8,023.8,016.2,0330,-077,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.04,025.6,027.6,-02.0,012.7,-00.3,-0.14,00.00,02250.39 20160517153221,100901,v3.1.2 11/1/2010,002,0000000,1463499120,45.50,45.52,10.016,09.996,4.543,4.554,026.9,028.8,05.5,06.1,012.8,023.9,016.3,0347,-071,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.04,027.2,029.4,-02.2,012.7,-00.3,-0.17,00.00,02250.39 20160517153251,100901,v3.1.2 11/1/2010,002,0000000,1463499150,45.45,45.47,09.982,09.960,4.553,4.565,024.4,026.4,04.1,04.5,012.8,024.0,016.4,0375,-062,0988.5,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.06,027.2,029.4,-02.2,012.7,-00.3,-0.17,00.00,02250.39 20160517153321,100901,v3.1.2 11/1/2010,002,0000000,1463499180,45.44,45.48,09.998,09.981,4.545,4.557,020.7,024.2,03.9,04.8,013.0,024.0,016.5,0402,-052,0988.5,-50.0,00.0,00.7,1.000,-00.3,-02.3,-0.10,026.1,028.5,-02.4,012.7,-00.3,-0.19,00.00,02250.39 20160517153351,100901,v3.1.2 11/1/2010,002,0000000,1463499210,45.44,45.48,10.012,09.997,4.539,4.549,017.1,021.1,04.2,05.2,013.2,024.1,016.8,0419,-045,0988.6,-50.0,00.0,00.5,1.000,-00.3,-02.4,-0.15,026.1,028.5,-02.4,012.7,-00.3,-0.19,00.00,02250.39 20160517153421,100901,v3.1.2 11/1/2010,002,0000000,1463499240,45.51,45.51,10.039,10.005,4.533,4.549,019.7,024.5,05.9,06.6,013.5,024.2,017.0,0426,-044,0988.5,-50.0,00.0,00.7,1.000,-00.3,-02.5,-0.24,024.4,027.1,-02.7,012.9,-00.3,-0.22,00.00,02250.39 20160517153451,100901,v3.1.2 11/1/2010,002,0000000,1463499270,45.50,45.51,10.022,09.999,4.541,4.552,023.5,028.4,05.4,06.4,013.8,024.3,017.1,0431,-042,0988.5,-50.0,00.0,01.0,1.000,-00.3,-02.5,-0.26,024.4,027.1,-02.7,012.9,-00.3,-0.22,00.00,02250.39 20160517153521,100901,v3.1.2 11/1/2010,002,0000000,1463499300,45.51,45.52,10.038,10.007,4.534,4.549,026.3,030.9,07.1,07.8,014.0,024.4,017.3,0379,-042,0988.4,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.25,023.1,026.3,-03.2,013.2,-00.3,-0.28,00.00,02250.39 20160517153551,100901,v3.1.2 11/1/2010,002,0000000,1463499330,45.54,45.54,10.045,10.006,4.534,4.551,034.3,037.5,09.3,09.0,013.8,024.5,017.1,0273,-043,0988.4,-50.0,00.0,01.6,1.000,-00.3,-01.6,-0.17,023.1,026.3,-03.2,013.2,-00.3,-0.28,00.00,02250.39 20160517153621,100901,v3.1.2 11/1/2010,002,0000000,1463499360,45.53,45.54,09.989,09.962,4.558,4.571,043.2,043.4,08.2,08.0,013.2,024.5,016.8,0233,-041,0988.5,-50.0,00.0,02.0,1.000,-00.3,-01.3,00.17,027.4,030.4,-03.0,013.3,-00.3,-0.27,00.00,02250.39 20160517153651,100901,v3.1.2 11/1/2010,002,0000000,1463499390,45.39,45.40,09.938,09.914,4.567,4.579,034.5,034.4,03.2,03.2,013.0,024.6,016.6,0257,-035,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.23,027.4,030.4,-03.0,013.3,-00.3,-0.27,00.00,02250.39 20160517153721,100901,v3.1.2 11/1/2010,002,0000000,1463499420,45.40,45.43,09.994,09.982,4.543,4.551,017.8,018.5,03.6,04.2,013.3,024.6,016.7,0269,-030,0988.4,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.14,025.6,028.3,-02.7,013.4,-00.3,-0.25,00.00,02250.39 20160517153751,100901,v3.1.2 11/1/2010,002,0000000,1463499450,45.51,45.51,10.055,10.028,4.526,4.539,017.8,019.8,06.5,07.0,013.6,024.7,016.8,0321,-026,0988.5,-50.0,00.0,00.5,1.000,-00.4,-01.9,00.03,025.6,028.3,-02.7,013.4,-00.3,-0.25,00.00,02250.39 20160517153821,100901,v3.1.2 11/1/2010,002,0000000,1463499480,45.51,45.52,10.019,09.989,4.543,4.557,028.1,029.9,06.8,06.7,013.8,024.7,016.8,0367,-024,0988.4,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.08,027.0,029.5,-02.4,013.6,-00.3,-0.21,00.00,02250.39 20160517153851,100901,v3.1.2 11/1/2010,002,0000000,1463499510,45.51,45.52,09.991,09.979,4.555,4.561,031.4,032.5,05.1,06.1,013.8,024.8,016.9,0382,-021,0988.5,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.17,027.0,029.5,-02.4,013.6,-00.3,-0.21,00.00,02250.39 20160517153921,100901,v3.1.2 11/1/2010,002,0000000,1463499540,45.48,45.50,10.005,09.983,4.545,4.558,025.0,027.7,04.6,05.3,013.9,024.9,017.0,0395,-017,0988.5,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.01,028.1,030.1,-02.0,013.6,-00.3,-0.16,00.00,02250.39 20160517153951,100901,v3.1.2 11/1/2010,002,0000000,1463499570,45.41,45.44,09.982,09.963,4.549,4.561,020.0,022.5,03.6,04.0,014.1,024.9,017.2,0385,-016,0988.4,-50.0,00.0,00.6,1.000,-00.3,-02.3,00.02,028.1,030.1,-02.0,013.6,-00.3,-0.16,00.00,02250.39 20160517154021,100901,v3.1.2 11/1/2010,002,0000000,1463499600,45.38,45.42,09.989,09.969,4.543,4.556,016.2,018.6,03.2,03.8,014.5,025.0,017.4,0316,-018,0988.6,-50.0,00.0,00.4,1.000,-00.4,-01.9,-0.02,026.1,027.6,-01.6,013.7,-00.3,-0.12,00.00,02250.39 20160517154051,100901,v3.1.2 11/1/2010,002,0000000,1463499630,45.45,45.49,10.009,09.995,4.541,4.551,015.9,019.3,04.1,05.0,014.7,025.1,017.5,0262,-021,0988.5,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.18,026.1,027.6,-01.6,013.7,-00.3,-0.12,00.00,02250.39 20160517154121,100901,v3.1.2 11/1/2010,002,0000000,1463499660,45.51,45.51,10.045,10.014,4.531,4.545,020.2,022.8,06.0,06.3,014.7,025.1,017.5,0232,-021,0988.5,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.12,021.5,023.5,-02.1,014.0,-00.3,-0.17,00.00,02250.39 20160517154151,100901,v3.1.2 11/1/2010,002,0000000,1463499690,45.51,45.52,10.029,10.002,4.538,4.551,025.7,027.4,06.7,06.9,014.4,025.2,017.4,0150,-022,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.06,021.5,023.5,-02.1,014.0,-00.3,-0.17,00.00,02250.39 20160517154221,100901,v3.1.2 11/1/2010,002,0000000,1463499720,45.51,45.52,10.017,09.993,4.544,4.555,030.3,031.4,06.7,07.0,013.8,025.2,017.1,0113,-021,0988.4,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.02,024.0,026.1,-02.1,014.1,-00.3,-0.21,00.00,02250.39 20160517154251,100901,v3.1.2 11/1/2010,002,0000000,1463499750,45.51,45.52,10.018,09.999,4.543,4.552,029.8,031.1,06.3,07.0,013.4,025.3,016.9,0112,-018,0988.5,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.05,024.0,026.1,-02.1,014.1,-00.3,-0.21,00.00,02250.39 20160517154321,100901,v3.1.2 11/1/2010,002,0000000,1463499780,45.51,45.52,10.008,09.982,4.548,4.560,029.3,031.6,06.0,06.6,013.0,025.3,016.7,0111,-015,0988.6,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.17,024.2,026.4,-02.2,014.0,-00.3,-0.26,00.00,02250.39 20160517154351,100901,v3.1.2 11/1/2010,002,0000000,1463499810,45.51,45.51,10.001,09.976,4.550,4.562,028.7,031.1,05.3,05.7,012.8,025.3,016.5,0116,-014,0988.6,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.17,024.2,026.4,-02.2,014.0,-00.3,-0.26,00.00,02250.39 20160517154421,100901,v3.1.2 11/1/2010,002,0000000,1463499840,45.42,45.45,09.977,09.962,4.552,4.562,023.9,025.5,03.8,04.3,012.7,025.3,016.4,0123,-014,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.07,024.0,026.0,-02.0,013.8,-00.3,-0.27,00.00,02250.39 20160517154451,100901,v3.1.2 11/1/2010,002,0000000,1463499870,45.51,45.52,10.037,10.005,4.534,4.549,021.6,022.7,05.9,05.7,012.7,025.3,016.3,0127,-014,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.01,024.0,026.0,-02.0,013.8,-00.3,-0.27,00.00,02250.39 20160517154521,100901,v3.1.2 11/1/2010,002,0000000,1463499900,45.52,45.53,10.039,10.017,4.534,4.545,027.5,028.0,07.7,07.9,012.6,025.3,016.1,0132,-014,0988.7,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.07,026.2,027.9,-01.6,013.4,-00.3,-0.25,00.00,02250.39 20160517154551,100901,v3.1.2 11/1/2010,002,0000000,1463499930,45.55,45.55,10.051,10.036,4.532,4.539,036.2,038.1,09.6,10.9,012.4,025.3,015.9,0142,-013,0988.7,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.10,026.2,027.9,-01.6,013.4,-00.3,-0.25,00.00,02250.39 20160517154621,100901,v3.1.2 11/1/2010,002,0000000,1463499960,45.53,45.55,10.021,09.993,4.544,4.558,040.4,043.8,08.6,09.0,012.2,025.3,015.6,0153,-013,0988.6,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.27,030.3,032.1,-01.8,012.9,-00.3,-0.28,00.00,02250.39 20160517154651,100901,v3.1.2 11/1/2010,002,0000000,1463499990,45.54,45.54,10.057,10.020,4.528,4.544,036.9,038.8,09.0,08.8,012.0,025.3,015.4,0162,-014,0988.7,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.07,030.3,032.1,-01.8,012.9,-00.3,-0.28,00.00,02250.39 20160517154721,100901,v3.1.2 11/1/2010,002,0000000,1463500020,45.54,45.54,10.026,09.995,4.542,4.556,038.5,037.8,09.1,08.6,012.0,025.2,015.2,0163,-017,0988.7,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.23,031.9,033.4,-01.4,012.5,-00.3,-0.23,00.00,02250.39 20160517154751,100901,v3.1.2 11/1/2010,002,0000000,1463500050,45.53,45.53,10.018,09.998,4.545,4.554,041.0,040.5,08.2,08.6,011.9,025.2,015.0,0161,-016,0988.7,-50.0,00.0,01.7,1.000,-00.3,-00.9,00.20,031.9,033.4,-01.4,012.5,-00.3,-0.23,00.00,02250.39 20160517154821,100901,v3.1.2 11/1/2010,002,0000000,1463500080,45.55,45.56,10.045,10.025,4.535,4.545,041.3,043.0,10.4,11.0,011.7,025.2,014.8,0162,-015,0988.7,-50.0,00.0,01.9,1.000,-00.3,-00.9,-0.06,034.3,035.6,-01.3,012.3,-00.3,-0.21,00.00,02250.39 20160517154851,100901,v3.1.2 11/1/2010,002,0000000,1463500110,45.59,45.59,10.075,10.046,4.525,4.538,050.9,052.4,13.9,14.0,011.6,025.1,014.6,0170,-016,0988.6,-50.0,00.0,02.6,1.000,-00.2,-01.0,-0.04,034.3,035.6,-01.3,012.3,-00.3,-0.21,00.00,02250.39 20160517154921,100901,v3.1.2 11/1/2010,002,0000000,1463500140,45.60,45.60,10.032,10.020,4.545,4.551,063.3,063.2,14.3,14.8,011.4,025.1,014.2,0180,-019,0988.7,-50.0,00.0,03.5,1.000,-00.2,-01.0,00.16,042.2,043.2,-01.0,012.0,-00.3,-0.17,00.00,02250.39 20160517154951,100901,v3.1.2 11/1/2010,002,0000000,1463500170,45.55,45.56,09.974,09.958,4.567,4.575,058.3,059.5,08.5,09.5,011.3,025.0,014.0,0189,-023,0988.9,-50.0,00.0,03.2,1.000,-00.2,-01.1,00.02,042.2,043.2,-01.0,012.0,-00.3,-0.17,00.00,02250.39 20160517155021,100901,v3.1.2 11/1/2010,002,0000000,1463500200,45.58,45.58,10.064,10.040,4.529,4.540,048.3,051.0,12.6,13.3,011.4,024.9,013.8,0192,-027,0988.8,-50.0,00.0,02.5,1.000,-00.3,-01.1,-0.17,046.3,047.8,-01.4,011.7,-00.3,-0.21,00.00,02250.39 20160517155051,100901,v3.1.2 11/1/2010,002,0000000,1463500230,45.55,45.56,09.989,09.953,4.560,4.578,049.8,051.8,09.0,08.8,011.3,024.9,013.7,0189,-034,0988.8,-50.0,00.0,02.6,1.000,-00.2,-01.1,-0.09,046.3,047.8,-01.4,011.7,-00.3,-0.21,00.00,02250.39 20160517155121,100901,v3.1.2 11/1/2010,002,0000000,1463500260,45.52,45.53,09.991,09.975,4.557,4.565,043.2,043.3,07.1,07.4,011.4,024.8,013.6,0184,-038,0988.7,-50.0,00.0,01.9,1.000,-00.3,-01.0,00.15,046.9,047.7,-00.8,011.6,-00.3,-0.13,00.00,02250.39 20160517155151,100901,v3.1.2 11/1/2010,002,0000000,1463500290,45.49,45.49,09.989,09.955,4.554,4.569,030.4,030.1,04.9,04.6,011.5,024.8,013.6,0179,-040,0988.7,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.19,046.9,047.7,-00.8,011.6,-00.3,-0.13,00.00,02250.39 20160517155221,100901,v3.1.2 11/1/2010,002,0000000,1463500320,45.51,45.52,10.015,09.998,4.544,4.553,024.3,024.8,05.4,05.8,011.7,024.7,013.7,0174,-040,0988.7,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.10,044.1,045.1,-01.0,011.5,-00.3,-0.15,00.00,02250.39 20160517155251,100901,v3.1.2 11/1/2010,002,0000000,1463500350,45.52,45.52,10.028,09.999,4.539,4.552,024.6,026.2,05.9,06.4,011.8,024.7,013.8,0170,-037,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.05,044.1,045.1,-01.0,011.5,-00.3,-0.15,00.00,02250.39 20160517155321,100901,v3.1.2 11/1/2010,002,0000000,1463500380,45.52,45.52,10.018,09.986,4.543,4.559,028.1,031.0,06.5,06.7,011.8,024.6,013.8,0163,-035,0988.7,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.20,041.4,042.7,-01.2,011.5,-00.3,-0.18,00.00,02250.39 20160517155351,100901,v3.1.2 11/1/2010,002,0000000,1463500410,45.52,45.52,10.018,09.998,4.544,4.553,029.6,031.1,06.2,06.8,011.8,024.6,013.8,0156,-032,0988.8,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.03,041.4,042.7,-01.2,011.5,-00.3,-0.18,00.00,02250.39 20160517155421,100901,v3.1.2 11/1/2010,002,0000000,1463500440,45.52,45.53,10.020,10.000,4.543,4.553,030.0,030.8,06.9,07.3,011.8,024.5,013.8,0150,-030,0988.7,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.04,034.8,036.2,-01.4,011.6,-00.3,-0.20,00.00,02250.39 20160517155451,100901,v3.1.2 11/1/2010,002,0000000,1463500470,45.52,45.53,10.027,10.004,4.540,4.551,031.5,032.9,07.2,07.6,011.8,024.5,013.8,0144,-028,0988.8,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.03,034.8,036.2,-01.4,011.6,-00.3,-0.20,00.00,02250.39 20160517155521,100901,v3.1.2 11/1/2010,002,0000000,1463500500,45.54,45.55,10.029,10.010,4.541,4.551,036.5,036.6,08.7,08.9,011.8,024.4,013.8,0143,-026,0988.8,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.12,032.4,033.3,-00.9,011.7,-00.3,-0.15,00.00,02250.39 20160517155551,100901,v3.1.2 11/1/2010,002,0000000,1463500530,45.57,45.57,10.060,10.039,4.530,4.539,045.1,044.6,11.7,12.0,011.6,024.3,013.7,0147,-022,0988.8,-50.0,00.0,02.0,1.000,-00.3,-00.8,00.19,032.4,033.3,-00.9,011.7,-00.3,-0.15,00.00,02250.39 20160517155621,100901,v3.1.2 11/1/2010,002,0000000,1463500560,45.55,45.57,10.003,09.983,4.554,4.565,049.5,050.9,09.5,10.1,011.4,024.3,013.4,0154,-021,0988.8,-50.0,00.0,02.5,1.000,-00.3,-00.9,-0.03,033.7,034.8,-01.1,011.7,-00.3,-0.18,00.00,02250.39 20160517155651,100901,v3.1.2 11/1/2010,002,0000000,1463500590,45.53,45.53,10.003,09.973,4.551,4.565,041.6,044.4,06.8,07.3,011.4,024.2,013.4,0160,-020,0988.8,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.20,033.7,034.8,-01.1,011.7,-00.3,-0.18,00.00,02250.39 20160517155721,100901,v3.1.2 11/1/2010,002,0000000,1463500620,45.52,45.52,10.004,09.976,4.550,4.563,031.7,034.3,06.0,06.4,011.4,024.2,013.4,0165,-019,0988.9,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.16,035.2,036.7,-01.5,011.6,-00.3,-0.23,00.00,02250.39 20160517155751,100901,v3.1.2 11/1/2010,002,0000000,1463500650,45.53,45.52,10.031,10.007,4.539,4.549,029.5,031.0,06.8,07.2,011.5,024.1,013.5,0169,-019,0988.9,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.02,035.2,036.7,-01.5,011.6,-00.3,-0.23,00.00,02250.39 20160517155821,100901,v3.1.2 11/1/2010,002,0000000,1463500680,45.52,45.53,10.020,09.994,4.543,4.555,028.2,029.5,06.0,06.4,011.6,024.0,013.6,0170,-019,0988.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.00,035.2,036.4,-01.2,011.6,-00.3,-0.19,00.00,02250.39 20160517155851,100901,v3.1.2 11/1/2010,002,0000000,1463500710,45.54,45.56,10.076,10.052,4.520,4.533,031.1,032.0,09.8,09.8,011.7,024.0,013.7,0168,-021,0988.8,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.06,035.2,036.4,-01.2,011.6,-00.3,-0.19,00.00,02250.39 20160517155921,100901,v3.1.2 11/1/2010,002,0000000,1463500740,45.52,45.53,09.990,09.974,4.557,4.565,036.0,036.9,06.2,07.0,011.7,023.9,013.7,0163,-022,0988.9,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.04,036.4,037.6,-01.3,011.6,-00.3,-0.19,00.00,02250.39 20160517155951,100901,v3.1.2 11/1/2010,002,0000000,1463500770,45.51,45.51,10.011,09.968,4.546,4.565,031.2,031.9,05.5,04.7,011.7,023.9,013.7,0157,-023,0988.8,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.06,036.4,037.6,-01.3,011.6,-00.3,-0.19,00.00,02250.39