20160518010020,100901,v3.1.2 11/1/2010,002,0000000,1463533200,45.38,45.41,09.989,09.969,4.543,4.555,014.5,015.2,03.0,03.4,005.9,016.3,007.9,0001,0001,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.9,015.0,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010050,100901,v3.1.2 11/1/2010,002,0000000,1463533230,45.38,45.39,09.989,09.963,4.543,4.556,013.6,014.8,03.0,03.0,005.9,016.3,007.9,0001,0001,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.9,015.0,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010120,100901,v3.1.2 11/1/2010,002,0000000,1463533260,45.39,45.39,09.992,09.967,4.543,4.554,013.6,014.1,03.0,03.2,005.9,016.2,007.9,0001,0000,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.6,014.8,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010150,100901,v3.1.2 11/1/2010,002,0000000,1463533290,45.39,45.39,09.990,09.964,4.543,4.556,013.5,014.0,02.9,03.0,005.9,016.2,007.9,0001,0000,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.6,014.8,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010220,100901,v3.1.2 11/1/2010,002,0000000,1463533320,45.38,45.39,09.990,09.964,4.543,4.555,013.2,013.5,02.9,02.8,005.9,016.2,007.9,0001,0000,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,014.4,014.7,-00.3,005.9,-00.4,-0.18,00.00,02251.73 20160518010250,100901,v3.1.2 11/1/2010,002,0000000,1463533350,45.39,45.40,09.992,09.970,4.542,4.553,013.0,012.9,02.9,03.0,005.9,016.2,007.9,0001,-001,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,014.4,014.7,-00.3,005.9,-00.4,-0.18,00.00,02251.73 20160518010320,100901,v3.1.2 11/1/2010,002,0000000,1463533380,45.40,45.41,09.998,09.976,4.541,4.552,013.5,013.8,03.3,03.5,005.9,016.2,007.9,0001,-001,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,014.2,014.4,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010350,100901,v3.1.2 11/1/2010,002,0000000,1463533410,45.40,45.40,09.994,09.967,4.543,4.555,014.5,015.2,03.2,03.3,005.9,016.2,007.9,0001,-001,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.2,014.4,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010420,100901,v3.1.2 11/1/2010,002,0000000,1463533440,45.39,45.39,09.991,09.963,4.543,4.556,014.5,014.9,03.1,03.0,005.9,016.2,007.9,0001,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,013.9,014.3,-00.5,005.9,-00.4,-0.20,00.00,02251.73 20160518010450,100901,v3.1.2 11/1/2010,002,0000000,1463533470,45.39,45.40,09.993,09.970,4.542,4.554,014.1,014.1,03.1,03.2,005.9,016.2,007.9,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,013.9,014.3,-00.5,005.9,-00.4,-0.20,00.00,02251.73 20160518010520,100901,v3.1.2 11/1/2010,002,0000000,1463533500,45.40,45.41,09.994,09.968,4.542,4.555,014.7,014.7,03.4,03.3,005.9,016.2,007.9,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,013.9,014.2,-00.3,005.9,-00.4,-0.18,00.00,02251.73 20160518010550,100901,v3.1.2 11/1/2010,002,0000000,1463533530,45.39,45.39,09.988,09.966,4.544,4.555,014.8,014.5,03.0,03.0,005.9,016.2,007.9,0001,-002,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,013.9,014.2,-00.3,005.9,-00.4,-0.18,00.00,02251.73 20160518010620,100901,v3.1.2 11/1/2010,002,0000000,1463533560,45.39,45.40,09.992,09.966,4.543,4.555,014.1,014.1,03.1,03.1,005.9,016.2,007.9,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.0,014.2,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010650,100901,v3.1.2 11/1/2010,002,0000000,1463533590,45.39,45.39,09.990,09.965,4.544,4.555,013.7,014.0,02.8,02.9,005.9,016.2,007.9,0001,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.0,014.2,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010720,100901,v3.1.2 11/1/2010,002,0000000,1463533620,45.38,45.40,09.993,09.971,4.542,4.553,013.1,013.7,03.0,03.2,005.9,016.1,007.9,0001,-002,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,014.0,014.2,-00.3,005.9,-00.4,-0.17,00.00,02251.73 20160518010750,100901,v3.1.2 11/1/2010,002,0000000,1463533650,45.39,45.41,09.997,09.973,4.541,4.554,013.6,014.4,03.3,03.3,005.9,016.1,007.9,0001,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,014.0,014.2,-00.3,005.9,-00.4,-0.17,00.00,02251.73 20160518010820,100901,v3.1.2 11/1/2010,002,0000000,1463533680,45.39,45.40,09.993,09.968,4.543,4.555,014.4,014.8,03.2,03.2,005.9,016.1,007.9,0001,-002,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.2,014.4,-00.3,005.9,-00.4,-0.18,00.00,02251.73 20160518010850,100901,v3.1.2 11/1/2010,002,0000000,1463533710,45.40,45.40,09.996,09.970,4.542,4.554,014.6,014.9,03.3,03.4,005.9,016.1,007.9,0001,-002,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.2,014.4,-00.3,005.9,-00.4,-0.18,00.00,02251.73 20160518010920,100901,v3.1.2 11/1/2010,002,0000000,1463533740,45.40,45.39,09.991,09.964,4.544,4.556,014.6,014.6,03.1,03.1,005.9,016.1,007.9,0001,-002,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.2,014.4,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518010950,100901,v3.1.2 11/1/2010,002,0000000,1463533770,45.38,45.40,09.987,09.965,4.544,4.556,014.0,013.8,02.8,02.9,005.8,016.1,007.8,0001,-002,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.2,014.4,-00.2,005.9,-00.4,-0.17,00.00,02251.73 20160518011024,100901,v3.1.2 11/1/2010,002,0000000,1463533800,45.38,45.40,09.991,09.968,4.542,4.554,013.1,013.5,02.9,03.0,005.8,016.1,007.8,0001,-002,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,013.9,014.1,-00.3,005.9,-00.4,-0.17,00.00,02251.73 20160518011054,100901,v3.1.2 11/1/2010,002,0000000,1463533830,45.39,45.40,09.992,09.969,4.543,4.554,013.2,013.7,03.0,03.2,005.8,016.1,007.8,0001,-002,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,013.9,014.1,-00.3,005.9,-00.4,-0.17,00.00,02251.73 20160518011124,100901,v3.1.2 11/1/2010,002,0000000,1463533860,45.39,45.40,09.993,09.970,4.543,4.554,013.4,014.4,03.0,03.3,005.8,016.1,007.8,0001,-003,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,013.7,014.2,-00.5,005.9,-00.4,-0.20,00.00,02251.73 20160518011154,100901,v3.1.2 11/1/2010,002,0000000,1463533890,45.39,45.40,09.991,09.968,4.543,4.555,013.3,015.0,02.9,03.3,005.8,016.1,007.8,0001,-003,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,013.7,014.2,-00.5,005.9,-00.4,-0.20,00.00,02251.73 20160518011224,100901,v3.1.2 11/1/2010,002,0000000,1463533920,45.39,45.40,09.994,09.966,4.541,4.555,013.4,014.8,03.1,03.2,005.7,016.1,007.7,0001,-003,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,013.8,014.4,-00.6,005.8,-00.4,-0.22,00.00,02251.73 20160518011254,100901,v3.1.2 11/1/2010,002,0000000,1463533950,45.40,45.42,09.997,09.974,4.541,4.553,014.1,014.8,03.3,03.5,005.7,016.1,007.7,0001,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,013.8,014.4,-00.6,005.8,-00.4,-0.22,00.00,02251.73 20160518011324,100901,v3.1.2 11/1/2010,002,0000000,1463533980,45.39,45.40,09.991,09.966,4.543,4.556,014.7,015.1,03.1,03.2,005.7,016.1,007.7,0001,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,013.8,014.5,-00.6,005.8,-00.4,-0.22,00.00,02251.73 20160518011354,100901,v3.1.2 11/1/2010,002,0000000,1463534010,45.39,45.39,09.990,09.963,4.544,4.556,014.1,014.6,02.9,03.0,005.7,016.1,007.7,0001,-003,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,013.8,014.5,-00.6,005.8,-00.4,-0.22,00.00,02251.73 20160518011424,100901,v3.1.2 11/1/2010,002,0000000,1463534040,45.39,45.39,09.994,09.967,4.542,4.555,013.5,013.8,03.1,03.0,005.7,016.1,007.7,0001,-003,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,013.6,014.3,-00.7,005.8,-00.4,-0.23,00.00,02251.73 20160518011454,100901,v3.1.2 11/1/2010,002,0000000,1463534070,45.39,45.41,09.995,09.974,4.541,4.553,013.8,014.0,03.2,03.3,005.7,016.0,007.7,0001,-003,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,013.6,014.3,-00.7,005.8,-00.4,-0.23,00.00,02251.73 20160518011524,100901,v3.1.2 11/1/2010,002,0000000,1463534100,45.41,45.41,10.000,09.972,4.541,4.554,014.7,015.0,03.5,03.4,005.7,016.0,007.7,0002,-004,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,013.9,014.6,-00.7,005.7,-00.4,-0.22,00.00,02251.73 20160518011554,100901,v3.1.2 11/1/2010,002,0000000,1463534130,45.40,45.42,09.992,09.973,4.544,4.554,015.5,015.7,03.3,03.6,005.6,016.0,007.6,0002,-005,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,013.9,014.6,-00.7,005.7,-00.4,-0.22,00.00,02251.73 20160518011624,100901,v3.1.2 11/1/2010,002,0000000,1463534160,45.40,45.42,09.996,09.974,4.542,4.554,015.3,016.1,03.4,03.6,005.6,016.0,007.6,0002,-005,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.3,015.0,-00.6,005.7,-00.4,-0.22,00.00,02251.73 20160518011654,100901,v3.1.2 11/1/2010,002,0000000,1463534190,45.40,45.42,09.994,09.971,4.543,4.555,015.1,016.3,03.3,03.6,005.6,016.0,007.6,0002,-005,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.3,015.0,-00.6,005.7,-00.4,-0.22,00.00,02251.73 20160518011724,100901,v3.1.2 11/1/2010,002,0000000,1463534220,45.39,45.43,09.991,09.976,4.543,4.554,015.0,016.4,03.2,03.7,005.6,016.0,007.6,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.6,015.3,-00.6,005.7,-00.4,-0.22,00.00,02251.73 20160518011754,100901,v3.1.2 11/1/2010,002,0000000,1463534250,45.41,45.43,09.999,09.974,4.541,4.555,014.9,016.6,03.5,03.7,005.6,016.0,007.6,0002,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,014.6,015.3,-00.6,005.7,-00.4,-0.22,00.00,02251.73 20160518011824,100901,v3.1.2 11/1/2010,002,0000000,1463534280,45.39,45.40,09.989,09.964,4.544,4.556,014.8,016.0,03.1,03.2,005.6,016.0,007.6,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.7,015.5,-00.8,005.6,-00.4,-0.24,00.00,02251.73 20160518011854,100901,v3.1.2 11/1/2010,002,0000000,1463534310,45.40,45.41,09.996,09.970,4.542,4.554,014.4,015.0,03.3,03.4,005.6,016.0,007.6,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.7,015.5,-00.8,005.6,-00.4,-0.24,00.00,02251.73 20160518011924,100901,v3.1.2 11/1/2010,002,0000000,1463534340,45.40,45.42,09.993,09.974,4.543,4.553,014.6,015.2,03.2,03.5,005.6,015.9,007.6,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.9,015.7,-00.9,005.6,-00.4,-0.25,00.00,02251.73 20160518011954,100901,v3.1.2 11/1/2010,002,0000000,1463534370,45.40,45.42,09.994,09.973,4.543,4.554,014.7,015.7,03.2,03.6,005.6,015.9,007.6,0002,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.9,015.7,-00.9,005.6,-00.4,-0.25,00.00,02251.73 20160518012024,100901,v3.1.2 11/1/2010,002,0000000,1463534400,45.41,45.43,09.999,09.978,4.542,4.553,015.0,016.3,03.5,03.8,005.5,015.9,007.5,0002,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.9,016.0,-01.1,005.6,-00.4,-0.27,00.00,02251.73 20160518012054,100901,v3.1.2 11/1/2010,002,0000000,1463534430,45.39,45.42,09.990,09.969,4.544,4.556,015.2,016.4,03.2,03.5,005.5,015.9,007.5,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.9,016.0,-01.1,005.6,-00.4,-0.27,00.00,02251.73 20160518012124,100901,v3.1.2 11/1/2010,002,0000000,1463534460,45.39,45.41,09.991,09.969,4.543,4.555,014.6,015.9,03.1,03.4,005.5,015.9,007.5,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,014.8,015.9,-01.2,005.6,-00.4,-0.29,00.00,02251.73 20160518012154,100901,v3.1.2 11/1/2010,002,0000000,1463534490,45.41,45.42,09.999,09.974,4.541,4.553,014.3,015.6,03.3,03.6,005.5,015.9,007.5,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.8,015.9,-01.2,005.6,-00.4,-0.29,00.00,02251.73 20160518012224,100901,v3.1.2 11/1/2010,002,0000000,1463534520,45.41,45.43,09.997,09.974,4.542,4.555,015.4,016.2,03.5,03.6,005.5,015.9,007.5,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.9,015.9,-01.0,005.5,-00.4,-0.27,00.00,02251.73 20160518012254,100901,v3.1.2 11/1/2010,002,0000000,1463534550,45.40,45.41,09.993,09.968,4.543,4.556,015.9,016.3,03.4,03.4,005.5,015.8,007.5,0002,-006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.9,015.9,-01.0,005.5,-00.4,-0.27,00.00,02251.73 20160518012324,100901,v3.1.2 11/1/2010,002,0000000,1463534580,45.39,45.39,09.989,09.963,4.544,4.556,015.2,015.1,03.1,03.1,005.4,015.8,007.4,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,014.9,015.7,-00.8,005.5,-00.4,-0.24,00.00,02251.73 20160518012354,100901,v3.1.2 11/1/2010,002,0000000,1463534610,45.40,45.40,09.994,09.970,4.542,4.553,014.5,014.2,03.2,03.3,005.4,015.8,007.4,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.9,015.7,-00.8,005.5,-00.4,-0.24,00.00,02251.73 20160518012424,100901,v3.1.2 11/1/2010,002,0000000,1463534640,45.39,45.40,09.992,09.970,4.543,4.554,014.5,014.7,03.2,03.4,005.4,015.8,007.4,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.9,015.6,-00.7,005.5,-00.4,-0.23,00.00,02251.73 20160518012454,100901,v3.1.2 11/1/2010,002,0000000,1463534670,45.39,45.41,09.995,09.970,4.542,4.554,014.5,015.3,03.3,03.4,005.4,015.8,007.4,0002,-006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,014.9,015.6,-00.7,005.5,-00.4,-0.23,00.00,02251.73 20160518012524,100901,v3.1.2 11/1/2010,002,0000000,1463534700,45.38,45.40,09.989,09.966,4.543,4.556,014.5,015.4,03.1,03.2,005.3,015.8,007.3,0002,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,014.8,015.4,-00.6,005.4,-00.4,-0.22,00.00,02251.73 20160518012554,100901,v3.1.2 11/1/2010,002,0000000,1463534730,45.39,45.39,09.988,09.964,4.544,4.556,014.1,014.7,02.9,03.1,005.3,015.7,007.3,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.8,015.4,-00.6,005.4,-00.4,-0.22,00.00,02251.73 20160518012624,100901,v3.1.2 11/1/2010,002,0000000,1463534760,45.39,45.39,09.991,09.965,4.543,4.555,013.2,014.0,02.9,03.0,005.3,015.7,007.3,0003,-006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.6,015.1,-00.5,005.4,-00.4,-0.20,00.00,02251.73 20160518012654,100901,v3.1.2 11/1/2010,002,0000000,1463534790,45.40,45.41,09.999,09.974,4.540,4.552,013.6,014.1,03.3,03.4,005.3,015.7,007.3,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.6,015.1,-00.5,005.4,-00.4,-0.20,00.00,02251.73 20160518012724,100901,v3.1.2 11/1/2010,002,0000000,1463534820,45.40,45.41,09.994,09.969,4.543,4.555,014.8,015.1,03.3,03.4,005.3,015.7,007.3,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.5,014.9,-00.4,005.4,-00.4,-0.19,00.00,02251.73 20160518012754,100901,v3.1.2 11/1/2010,002,0000000,1463534850,45.39,45.40,09.988,09.963,4.544,4.557,014.8,015.1,03.0,02.9,005.3,015.7,007.3,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.5,014.9,-00.4,005.4,-00.4,-0.19,00.00,02251.73 20160518012824,100901,v3.1.2 11/1/2010,002,0000000,1463534880,45.39,45.40,09.994,09.969,4.542,4.554,014.0,013.9,03.2,03.1,005.3,015.7,007.3,0003,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,014.2,014.6,-00.4,005.3,-00.4,-0.19,00.00,02251.73 20160518012854,100901,v3.1.2 11/1/2010,002,0000000,1463534910,45.40,45.40,09.991,09.971,4.544,4.554,013.9,014.2,02.9,03.3,005.3,015.7,007.3,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.2,014.6,-00.4,005.3,-00.4,-0.19,00.00,02251.73 20160518012924,100901,v3.1.2 11/1/2010,002,0000000,1463534940,45.39,45.41,09.993,09.972,4.542,4.554,013.8,015.0,03.1,03.4,005.3,015.7,007.2,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.1,014.7,-00.6,005.3,-00.4,-0.22,00.00,02251.73 20160518012954,100901,v3.1.2 11/1/2010,002,0000000,1463534970,45.41,45.42,10.004,09.974,4.539,4.554,014.3,015.5,03.6,03.6,005.2,015.6,007.2,0003,-006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.1,014.7,-00.6,005.3,-00.4,-0.22,00.00,02251.73 20160518013024,100901,v3.1.2 11/1/2010,002,0000000,1463535000,45.41,45.41,09.996,09.967,4.543,4.556,015.7,015.7,03.5,03.3,005.2,015.6,007.2,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.3,014.7,-00.4,005.3,-00.4,-0.19,00.00,02251.73 20160518013054,100901,v3.1.2 11/1/2010,002,0000000,1463535030,45.40,45.39,09.989,09.963,4.545,4.557,015.8,015.1,03.1,03.0,005.2,015.6,007.2,0003,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,014.3,014.7,-00.4,005.3,-00.4,-0.19,00.00,02251.73 20160518013124,100901,v3.1.2 11/1/2010,002,0000000,1463535060,45.39,45.39,09.991,09.964,4.544,4.555,014.3,013.9,03.0,02.9,005.2,015.6,007.2,0004,-006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,014.5,014.7,-00.2,005.2,-00.4,-0.16,00.00,02251.73 20160518013154,100901,v3.1.2 11/1/2010,002,0000000,1463535090,45.39,45.40,09.993,09.969,4.542,4.554,013.6,013.5,03.0,03.1,005.2,015.6,007.2,0004,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,014.5,014.7,-00.2,005.2,-00.4,-0.16,00.00,02251.73 20160518013224,100901,v3.1.2 11/1/2010,002,0000000,1463535120,45.39,45.41,09.994,09.970,4.542,4.554,013.8,014.2,03.2,03.2,005.2,015.6,007.2,0004,-006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.3,014.5,-00.2,005.2,-00.4,-0.17,00.00,02251.73 20160518013254,100901,v3.1.2 11/1/2010,002,0000000,1463535150,45.39,45.41,09.993,09.973,4.542,4.553,014.1,014.5,03.1,03.4,005.2,015.5,007.2,0004,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.3,014.5,-00.2,005.2,-00.4,-0.17,00.00,02251.73 20160518013324,100901,v3.1.2 11/1/2010,002,0000000,1463535180,45.39,45.41,09.991,09.969,4.543,4.555,013.9,015.0,03.0,03.3,005.2,015.5,007.2,0004,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,014.3,014.7,-00.4,005.2,-00.4,-0.19,00.00,02251.73 20160518013354,100901,v3.1.2 11/1/2010,002,0000000,1463535210,45.40,45.41,09.996,09.974,4.542,4.553,013.6,015.4,03.1,03.6,005.2,015.5,007.2,0004,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,014.3,014.7,-00.4,005.2,-00.4,-0.19,00.00,02251.73 20160518013424,100901,v3.1.2 11/1/2010,002,0000000,1463535240,45.39,45.40,09.991,09.963,4.543,4.557,013.8,015.4,03.0,03.1,005.2,015.5,007.2,0004,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,014.3,014.8,-00.5,005.2,-00.4,-0.20,00.00,02251.73 20160518013454,100901,v3.1.2 11/1/2010,002,0000000,1463535270,45.38,45.40,09.990,09.964,4.543,4.556,013.7,014.3,02.9,02.8,005.2,015.5,007.2,0004,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.3,014.8,-00.5,005.2,-00.4,-0.20,00.00,02251.73 20160518013524,100901,v3.1.2 11/1/2010,002,0000000,1463535300,45.39,45.40,09.994,09.966,4.542,4.555,013.6,013.0,03.1,02.8,005.1,015.5,007.1,0004,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,013.9,014.3,-00.4,005.2,-00.4,-0.19,00.00,02251.73 20160518013554,100901,v3.1.2 11/1/2010,002,0000000,1463535330,45.39,45.40,09.992,09.965,4.543,4.555,014.1,012.7,03.1,02.7,005.1,015.5,007.1,0004,-006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,013.9,014.3,-00.4,005.2,-00.4,-0.19,00.00,02251.73 20160518013624,100901,v3.1.2 11/1/2010,002,0000000,1463535360,45.39,45.39,09.990,09.965,4.544,4.555,014.1,012.5,02.9,02.7,005.1,015.4,007.1,0004,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,013.8,014.0,-00.2,005.2,-00.4,-0.16,00.00,02251.73 20160518013654,100901,v3.1.2 11/1/2010,002,0000000,1463535390,45.40,45.39,09.990,09.968,4.544,4.554,013.4,012.5,02.8,02.8,005.1,015.4,007.1,0004,-006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,013.8,014.0,-00.2,005.2,-00.4,-0.16,00.00,02251.73 20160518013724,100901,v3.1.2 11/1/2010,002,0000000,1463535420,45.38,45.40,09.991,09.972,4.542,4.553,013.1,013.2,02.9,03.2,005.1,015.4,007.1,0004,-006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.7,013.8,-00.1,005.2,-00.4,-0.15,00.00,02251.73 20160518013754,100901,v3.1.2 11/1/2010,002,0000000,1463535450,45.40,45.43,10.000,09.979,4.540,4.552,013.7,014.7,03.3,03.7,005.1,015.4,007.2,0005,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,013.7,013.8,-00.1,005.2,-00.4,-0.15,00.00,02251.73 20160518013824,100901,v3.1.2 11/1/2010,002,0000000,1463535480,45.40,45.40,09.991,09.965,4.544,4.556,014.5,015.6,03.1,03.2,005.1,015.4,007.1,0005,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,013.8,013.9,-00.1,005.1,-00.4,-0.16,00.00,02251.73 20160518013854,100901,v3.1.2 11/1/2010,002,0000000,1463535510,45.39,45.39,09.992,09.964,4.543,4.555,014.2,014.8,03.0,03.1,005.1,015.4,007.1,0005,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,013.8,013.9,-00.1,005.1,-00.4,-0.16,00.00,02251.73 20160518013924,100901,v3.1.2 11/1/2010,002,0000000,1463535540,45.39,45.40,09.993,09.971,4.542,4.553,013.8,014.0,03.1,03.2,005.1,015.4,007.1,0005,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,013.8,013.7,000.1,005.1,-00.4,-0.12,00.00,02251.73 20160518013954,100901,v3.1.2 11/1/2010,002,0000000,1463535570,45.39,45.41,09.991,09.970,4.543,4.554,013.9,014.4,03.0,03.3,005.2,015.4,007.2,0005,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,013.8,013.7,000.1,005.1,-00.4,-0.12,00.00,02251.73 20160518014024,100901,v3.1.2 11/1/2010,002,0000000,1463535600,45.39,45.40,09.992,09.964,4.542,4.556,013.7,014.5,03.0,02.9,005.1,015.4,007.2,0005,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,013.8,013.9,-00.1,005.1,-00.4,-0.16,00.00,02251.73 20160518014054,100901,v3.1.2 11/1/2010,002,0000000,1463535630,45.39,45.39,09.994,09.966,4.542,4.555,013.6,013.8,03.1,03.0,005.1,015.3,007.1,0005,-006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,013.8,013.9,-00.1,005.1,-00.4,-0.16,00.00,02251.73 20160518014124,100901,v3.1.2 11/1/2010,002,0000000,1463535660,45.40,45.39,09.993,09.963,4.543,4.555,013.9,013.6,03.1,02.9,005.1,015.3,007.1,0005,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,013.8,014.2,-00.4,005.1,-00.4,-0.19,00.00,02251.73 20160518014154,100901,v3.1.2 11/1/2010,002,0000000,1463535690,45.40,45.40,09.995,09.969,4.542,4.554,014.4,013.5,03.3,03.1,005.0,015.3,007.0,0005,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,013.8,014.2,-00.4,005.1,-00.4,-0.19,00.00,02251.73 20160518014224,100901,v3.1.2 11/1/2010,002,0000000,1463535720,45.40,45.41,09.997,09.974,4.542,4.553,014.9,014.1,03.4,03.4,005.0,015.3,007.0,0006,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,014.2,014.3,-00.2,005.1,-00.4,-0.16,00.00,02251.73 20160518014254,100901,v3.1.2 11/1/2010,002,0000000,1463535750,45.40,45.41,09.992,09.968,4.543,4.555,015.2,014.9,03.3,03.2,005.0,015.3,007.0,0006,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,014.2,014.3,-00.2,005.1,-00.4,-0.16,00.00,02251.73 20160518014324,100901,v3.1.2 11/1/2010,002,0000000,1463535780,45.39,45.40,09.991,09.970,4.543,4.554,014.8,014.6,03.1,03.2,005.0,015.3,007.0,0006,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,014.2,014.1,000.1,005.1,-00.4,-0.13,00.00,02251.73 20160518014354,100901,v3.1.2 11/1/2010,002,0000000,1463535810,45.40,45.40,09.994,09.971,4.543,4.553,014.3,014.7,03.1,03.5,005.1,015.3,007.0,0006,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.2,014.1,000.1,005.1,-00.4,-0.13,00.00,02251.73 20160518014424,100901,v3.1.2 11/1/2010,002,0000000,1463535840,45.40,45.41,09.998,09.970,4.541,4.555,014.5,015.5,03.4,03.4,005.1,015.3,007.1,0006,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,014.4,014.4,-00.1,005.1,-00.4,-0.15,00.00,02251.73 20160518014454,100901,v3.1.2 11/1/2010,002,0000000,1463535870,45.40,45.40,09.994,09.969,4.542,4.555,014.9,015.2,03.3,03.3,005.0,015.3,007.0,0006,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.4,014.4,-00.1,005.1,-00.4,-0.15,00.00,02251.73 20160518014524,100901,v3.1.2 11/1/2010,002,0000000,1463535900,45.40,45.42,09.997,09.975,4.541,4.553,015.0,015.2,03.4,03.5,005.0,015.2,007.0,0006,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.6,014.6,000.0,005.0,-00.4,-0.14,00.00,02251.73 20160518014554,100901,v3.1.2 11/1/2010,002,0000000,1463535930,45.40,45.42,09.995,09.972,4.543,4.555,015.5,015.8,03.5,03.5,005.0,015.2,007.0,0007,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,014.6,014.6,000.0,005.0,-00.4,-0.14,00.00,02251.73 20160518014624,100901,v3.1.2 11/1/2010,002,0000000,1463535960,45.42,45.42,10.001,09.973,4.541,4.554,016.0,016.0,03.7,03.6,005.0,015.2,007.0,0007,-006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.0,015.1,-00.0,005.0,-00.4,-0.14,00.00,02251.73 20160518014654,100901,v3.1.2 11/1/2010,002,0000000,1463535990,45.41,45.42,09.997,09.972,4.543,4.555,016.1,016.0,03.5,03.5,005.0,015.2,007.0,0007,-007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.0,015.1,-00.0,005.0,-00.4,-0.14,00.00,02251.73 20160518014724,100901,v3.1.2 11/1/2010,002,0000000,1463536020,45.42,45.43,10.000,09.976,4.542,4.554,016.0,016.0,03.6,03.6,005.0,015.2,007.0,0007,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.3,015.4,-00.2,005.0,-00.4,-0.16,00.00,02251.73 20160518014754,100901,v3.1.2 11/1/2010,002,0000000,1463536050,45.41,45.43,09.999,09.978,4.542,4.553,016.2,016.4,03.7,03.8,005.0,015.2,007.0,0007,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.3,015.4,-00.2,005.0,-00.4,-0.16,00.00,02251.73 20160518014824,100901,v3.1.2 11/1/2010,002,0000000,1463536080,45.41,45.42,09.995,09.970,4.543,4.555,016.4,016.5,03.6,03.5,005.0,015.2,007.0,0007,-007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.6,015.8,-00.2,005.0,-00.4,-0.17,00.00,02251.73 20160518014854,100901,v3.1.2 11/1/2010,002,0000000,1463536110,45.41,45.41,09.996,09.969,4.543,4.555,016.1,016.1,03.5,03.5,005.0,015.1,007.0,0008,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.6,015.8,-00.2,005.0,-00.4,-0.17,00.00,02251.73 20160518014924,100901,v3.1.2 11/1/2010,002,0000000,1463536140,45.42,45.41,09.999,09.972,4.542,4.554,016.1,016.0,03.6,03.6,005.1,015.1,007.1,0008,-007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.9,015.9,-00.0,005.0,-00.4,-0.14,00.00,02251.73 20160518014954,100901,v3.1.2 11/1/2010,002,0000000,1463536170,45.43,45.42,10.001,09.974,4.542,4.554,016.7,016.3,03.8,03.7,005.1,015.1,007.0,0008,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.9,015.9,-00.0,005.0,-00.4,-0.14,00.00,02251.73 20160518015024,100901,v3.1.2 11/1/2010,002,0000000,1463536200,45.43,45.44,10.001,09.982,4.542,4.553,017.3,017.0,03.8,04.0,005.1,015.1,007.1,0008,-007,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.4,016.3,000.1,005.0,-00.4,-0.13,00.00,02251.73 20160518015054,100901,v3.1.2 11/1/2010,002,0000000,1463536230,45.44,45.45,10.006,09.981,4.542,4.554,017.5,017.9,04.0,04.1,005.0,015.1,007.0,0008,-007,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,016.4,016.3,000.1,005.0,-00.4,-0.13,00.00,02251.73 20160518015124,100901,v3.1.2 11/1/2010,002,0000000,1463536260,45.43,45.44,10.000,09.976,4.543,4.555,017.7,018.5,03.8,04.0,005.0,015.1,007.0,0009,-007,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,016.7,016.8,-00.1,005.0,-00.4,-0.15,00.00,02251.73 20160518015154,100901,v3.1.2 11/1/2010,002,0000000,1463536290,45.43,45.44,10.001,09.975,4.543,4.555,017.6,018.2,03.8,03.9,005.0,015.1,007.0,0009,-007,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,016.7,016.8,-00.1,005.0,-00.4,-0.15,00.00,02251.73 20160518015224,100901,v3.1.2 11/1/2010,002,0000000,1463536320,45.43,45.43,09.999,09.975,4.543,4.555,017.3,017.6,03.7,03.8,004.9,015.0,006.9,0009,-007,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,016.9,017.1,-00.2,005.0,-00.4,-0.16,00.00,02251.73 20160518015254,100901,v3.1.2 11/1/2010,002,0000000,1463536350,45.43,45.43,09.999,09.972,4.543,4.556,017.1,017.3,03.7,03.7,004.9,015.0,006.9,0009,-007,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,016.9,017.1,-00.2,005.0,-00.4,-0.16,00.00,02251.73 20160518015324,100901,v3.1.2 11/1/2010,002,0000000,1463536380,45.40,45.41,09.990,09.967,4.544,4.556,016.3,016.4,03.3,03.4,004.9,015.0,006.9,0009,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.9,017.1,-00.2,005.0,-00.4,-0.16,00.00,02251.73 20160518015354,100901,v3.1.2 11/1/2010,002,0000000,1463536410,45.41,45.42,09.994,09.970,4.543,4.555,015.3,015.7,03.3,03.5,004.9,015.0,006.9,0009,-007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.9,017.1,-00.2,005.0,-00.4,-0.16,00.00,02251.73 20160518015424,100901,v3.1.2 11/1/2010,002,0000000,1463536440,45.41,45.42,09.999,09.972,4.541,4.554,015.3,015.7,03.5,03.5,004.9,015.0,006.9,0010,-007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.8,017.0,-00.3,005.0,-00.4,-0.17,00.00,02251.73 20160518015454,100901,v3.1.2 11/1/2010,002,0000000,1463536470,45.45,45.46,10.010,09.987,4.540,4.552,016.4,016.8,04.1,04.2,004.9,015.0,006.9,0010,-007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.8,017.0,-00.3,005.0,-00.4,-0.17,00.00,02251.73 20160518015524,100901,v3.1.2 11/1/2010,002,0000000,1463536500,45.46,45.46,10.008,09.984,4.542,4.554,018.1,018.5,04.1,04.2,004.9,015.0,006.9,0010,-007,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,016.9,017.4,-00.4,004.9,-00.4,-0.19,00.00,02251.73 20160518015554,100901,v3.1.2 11/1/2010,002,0000000,1463536530,45.45,45.46,10.005,09.981,4.543,4.555,018.6,018.9,04.1,04.1,004.8,014.9,006.8,0010,-007,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,016.9,017.4,-00.4,004.9,-00.4,-0.19,00.00,02251.73 20160518015624,100901,v3.1.2 11/1/2010,002,0000000,1463536560,45.45,45.45,10.006,09.979,4.542,4.555,018.5,018.6,04.1,04.1,004.8,014.9,006.7,0010,-006,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.1,017.4,-00.3,004.9,-00.4,-0.17,00.00,02251.73 20160518015654,100901,v3.1.2 11/1/2010,002,0000000,1463536590,45.46,45.47,10.009,09.986,4.542,4.553,018.6,018.6,04.2,04.3,004.8,014.9,006.8,0011,-006,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,017.1,017.4,-00.3,004.9,-00.4,-0.17,00.00,02251.73 20160518015724,100901,v3.1.2 11/1/2010,002,0000000,1463536620,45.46,45.46,10.009,09.982,4.542,4.554,019.1,019.1,04.3,04.2,004.8,014.9,006.8,0011,-006,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,017.5,017.7,-00.2,004.8,-00.4,-0.16,00.00,02251.73 20160518015754,100901,v3.1.2 11/1/2010,002,0000000,1463536650,45.47,45.47,10.010,09.984,4.542,4.555,019.6,019.4,04.4,04.3,004.7,014.9,006.7,0011,-006,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,017.5,017.7,-00.2,004.8,-00.4,-0.16,00.00,02251.73 20160518015824,100901,v3.1.2 11/1/2010,002,0000000,1463536680,45.45,45.46,10.001,09.978,4.544,4.556,019.6,019.3,04.1,04.1,004.7,014.9,006.7,0011,-006,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,018.1,018.2,-00.1,004.8,-00.4,-0.15,00.00,02251.73 20160518015854,100901,v3.1.2 11/1/2010,002,0000000,1463536710,45.46,45.45,10.011,09.982,4.541,4.554,019.0,018.8,04.3,04.2,004.6,014.9,006.6,0012,-006,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,018.1,018.2,-00.1,004.8,-00.4,-0.15,00.00,02251.73 20160518015924,100901,v3.1.2 11/1/2010,002,0000000,1463536740,45.46,45.46,10.007,09.981,4.543,4.555,019.4,019.0,04.3,04.2,004.6,014.9,006.6,0012,-005,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,018.9,018.9,000.0,004.7,-00.4,-0.14,00.00,02251.73 20160518015954,100901,v3.1.2 11/1/2010,002,0000000,1463536770,45.45,45.46,10.004,09.980,4.544,4.556,019.8,019.4,04.2,04.1,004.6,014.8,006.6,0012,-005,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,018.9,018.9,000.0,004.7,-00.4,-0.14,00.00,02251.73