20160518020024,100901,v3.1.2 11/1/2010,002,0000000,1463536800,45.45,45.46,10.005,09.981,4.543,4.555,019.2,019.0,04.2,04.1,004.6,014.8,006.6,0012,-005,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,019.2,019.0,000.2,004.7,-00.4,-0.12,00.00,02251.73 20160518020054,100901,v3.1.2 11/1/2010,002,0000000,1463536830,45.46,45.46,10.011,09.984,4.542,4.554,019.1,018.9,04.3,04.3,004.6,014.8,006.6,0013,-005,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,019.2,019.0,000.2,004.7,-00.4,-0.12,00.00,02251.73 20160518020124,100901,v3.1.2 11/1/2010,002,0000000,1463536860,45.47,45.48,10.008,09.986,4.543,4.554,019.5,019.5,04.3,04.4,004.6,014.8,006.6,0013,-005,0991.4,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.05,019.3,019.2,000.2,004.7,-00.4,-0.12,00.00,02251.73 20160518020154,100901,v3.1.2 11/1/2010,002,0000000,1463536890,45.48,45.48,10.012,09.984,4.542,4.555,019.7,020.2,04.4,04.4,004.6,014.8,006.6,0013,-005,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.01,019.3,019.2,000.2,004.7,-00.4,-0.12,00.00,02251.73 20160518020224,100901,v3.1.2 11/1/2010,002,0000000,1463536920,45.44,45.46,10.001,09.978,4.544,4.556,019.3,019.6,04.1,04.1,004.6,014.8,006.6,0014,-005,0991.3,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.02,019.4,019.3,000.1,004.6,-00.4,-0.13,00.00,02251.73 20160518020254,100901,v3.1.2 11/1/2010,002,0000000,1463536950,45.46,45.47,10.012,09.987,4.541,4.553,018.8,018.8,04.3,04.3,004.6,014.8,006.6,0014,-004,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,019.4,019.3,000.1,004.6,-00.4,-0.13,00.00,02251.73 20160518020324,100901,v3.1.2 11/1/2010,002,0000000,1463536980,45.48,45.49,10.014,09.990,4.542,4.554,019.9,020.0,04.6,04.6,004.5,014.7,006.5,0014,-004,0991.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,019.5,019.4,000.0,004.6,-00.4,-0.13,00.00,02251.73 20160518020354,100901,v3.1.2 11/1/2010,002,0000000,1463537010,45.45,45.46,09.999,09.973,4.546,4.558,020.7,020.6,04.1,04.1,004.5,014.7,006.5,0015,-004,0991.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,019.5,019.4,000.0,004.6,-00.4,-0.13,00.00,02251.73 20160518020424,100901,v3.1.2 11/1/2010,002,0000000,1463537040,45.43,45.43,09.994,09.968,4.545,4.557,018.9,018.7,03.7,03.7,004.5,014.7,006.5,0015,-004,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,019.4,019.4,000.0,004.6,-00.4,-0.14,00.00,02251.73 20160518020454,100901,v3.1.2 11/1/2010,002,0000000,1463537070,45.41,45.43,09.994,09.974,4.544,4.555,017.0,016.9,03.5,03.7,004.5,014.7,006.5,0015,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,019.4,019.4,000.0,004.6,-00.4,-0.14,00.00,02251.73 20160518020524,100901,v3.1.2 11/1/2010,002,0000000,1463537100,45.42,45.44,09.997,09.975,4.543,4.555,016.3,016.8,03.6,03.8,004.5,014.7,006.5,0016,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,018.8,018.9,-00.1,004.5,-00.4,-0.15,00.00,02251.73 20160518020554,100901,v3.1.2 11/1/2010,002,0000000,1463537130,45.40,45.42,09.990,09.968,4.545,4.556,016.1,016.8,03.3,03.5,004.5,014.7,006.5,0016,-004,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,018.8,018.9,-00.1,004.5,-00.4,-0.15,00.00,02251.73 20160518020624,100901,v3.1.2 11/1/2010,002,0000000,1463537160,45.40,45.41,09.995,09.971,4.543,4.555,015.3,015.9,03.3,03.5,004.6,014.7,006.5,0016,-004,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,018.0,018.2,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518020654,100901,v3.1.2 11/1/2010,002,0000000,1463537190,45.42,45.43,10.003,09.978,4.541,4.553,015.5,016.0,03.7,03.8,004.5,014.7,006.6,0017,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,018.0,018.2,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518020724,100901,v3.1.2 11/1/2010,002,0000000,1463537220,45.44,45.45,10.005,09.983,4.541,4.553,016.9,017.2,04.0,04.0,004.5,014.7,006.5,0017,-004,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,017.5,017.7,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518020754,100901,v3.1.2 11/1/2010,002,0000000,1463537250,45.43,45.43,09.997,09.974,4.544,4.555,017.7,017.8,03.7,03.8,004.5,014.6,006.5,0018,-004,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,017.5,017.7,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518020824,100901,v3.1.2 11/1/2010,002,0000000,1463537280,45.41,45.41,09.991,09.968,4.545,4.556,016.9,017.1,03.4,03.5,004.5,014.6,006.5,0018,-004,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,016.9,017.2,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518020854,100901,v3.1.2 11/1/2010,002,0000000,1463537310,45.42,45.43,09.999,09.977,4.542,4.553,015.7,016.5,03.5,03.8,004.6,014.6,006.6,0018,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,016.9,017.2,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518020924,100901,v3.1.2 11/1/2010,002,0000000,1463537340,45.42,45.43,10.000,09.976,4.542,4.555,016.0,016.9,03.7,03.8,004.5,014.6,006.5,0019,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,016.3,016.8,-00.5,004.5,-00.4,-0.19,00.00,02251.73 20160518020954,100901,v3.1.2 11/1/2010,002,0000000,1463537370,45.41,45.42,09.996,09.970,4.543,4.556,016.5,016.9,03.5,03.6,004.5,014.6,006.5,0019,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,016.3,016.8,-00.5,004.5,-00.4,-0.19,00.00,02251.73 20160518021024,100901,v3.1.2 11/1/2010,002,0000000,1463537400,45.41,45.42,09.997,09.974,4.543,4.554,016.1,016.2,03.5,03.6,004.5,014.6,006.5,0019,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,016.2,016.7,-00.4,004.5,-00.4,-0.18,00.00,02251.73 20160518021054,100901,v3.1.2 11/1/2010,002,0000000,1463537430,45.41,45.42,09.998,09.976,4.542,4.553,016.0,016.1,03.5,03.7,004.5,014.6,006.5,0020,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,016.2,016.7,-00.4,004.5,-00.4,-0.18,00.00,02251.73 20160518021124,100901,v3.1.2 11/1/2010,002,0000000,1463537460,45.40,45.40,09.992,09.963,4.544,4.557,015.8,016.1,03.3,03.3,004.5,014.6,006.5,0020,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,016.3,016.7,-00.4,004.5,-00.4,-0.18,00.00,02251.73 20160518021154,100901,v3.1.2 11/1/2010,002,0000000,1463537490,45.39,45.40,09.989,09.965,4.544,4.556,015.2,015.3,03.2,03.1,004.5,014.6,006.5,0020,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,016.3,016.7,-00.4,004.5,-00.4,-0.18,00.00,02251.73 20160518021224,100901,v3.1.2 11/1/2010,002,0000000,1463537520,45.40,45.42,09.998,09.979,4.541,4.552,014.9,015.0,03.5,03.7,004.5,014.6,006.5,0021,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,016.0,016.3,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518021254,100901,v3.1.2 11/1/2010,002,0000000,1463537550,45.41,45.43,09.998,09.975,4.542,4.555,015.4,016.3,03.6,03.7,004.4,014.6,006.4,0021,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,016.0,016.3,-00.3,004.5,-00.4,-0.17,00.00,02251.73 20160518021324,100901,v3.1.2 11/1/2010,002,0000000,1463537580,45.41,45.41,09.997,09.971,4.542,4.554,016.0,016.6,03.5,03.6,004.4,014.6,006.4,0021,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,015.8,016.2,-00.4,004.5,-00.4,-0.18,00.00,02251.73 20160518021354,100901,v3.1.2 11/1/2010,002,0000000,1463537610,45.41,45.41,09.995,09.971,4.543,4.555,015.8,016.1,03.4,03.6,004.4,014.6,006.4,0022,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,015.8,016.2,-00.4,004.5,-00.4,-0.18,00.00,02251.73 20160518021424,100901,v3.1.2 11/1/2010,002,0000000,1463537640,45.41,45.42,09.995,09.971,4.543,4.555,015.5,016.4,03.4,03.6,004.4,014.6,006.4,0022,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,015.6,016.0,-00.4,004.4,-00.4,-0.18,00.00,02251.73 20160518021454,100901,v3.1.2 11/1/2010,002,0000000,1463537670,45.41,45.42,09.997,09.971,4.542,4.555,015.5,016.1,03.5,03.5,004.4,014.5,006.4,0022,-004,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,015.6,016.0,-00.4,004.4,-00.4,-0.18,00.00,02251.73 20160518021524,100901,v3.1.2 11/1/2010,002,0000000,1463537700,45.41,45.42,09.998,09.973,4.542,4.554,015.6,015.7,03.5,03.6,004.4,014.5,006.4,0023,-005,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,015.5,015.9,-00.4,004.4,-00.4,-0.18,00.00,02251.73 20160518021554,100901,v3.1.2 11/1/2010,002,0000000,1463537730,45.40,45.43,09.992,09.977,4.544,4.553,015.4,016.3,03.2,03.8,004.4,014.5,006.4,0023,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,015.5,015.9,-00.4,004.4,-00.4,-0.18,00.00,02251.73 20160518021624,100901,v3.1.2 11/1/2010,002,0000000,1463537760,45.43,45.42,10.006,09.970,4.540,4.556,015.6,016.7,03.8,03.5,004.4,014.5,006.4,0023,-005,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.5,016.1,-00.6,004.4,-00.4,-0.20,00.00,02251.73 20160518021654,100901,v3.1.2 11/1/2010,002,0000000,1463537790,45.42,45.41,09.997,09.969,4.543,4.555,016.4,016.1,03.6,03.4,004.4,014.5,006.4,0024,-005,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.5,016.1,-00.6,004.4,-00.4,-0.20,00.00,02251.73 20160518021724,100901,v3.1.2 11/1/2010,002,0000000,1463537820,45.41,45.43,09.998,09.976,4.542,4.554,016.2,016.3,03.5,03.8,004.4,014.5,006.4,0024,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,015.8,016.3,-00.6,004.4,-00.4,-0.20,00.00,02251.73 20160518021754,100901,v3.1.2 11/1/2010,002,0000000,1463537850,45.39,45.40,09.988,09.964,4.544,4.557,015.2,016.3,03.1,03.3,004.4,014.5,006.4,0024,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.8,016.3,-00.6,004.4,-00.4,-0.20,00.00,02251.73 20160518021824,100901,v3.1.2 11/1/2010,002,0000000,1463537880,45.41,45.41,09.999,09.971,4.541,4.554,014.8,015.3,03.5,03.5,004.4,014.5,006.4,0024,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,015.6,016.1,-00.5,004.4,-00.4,-0.19,00.00,02251.73 20160518021854,100901,v3.1.2 11/1/2010,002,0000000,1463537910,45.40,45.40,09.996,09.970,4.542,4.554,015.0,014.9,03.4,03.4,004.4,014.5,006.4,0025,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,015.6,016.1,-00.5,004.4,-00.4,-0.19,00.00,02251.73 20160518021924,100901,v3.1.2 11/1/2010,002,0000000,1463537940,45.44,45.43,10.010,09.983,4.539,4.551,016.0,015.6,04.0,04.0,004.4,014.5,006.4,0025,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.7,015.9,-00.3,004.4,-00.4,-0.16,00.00,02251.73 20160518021954,100901,v3.1.2 11/1/2010,002,0000000,1463537970,45.39,45.40,09.986,09.960,4.546,4.558,016.8,016.3,03.3,03.1,004.4,014.5,006.4,0026,-004,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,015.7,015.9,-00.3,004.4,-00.4,-0.16,00.00,02251.73 20160518022024,100901,v3.1.2 11/1/2010,002,0000000,1463538000,45.41,45.41,09.998,09.977,4.542,4.552,016.0,015.4,03.6,03.6,004.4,014.5,006.4,0026,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,015.7,015.9,-00.1,004.4,-00.4,-0.14,00.00,02251.73 20160518022054,100901,v3.1.2 11/1/2010,002,0000000,1463538030,45.39,45.41,09.991,09.972,4.544,4.554,015.0,015.6,03.1,03.6,004.4,014.5,006.4,0026,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,015.7,015.9,-00.1,004.4,-00.4,-0.14,00.00,02251.73 20160518022124,100901,v3.1.2 11/1/2010,002,0000000,1463538060,45.42,45.42,10.003,09.972,4.541,4.554,015.0,016.4,03.6,03.6,004.5,014.5,006.5,0027,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.11,015.6,015.8,-00.2,004.4,-00.4,-0.15,00.00,02251.73 20160518022154,100901,v3.1.2 11/1/2010,002,0000000,1463538090,45.41,45.41,09.995,09.970,4.543,4.555,016.0,016.2,03.6,03.5,004.5,014.5,006.5,0027,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,015.6,015.8,-00.2,004.4,-00.4,-0.15,00.00,02251.73 20160518022224,100901,v3.1.2 11/1/2010,002,0000000,1463538120,45.39,45.43,09.991,09.975,4.544,4.554,016.3,016.6,03.4,03.7,004.4,014.5,006.4,0028,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,015.6,015.9,-00.2,004.4,-00.4,-0.16,00.00,02251.73 20160518022254,100901,v3.1.2 11/1/2010,002,0000000,1463538150,45.40,45.42,09.993,09.972,4.543,4.555,015.6,016.7,03.3,03.6,004.4,014.5,006.4,0028,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,015.6,015.9,-00.2,004.4,-00.4,-0.16,00.00,02251.73 20160518022324,100901,v3.1.2 11/1/2010,002,0000000,1463538180,45.41,45.42,10.000,09.972,4.542,4.555,015.5,016.7,03.6,03.7,004.4,014.5,006.4,0029,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.08,015.8,016.2,-00.4,004.4,-00.4,-0.17,00.00,02251.73 20160518022354,100901,v3.1.2 11/1/2010,002,0000000,1463538210,45.41,45.42,09.994,09.971,4.544,4.555,016.3,016.8,03.5,03.6,004.4,014.5,006.4,0029,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.00,015.8,016.2,-00.4,004.4,-00.4,-0.17,00.00,02251.73 20160518022424,100901,v3.1.2 11/1/2010,002,0000000,1463538240,45.40,45.41,09.993,09.967,4.543,4.556,016.0,016.3,03.3,03.4,004.4,014.5,006.4,0029,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,015.8,016.3,-00.5,004.4,-00.4,-0.19,00.00,02251.73 20160518022453,100901,v3.1.2 11/1/2010,002,0000000,1463538270,45.40,45.42,09.996,09.975,4.542,4.554,015.4,015.8,03.5,03.6,004.5,014.5,006.5,0030,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,015.8,016.3,-00.5,004.4,-00.4,-0.19,00.00,02251.73 20160518022524,100901,v3.1.2 11/1/2010,002,0000000,1463538300,45.39,45.42,09.991,09.972,4.543,4.555,015.4,015.9,03.3,03.5,004.5,014.5,006.5,0030,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,015.7,016.4,-00.7,004.5,-00.4,-0.21,00.00,02251.73 20160518022554,100901,v3.1.2 11/1/2010,002,0000000,1463538330,45.42,45.43,10.000,09.976,4.542,4.554,015.5,016.3,03.6,03.7,004.5,014.5,006.5,0031,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.03,015.7,016.4,-00.7,004.5,-00.4,-0.21,00.00,02251.73 20160518022624,100901,v3.1.2 11/1/2010,002,0000000,1463538360,45.42,45.44,09.998,09.979,4.543,4.554,016.1,017.4,03.6,04.0,004.5,014.5,006.5,0031,-002,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.08,015.9,016.6,-00.7,004.5,-00.4,-0.21,00.00,02251.73 20160518022654,100901,v3.1.2 11/1/2010,002,0000000,1463538390,45.39,45.40,09.987,09.960,4.545,4.558,015.5,016.8,03.0,03.1,004.6,014.5,006.6,0031,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.10,015.9,016.6,-00.7,004.5,-00.4,-0.21,00.00,02251.73 20160518022724,100901,v3.1.2 11/1/2010,002,0000000,1463538420,45.40,45.40,09.998,09.963,4.541,4.557,014.5,014.6,03.4,02.8,004.6,014.5,006.6,0032,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,015.5,016.2,-00.7,004.5,-00.4,-0.20,00.00,02251.73 20160518022754,100901,v3.1.2 11/1/2010,002,0000000,1463538450,45.39,45.39,09.992,09.966,4.543,4.555,014.3,013.3,03.1,02.9,004.7,014.5,006.7,0032,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.19,015.5,016.2,-00.7,004.5,-00.4,-0.20,00.00,02251.73 20160518022824,100901,v3.1.2 11/1/2010,002,0000000,1463538480,45.39,45.39,09.994,09.965,4.542,4.555,014.1,012.9,03.2,02.8,004.7,014.5,006.7,0032,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,015.2,015.4,-00.2,004.6,-00.4,-0.14,00.00,02251.73 20160518022854,100901,v3.1.2 11/1/2010,002,0000000,1463538510,45.40,45.39,09.995,09.969,4.542,4.553,014.3,013.3,03.2,03.2,004.7,014.5,006.7,0033,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.19,015.2,015.4,-00.2,004.6,-00.4,-0.14,00.00,02251.73 20160518022924,100901,v3.1.2 11/1/2010,002,0000000,1463538540,45.40,45.40,09.999,09.971,4.541,4.553,014.5,014.1,03.4,03.3,004.7,014.5,006.7,0033,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,014.9,015.0,-00.0,004.6,-00.4,-0.12,00.00,02251.73 20160518022953,100901,v3.1.2 11/1/2010,002,0000000,1463538570,45.40,45.42,09.995,09.977,4.542,4.552,015.0,015.0,03.4,03.6,004.7,014.5,006.7,0033,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.07,014.9,015.0,-00.0,004.6,-00.4,-0.12,00.00,02251.73 20160518023024,100901,v3.1.2 11/1/2010,002,0000000,1463538600,45.41,45.43,10.000,09.977,4.541,4.554,015.5,016.4,03.6,03.8,004.6,014.5,006.6,0033,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.04,015.0,015.1,-00.1,004.6,-00.4,-0.13,00.00,02251.73 20160518023054,100901,v3.1.2 11/1/2010,002,0000000,1463538630,45.39,45.39,09.987,09.956,4.545,4.559,015.8,016.5,03.2,03.0,004.6,014.5,006.6,0034,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,015.0,015.1,-00.1,004.6,-00.4,-0.13,00.00,02251.73 20160518023124,100901,v3.1.2 11/1/2010,002,0000000,1463538660,45.40,45.40,09.997,09.970,4.542,4.554,015.3,015.0,03.4,03.3,004.7,014.5,006.7,0034,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,014.8,014.6,000.2,004.7,-00.4,-0.10,00.00,02251.73 20160518023154,100901,v3.1.2 11/1/2010,002,0000000,1463538690,45.40,45.42,09.995,09.976,4.542,4.553,014.9,015.0,03.3,03.6,004.7,014.5,006.7,0034,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,014.8,014.6,000.2,004.7,-00.4,-0.10,00.00,02251.73 20160518023224,100901,v3.1.2 11/1/2010,002,0000000,1463538720,45.41,45.43,10.000,09.977,4.541,4.554,015.5,016.5,03.6,03.8,004.7,014.6,006.7,0034,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,015.0,015.0,000.0,004.7,-00.4,-0.12,00.00,02251.73 20160518023254,100901,v3.1.2 11/1/2010,002,0000000,1463538750,45.42,45.42,09.999,09.972,4.542,4.555,016.0,016.7,03.6,03.6,004.7,014.6,006.7,0034,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,015.0,015.0,000.0,004.7,-00.4,-0.12,00.00,02251.73 20160518023324,100901,v3.1.2 11/1/2010,002,0000000,1463538780,45.40,45.40,09.990,09.963,4.544,4.557,015.9,016.0,03.3,03.3,004.7,014.6,006.7,0034,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,015.3,015.6,-00.2,004.7,-00.4,-0.15,00.00,02251.73 20160518023354,100901,v3.1.2 11/1/2010,002,0000000,1463538810,45.39,45.39,09.989,09.965,4.544,4.555,014.9,015.0,03.0,03.2,004.7,014.6,006.7,0035,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,015.3,015.6,-00.2,004.7,-00.4,-0.15,00.00,02251.73 20160518023424,100901,v3.1.2 11/1/2010,002,0000000,1463538840,45.40,45.40,10.000,09.972,4.540,4.553,014.1,014.6,03.4,03.5,004.7,014.6,006.7,0035,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,015.3,015.7,-00.4,004.7,-00.4,-0.17,00.00,02251.73 20160518023453,100901,v3.1.2 11/1/2010,002,0000000,1463538870,45.45,45.45,10.011,09.983,4.540,4.553,016.2,016.3,04.2,04.0,004.7,014.6,006.7,0035,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,015.3,015.7,-00.4,004.7,-00.4,-0.17,00.00,02251.73 20160518023524,100901,v3.1.2 11/1/2010,002,0000000,1463538900,45.44,45.43,10.000,09.973,4.544,4.556,018.4,017.6,03.9,03.7,004.8,014.6,006.8,0035,-003,0991.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.16,015.8,015.9,-00.1,004.7,-00.4,-0.13,00.00,02251.73 20160518023554,100901,v3.1.2 11/1/2010,002,0000000,1463538930,45.40,45.41,09.991,09.968,4.544,4.555,017.3,016.8,03.4,03.5,004.8,014.6,006.8,0035,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,015.8,015.9,-00.1,004.7,-00.4,-0.13,00.00,02251.73 20160518023624,100901,v3.1.2 11/1/2010,002,0000000,1463538960,45.40,45.41,09.992,09.970,4.544,4.555,015.8,016.0,03.3,03.5,004.8,014.6,006.8,0035,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,015.9,016.1,-00.2,004.7,-00.4,-0.14,00.00,02251.73 20160518023654,100901,v3.1.2 11/1/2010,002,0000000,1463538990,45.39,45.40,09.991,09.969,4.543,4.554,014.8,015.4,03.2,03.4,004.8,014.6,006.8,0036,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.00,015.9,016.1,-00.2,004.7,-00.4,-0.14,00.00,02251.73 20160518023724,100901,v3.1.2 11/1/2010,002,0000000,1463539020,45.44,45.45,10.010,09.985,4.539,4.552,015.5,016.1,04.0,04.0,004.9,014.6,006.9,0036,-002,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.00,015.9,016.1,-00.1,004.8,-00.4,-0.13,00.00,02251.73 20160518023753,100901,v3.1.2 11/1/2010,002,0000000,1463539050,45.42,45.43,09.995,09.972,4.544,4.556,017.2,017.5,03.7,03.7,004.9,014.6,006.9,0036,-002,0991.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,015.9,016.1,-00.1,004.8,-00.4,-0.13,00.00,02251.73 20160518023824,100901,v3.1.2 11/1/2010,002,0000000,1463539080,45.40,45.41,09.987,09.964,4.546,4.557,016.7,017.2,03.2,03.4,004.9,014.6,006.9,0036,-002,0991.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.01,016.1,016.3,-00.2,004.8,-00.4,-0.14,00.00,02251.73 20160518023854,100901,v3.1.2 11/1/2010,002,0000000,1463539110,45.39,45.40,09.989,09.968,4.544,4.555,014.9,015.9,03.1,03.4,004.9,014.6,006.9,0036,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.04,016.1,016.3,-00.2,004.8,-00.4,-0.14,00.00,02251.73 20160518023924,100901,v3.1.2 11/1/2010,002,0000000,1463539140,45.41,45.41,10.003,09.968,4.540,4.555,014.5,015.5,03.6,03.4,004.9,014.6,006.9,0037,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,016.2,016.5,-00.3,004.9,-00.4,-0.16,00.00,02251.73 20160518023953,100901,v3.1.2 11/1/2010,002,0000000,1463539170,45.41,45.41,09.992,09.969,4.544,4.554,015.8,015.4,03.4,03.4,005.0,014.6,007.0,0037,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,016.2,016.5,-00.3,004.9,-00.4,-0.16,00.00,02251.73 20160518024024,100901,v3.1.2 11/1/2010,002,0000000,1463539200,45.39,45.39,09.991,09.965,4.543,4.555,015.9,014.4,03.3,03.0,005.0,014.6,007.0,0037,-002,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.24,015.7,015.8,-00.2,004.9,-00.4,-0.14,00.00,02251.73 20160518024054,100901,v3.1.2 11/1/2010,002,0000000,1463539230,45.39,45.40,09.991,09.968,4.543,4.555,015.1,014.4,03.3,03.3,005.0,014.6,007.0,0037,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.16,015.7,015.8,-00.2,004.9,-00.4,-0.14,00.00,02251.73 20160518024124,100901,v3.1.2 11/1/2010,002,0000000,1463539260,45.39,45.41,09.992,09.974,4.543,4.553,014.8,014.9,03.2,03.5,005.0,014.7,007.0,0038,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,015.5,015.6,-00.2,004.9,-00.4,-0.14,00.00,02251.73 20160518024154,100901,v3.1.2 11/1/2010,002,0000000,1463539290,45.39,45.41,09.993,09.969,4.542,4.555,014.6,015.5,03.3,03.5,005.0,014.7,007.0,0038,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.04,015.5,015.6,-00.2,004.9,-00.4,-0.14,00.00,02251.73 20160518024224,100901,v3.1.2 11/1/2010,002,0000000,1463539320,45.41,45.40,09.999,09.966,4.541,4.556,015.1,015.9,03.5,03.4,005.0,014.7,007.0,0038,-002,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,015.4,015.6,-00.2,005.0,-00.4,-0.14,00.00,02251.73 20160518024253,100901,v3.1.2 11/1/2010,002,0000000,1463539350,45.41,45.41,10.000,09.973,4.541,4.553,015.7,015.4,03.6,03.5,005.0,014.7,007.0,0038,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,015.4,015.6,-00.2,005.0,-00.4,-0.14,00.00,02251.73 20160518024324,100901,v3.1.2 11/1/2010,002,0000000,1463539380,45.39,45.39,09.990,09.960,4.544,4.557,015.9,014.9,03.3,03.0,005.0,014.7,007.0,0038,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,015.2,015.1,000.1,005.0,-00.4,-0.10,00.00,02251.73 20160518024354,100901,v3.1.2 11/1/2010,002,0000000,1463539410,45.39,45.39,09.988,09.965,4.544,4.555,015.1,014.0,03.1,03.0,005.0,014.7,007.0,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,015.2,015.1,000.1,005.0,-00.4,-0.10,00.00,02251.73 20160518024424,100901,v3.1.2 11/1/2010,002,0000000,1463539440,45.39,45.39,09.992,09.966,4.542,4.554,014.1,013.3,03.1,03.0,005.0,014.7,007.0,0039,-002,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.18,015.2,014.7,000.5,005.0,-00.4,-0.06,00.00,02251.73 20160518024453,100901,v3.1.2 11/1/2010,002,0000000,1463539470,45.39,45.41,09.994,09.976,4.542,4.552,014.5,014.3,03.4,03.6,005.0,014.7,007.0,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,015.2,014.7,000.5,005.0,-00.4,-0.06,00.00,02251.73 20160518024524,100901,v3.1.2 11/1/2010,002,0000000,1463539500,45.39,45.41,09.991,09.972,4.543,4.554,015.0,015.8,03.2,03.6,005.0,014.8,007.0,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.03,015.0,015.0,000.0,005.0,-00.4,-0.11,00.00,02251.73 20160518024553,100901,v3.1.2 11/1/2010,002,0000000,1463539530,45.39,45.40,09.990,09.965,4.543,4.556,014.7,016.1,03.2,03.4,005.1,014.8,007.0,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.09,015.0,015.0,000.0,005.0,-00.4,-0.11,00.00,02251.73 20160518024624,100901,v3.1.2 11/1/2010,002,0000000,1463539560,45.39,45.40,09.990,09.965,4.543,4.555,014.4,015.2,03.1,03.2,005.1,014.8,007.1,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.03,014.9,015.0,-00.1,005.0,-00.4,-0.13,00.00,02251.73 20160518024654,100901,v3.1.2 11/1/2010,002,0000000,1463539590,45.39,45.40,09.994,09.969,4.541,4.554,013.9,014.4,03.2,03.2,005.1,014.8,007.1,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,014.9,015.0,-00.1,005.0,-00.4,-0.13,00.00,02251.73 20160518024724,100901,v3.1.2 11/1/2010,002,0000000,1463539620,45.38,45.40,09.986,09.965,4.544,4.556,014.1,014.2,03.0,03.1,005.1,014.8,007.1,0039,-002,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,014.7,014.7,000.0,005.1,-00.4,-0.11,00.00,02251.73 20160518024753,100901,v3.1.2 11/1/2010,002,0000000,1463539650,45.38,45.39,09.990,09.966,4.543,4.555,014.0,014.3,03.0,03.1,005.1,014.8,007.1,0039,-003,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,014.7,014.7,000.0,005.1,-00.4,-0.11,00.00,02251.73 20160518024824,100901,v3.1.2 11/1/2010,002,0000000,1463539680,45.38,45.39,09.993,09.968,4.542,4.554,013.5,014.3,03.1,03.3,005.1,014.8,007.1,0039,-003,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,014.2,014.6,-00.3,005.1,-00.4,-0.16,00.00,02251.73 20160518024854,100901,v3.1.2 11/1/2010,002,0000000,1463539710,45.39,45.39,09.991,09.962,4.543,4.556,013.7,014.6,03.0,03.1,005.2,014.8,007.2,0038,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.03,014.2,014.6,-00.3,005.1,-00.4,-0.16,00.00,02251.73 20160518024924,100901,v3.1.2 11/1/2010,002,0000000,1463539740,45.38,45.39,09.990,09.964,4.542,4.555,013.7,014.1,03.0,03.0,005.2,014.8,007.2,0038,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,014.1,014.7,-00.6,005.1,-00.4,-0.19,00.00,02251.73 20160518024954,100901,v3.1.2 11/1/2010,002,0000000,1463539770,45.37,45.39,09.987,09.966,4.543,4.555,013.4,013.7,02.9,03.1,005.2,014.8,007.2,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.04,014.1,014.7,-00.6,005.1,-00.4,-0.19,00.00,02251.73 20160518025024,100901,v3.1.2 11/1/2010,002,0000000,1463539800,45.38,45.40,09.989,09.970,4.543,4.553,013.2,014.1,02.9,03.3,005.2,014.9,007.2,0038,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.04,013.8,014.4,-00.6,005.1,-00.4,-0.19,00.00,02251.73 20160518025053,100901,v3.1.2 11/1/2010,002,0000000,1463539830,45.38,45.38,09.989,09.960,4.543,4.556,013.0,014.2,02.8,02.9,005.2,014.9,007.2,0038,-003,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,013.8,014.4,-00.6,005.1,-00.4,-0.19,00.00,02251.73 20160518025124,100901,v3.1.2 11/1/2010,002,0000000,1463539860,45.38,45.39,09.991,09.964,4.542,4.555,012.8,013.6,02.8,02.9,005.2,014.9,007.2,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.03,013.5,014.1,-00.6,005.2,-00.4,-0.19,00.00,02251.73 20160518025154,100901,v3.1.2 11/1/2010,002,0000000,1463539890,45.38,45.39,09.989,09.966,4.543,4.554,012.7,013.2,02.8,03.0,005.3,014.9,007.2,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.01,013.5,014.1,-00.6,005.2,-00.4,-0.19,00.00,02251.73 20160518025224,100901,v3.1.2 11/1/2010,002,0000000,1463539920,45.38,45.40,09.990,09.968,4.542,4.554,012.9,013.3,02.9,03.0,005.3,014.9,007.3,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.03,013.2,013.9,-00.7,005.2,-00.4,-0.20,00.00,02251.73 20160518025253,100901,v3.1.2 11/1/2010,002,0000000,1463539950,45.39,45.40,09.994,09.970,4.542,4.554,013.1,013.6,03.0,03.1,005.3,014.9,007.3,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.01,013.2,013.9,-00.7,005.2,-00.4,-0.20,00.00,02251.73 20160518025324,100901,v3.1.2 11/1/2010,002,0000000,1463539980,45.39,45.39,09.992,09.964,4.542,4.556,013.5,014.0,03.0,03.0,005.3,014.9,007.3,0038,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,013.2,013.8,-00.6,005.2,-00.4,-0.19,00.00,02251.73 20160518025354,100901,v3.1.2 11/1/2010,002,0000000,1463540010,45.39,45.40,09.996,09.966,4.541,4.555,013.6,014.2,03.2,03.1,005.4,014.9,007.4,0037,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,013.2,013.8,-00.6,005.2,-00.4,-0.19,00.00,02251.73 20160518025424,100901,v3.1.2 11/1/2010,002,0000000,1463540040,45.38,45.39,09.987,09.963,4.544,4.556,013.7,013.8,02.8,02.8,005.5,014.9,007.5,0038,-004,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.05,013.2,013.7,-00.5,005.3,-00.4,-0.18,00.00,02251.73 20160518025454,100901,v3.1.2 11/1/2010,002,0000000,1463540070,45.38,45.40,09.989,09.967,4.543,4.555,013.0,013.2,02.7,02.9,005.5,014.9,007.5,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.04,013.2,013.7,-00.5,005.3,-00.4,-0.18,00.00,02251.73 20160518025524,100901,v3.1.2 11/1/2010,002,0000000,1463540100,45.38,45.39,09.991,09.965,4.542,4.555,012.4,012.9,02.8,02.8,005.6,015.0,007.6,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.00,013.0,013.5,-00.5,005.4,-00.4,-0.17,00.00,02251.73 20160518025553,100901,v3.1.2 11/1/2010,002,0000000,1463540130,45.39,45.39,09.992,09.966,4.542,4.554,012.5,012.7,02.8,02.8,005.6,015.0,007.6,0038,-003,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.05,013.0,013.5,-00.5,005.4,-00.4,-0.17,00.00,02251.73 20160518025624,100901,v3.1.2 11/1/2010,002,0000000,1463540160,45.39,45.39,09.992,09.968,4.542,4.554,012.5,013.0,02.8,03.0,005.6,015.0,007.6,0038,-003,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.01,013.0,013.4,-00.4,005.5,-00.4,-0.16,00.00,02251.73 20160518025654,100901,v3.1.2 11/1/2010,002,0000000,1463540190,45.38,45.39,09.993,09.967,4.542,4.554,012.7,013.6,02.9,03.1,005.6,015.0,007.6,0038,-003,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.03,013.0,013.4,-00.4,005.5,-00.4,-0.16,00.00,02251.73 20160518025724,100901,v3.1.2 11/1/2010,002,0000000,1463540220,45.38,45.40,09.991,09.969,4.542,4.554,013.2,013.9,03.0,03.1,005.6,015.0,007.6,0038,-003,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,013.0,013.5,-00.5,005.5,-00.4,-0.18,00.00,02251.73 20160518025753,100901,v3.1.2 11/1/2010,002,0000000,1463540250,45.38,45.40,09.988,09.968,4.544,4.555,013.2,014.1,02.7,03.1,005.6,015.0,007.6,0038,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,013.0,013.5,-00.5,005.5,-00.4,-0.18,00.00,02251.73 20160518025824,100901,v3.1.2 11/1/2010,002,0000000,1463540280,45.39,45.39,09.991,09.965,4.543,4.555,012.6,014.0,02.7,03.0,005.6,015.0,007.6,0038,-004,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.10,012.9,013.5,-00.7,005.6,-00.4,-0.20,00.00,02251.73 20160518025853,100901,v3.1.2 11/1/2010,002,0000000,1463540310,45.39,45.39,09.992,09.966,4.543,4.555,012.2,013.7,02.7,03.0,005.7,015.0,007.7,0038,-004,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.11,012.9,013.5,-00.7,005.6,-00.4,-0.20,00.00,02251.73 20160518025924,100901,v3.1.2 11/1/2010,002,0000000,1463540340,45.38,45.39,09.991,09.965,4.542,4.555,012.4,013.3,02.8,02.9,005.7,015.0,007.7,0037,-004,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.04,012.6,013.4,-00.8,005.6,-00.4,-0.22,00.00,02251.73 20160518025954,100901,v3.1.2 11/1/2010,002,0000000,1463540370,45.38,45.39,09.989,09.967,4.543,4.555,012.7,013.0,02.8,02.8,005.7,015.1,007.7,0037,-004,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.04,012.6,013.4,-00.8,005.6,-00.4,-0.22,00.00,02251.73