20160518050023,100901,v3.1.2 11/1/2010,002,0000000,1463547600,45.51,45.52,10.031,10.001,4.537,4.552,029.1,029.1,07.4,07.1,008.3,017.2,010.3,0081,-025,0991.6,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.08,027.1,027.7,-00.5,008.4,-00.3,-0.15,00.00,02251.73 20160518050053,100901,v3.1.2 11/1/2010,002,0000000,1463547630,45.44,45.43,09.970,09.940,4.558,4.570,028.2,027.5,04.0,03.7,008.2,017.2,010.2,0087,-024,0991.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.19,027.1,027.7,-00.5,008.4,-00.3,-0.15,00.00,02251.73 20160518050123,100901,v3.1.2 11/1/2010,002,0000000,1463547660,45.50,45.51,10.034,10.014,4.534,4.545,022.4,021.4,05.5,05.6,008.3,017.3,010.3,0092,-022,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.23,027.5,027.5,-00.1,008.3,-00.3,-0.10,00.00,02251.73 20160518050153,100901,v3.1.2 11/1/2010,002,0000000,1463547690,45.47,45.47,10.001,09.977,4.546,4.558,021.4,021.0,04.6,04.5,008.3,017.3,010.3,0090,-021,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.15,027.5,027.5,-00.1,008.3,-00.3,-0.10,00.00,02251.73 20160518050223,100901,v3.1.2 11/1/2010,002,0000000,1463547720,45.49,45.50,10.001,09.976,4.549,4.561,024.8,024.9,04.9,05.0,008.3,017.3,010.3,0083,-023,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.08,025.7,025.7,-00.0,008.3,-00.3,-0.10,00.00,02251.73 20160518050253,100901,v3.1.2 11/1/2010,002,0000000,1463547750,45.51,45.51,10.034,10.006,4.535,4.548,023.6,024.2,05.6,05.7,008.4,017.3,010.4,0083,-025,0991.6,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.02,025.7,025.7,-00.0,008.3,-00.3,-0.10,00.00,02251.73 20160518050323,100901,v3.1.2 11/1/2010,002,0000000,1463547780,45.49,45.50,10.001,09.975,4.549,4.561,023.0,024.3,04.7,05.0,008.4,017.4,010.4,0087,-025,0991.5,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.06,025.1,025.2,-00.1,008.3,-00.3,-0.10,00.00,02251.73 20160518050353,100901,v3.1.2 11/1/2010,002,0000000,1463547810,45.41,45.42,09.982,09.953,4.549,4.563,022.0,023.2,03.6,03.6,008.4,017.4,010.4,0089,-023,0991.6,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.05,025.1,025.2,-00.1,008.3,-00.3,-0.10,00.00,02251.73 20160518050423,100901,v3.1.2 11/1/2010,002,0000000,1463547840,45.51,45.51,10.041,10.014,4.532,4.545,020.4,021.1,06.0,06.1,008.3,017.4,010.3,0088,-024,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.01,023.9,024.2,-00.2,008.3,-00.3,-0.12,00.00,02251.73 20160518050453,100901,v3.1.2 11/1/2010,002,0000000,1463547870,45.51,45.52,10.007,09.980,4.548,4.561,025.7,026.4,05.6,05.7,008.3,017.5,010.3,0084,-026,0991.5,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.01,023.9,024.2,-00.2,008.3,-00.3,-0.12,00.00,02251.73 20160518050523,100901,v3.1.2 11/1/2010,002,0000000,1463547900,45.51,45.51,10.021,09.994,4.542,4.554,027.1,027.6,05.7,05.9,008.4,017.5,010.3,0085,-027,0991.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.03,023.5,023.9,-00.3,008.3,-00.3,-0.13,00.00,02251.73 20160518050553,100901,v3.1.2 11/1/2010,002,0000000,1463547930,45.51,45.51,10.028,10.003,4.538,4.549,023.1,023.8,05.4,05.6,008.4,017.5,010.4,0090,-026,0991.6,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.02,023.5,023.9,-00.3,008.3,-00.3,-0.13,00.00,02251.73 20160518050623,100901,v3.1.2 11/1/2010,002,0000000,1463547960,45.49,45.51,10.001,09.981,4.549,4.559,023.9,024.7,04.8,05.2,008.4,017.5,010.4,0091,-027,0991.6,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.00,023.8,024.5,-00.7,008.4,-00.3,-0.17,00.00,02251.73 20160518050653,100901,v3.1.2 11/1/2010,002,0000000,1463547990,45.51,45.51,10.034,10.008,4.536,4.548,026.0,026.7,06.4,06.5,008.4,017.6,010.4,0096,-027,0991.6,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.01,023.8,024.5,-00.7,008.4,-00.3,-0.17,00.00,02251.73 20160518050723,100901,v3.1.2 11/1/2010,002,0000000,1463548020,45.52,45.52,10.031,10.001,4.538,4.551,030.0,028.8,07.6,06.9,008.3,017.6,010.3,0087,-029,0991.6,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.24,024.9,025.3,-00.4,008.4,-00.3,-0.14,00.00,02251.73 20160518050753,100901,v3.1.2 11/1/2010,002,0000000,1463548050,45.49,45.49,09.971,09.952,4.562,4.571,032.9,030.2,04.8,04.6,008.3,017.6,010.3,0074,-029,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.41,024.9,025.3,-00.4,008.4,-00.3,-0.14,00.00,02251.73 20160518050823,100901,v3.1.2 11/1/2010,002,0000000,1463548080,45.41,45.42,09.985,09.965,4.548,4.558,023.8,022.8,03.7,03.8,008.3,017.6,010.3,0079,-026,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.22,025.0,025.0,000.0,008.3,-00.3,-0.09,00.00,02251.73 20160518050853,100901,v3.1.2 11/1/2010,002,0000000,1463548110,45.51,45.51,10.039,10.009,4.533,4.547,021.2,021.7,06.7,06.6,008.4,017.6,010.4,0093,-027,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.04,025.0,025.0,000.0,008.3,-00.3,-0.09,00.00,02251.73 20160518050923,100901,v3.1.2 11/1/2010,002,0000000,1463548140,45.52,45.53,10.049,10.035,4.529,4.537,028.5,029.6,07.9,08.7,008.3,017.7,010.3,0119,-028,0991.6,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.01,026.7,026.7,-00.0,008.3,-00.3,-0.09,00.00,02251.73 20160518050953,100901,v3.1.2 11/1/2010,002,0000000,1463548170,45.51,45.52,09.992,09.968,4.555,4.567,032.5,034.1,05.9,06.2,008.2,017.7,010.2,0127,-025,0991.6,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.07,026.7,026.7,-00.0,008.3,-00.3,-0.09,00.00,02251.73 20160518051023,100901,v3.1.2 11/1/2010,002,0000000,1463548200,45.52,45.52,10.040,10.014,4.534,4.545,029.9,031.4,07.0,07.3,008.1,017.7,010.1,0122,-020,0991.6,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.06,027.2,027.4,-00.2,008.3,-00.3,-0.11,00.00,02251.73 20160518051053,100901,v3.1.2 11/1/2010,002,0000000,1463548230,45.45,45.44,09.971,09.937,4.558,4.573,025.9,026.7,04.0,03.9,008.2,017.7,010.2,0129,-017,0991.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.03,027.2,027.4,-00.2,008.3,-00.3,-0.11,00.00,02251.73 20160518051123,100901,v3.1.2 11/1/2010,002,0000000,1463548260,45.50,45.50,10.026,10.000,4.539,4.550,023.0,023.2,05.2,05.3,008.4,017.7,010.3,0131,-016,0991.6,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.10,027.0,027.2,-00.1,008.3,-00.3,-0.09,00.00,02251.73 20160518051153,100901,v3.1.2 11/1/2010,002,0000000,1463548290,45.51,45.52,10.029,10.005,4.538,4.549,021.9,022.4,05.8,06.0,008.4,017.8,010.4,0134,-017,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.07,027.0,027.2,-00.1,008.3,-00.3,-0.09,00.00,02251.73 20160518051223,100901,v3.1.2 11/1/2010,002,0000000,1463548320,45.49,45.50,09.999,09.978,4.549,4.560,025.0,025.1,04.8,04.8,008.5,017.8,010.5,0142,-017,0991.6,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.13,026.0,026.4,-00.4,008.3,-00.3,-0.11,00.00,02251.73 20160518051253,100901,v3.1.2 11/1/2010,002,0000000,1463548350,45.45,45.48,09.998,09.984,4.546,4.556,022.8,023.1,04.2,04.7,008.5,017.8,010.5,0148,-014,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.10,026.0,026.4,-00.4,008.3,-00.3,-0.11,00.00,02251.73 20160518051323,100901,v3.1.2 11/1/2010,002,0000000,1463548380,45.52,45.52,10.060,10.035,4.525,4.537,023.3,025.1,07.6,08.1,008.5,017.8,010.5,0149,-015,0991.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.08,025.9,026.9,-00.9,008.4,-00.3,-0.17,00.00,02251.73 20160518051353,100901,v3.1.2 11/1/2010,002,0000000,1463548410,45.51,45.52,10.013,09.989,4.545,4.558,030.4,032.6,06.8,07.2,008.4,017.8,010.4,0151,-017,0991.7,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.12,025.9,026.9,-00.9,008.4,-00.3,-0.17,00.00,02251.73 20160518051423,100901,v3.1.2 11/1/2010,002,0000000,1463548440,45.51,45.52,10.010,09.984,4.546,4.559,031.4,033.3,06.0,06.4,008.3,017.8,010.3,0158,-016,0991.6,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.09,026.5,027.6,-01.1,008.4,-00.3,-0.19,00.00,02251.73 20160518051453,100901,v3.1.2 11/1/2010,002,0000000,1463548470,45.51,45.52,10.002,09.975,4.550,4.563,028.7,030.2,05.5,05.7,008.4,017.9,010.4,0163,-016,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.03,026.5,027.6,-01.1,008.4,-00.3,-0.19,00.00,02251.73 20160518051523,100901,v3.1.2 11/1/2010,002,0000000,1463548500,45.51,45.52,10.019,09.990,4.542,4.557,027.9,028.3,06.1,05.9,008.5,017.9,010.4,0161,-016,0991.7,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.10,026.1,027.0,-00.9,008.4,-00.3,-0.16,00.00,02251.73 20160518051553,100901,v3.1.2 11/1/2010,002,0000000,1463548530,45.43,45.41,09.979,09.948,4.552,4.565,024.3,022.8,03.9,03.4,008.5,017.9,010.5,0156,-015,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.33,026.1,027.0,-00.9,008.4,-00.3,-0.16,00.00,02251.73 20160518051623,100901,v3.1.2 11/1/2010,002,0000000,1463548560,45.51,45.51,10.046,10.033,4.530,4.536,022.8,021.3,06.7,07.2,008.5,017.9,010.5,0155,-015,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.33,026.1,026.6,-00.6,008.5,-00.3,-0.11,00.00,02251.73 20160518051653,100901,v3.1.2 11/1/2010,002,0000000,1463548590,45.51,45.53,10.029,09.993,4.538,4.556,028.8,029.9,07.4,07.1,008.5,017.9,010.5,0163,-017,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.02,026.1,026.6,-00.6,008.5,-00.3,-0.11,00.00,02251.73 20160518051723,100901,v3.1.2 11/1/2010,002,0000000,1463548620,45.54,45.54,10.044,10.019,4.534,4.545,034.8,035.8,08.7,08.7,008.5,018.0,010.5,0176,-016,0991.6,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.05,028.0,028.8,-00.7,008.5,-00.3,-0.13,00.00,02251.73 20160518051753,100901,v3.1.2 11/1/2010,002,0000000,1463548650,45.51,45.52,09.985,09.964,4.558,4.568,036.5,035.4,06.2,06.2,008.5,018.0,010.5,0185,-013,0991.7,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.29,028.0,028.8,-00.7,008.5,-00.3,-0.13,00.00,02251.73 20160518051823,100901,v3.1.2 11/1/2010,002,0000000,1463548680,45.47,45.49,09.986,09.967,4.554,4.564,030.2,030.2,04.5,04.9,008.5,018.0,010.5,0191,-008,0991.6,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.17,029.4,029.8,-00.4,008.5,-00.3,-0.08,00.00,02251.73 20160518051853,100901,v3.1.2 11/1/2010,002,0000000,1463548710,45.45,45.47,10.006,09.980,4.542,4.556,021.2,022.4,04.4,04.5,008.6,018.1,010.6,0193,-007,0991.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.03,029.4,029.8,-00.4,008.5,-00.3,-0.08,00.00,02251.73 20160518051923,100901,v3.1.2 11/1/2010,002,0000000,1463548740,45.45,45.44,09.998,09.960,4.545,4.562,019.9,020.5,04.3,03.9,008.8,018.1,010.8,0192,-009,0991.6,-50.0,00.0,00.4,1.000,-00.3,-01.1,00.11,027.1,027.2,-00.1,008.6,-00.3,-0.04,00.00,02251.73 20160518051953,100901,v3.1.2 11/1/2010,002,0000000,1463548770,45.49,45.49,10.034,09.999,4.534,4.549,020.8,019.9,05.5,04.8,008.8,018.1,010.8,0190,-013,0991.6,-50.0,00.0,00.4,1.000,-00.3,-01.1,00.28,027.1,027.2,-00.1,008.6,-00.3,-0.04,00.00,02251.73 20160518052023,100901,v3.1.2 11/1/2010,002,0000000,1463548800,45.50,45.51,10.021,10.007,4.541,4.548,022.6,021.8,05.4,06.0,008.9,018.1,010.9,0185,-018,0991.6,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.28,026.1,025.9,000.2,008.6,-00.3,-0.00,00.00,02251.73 20160518052053,100901,v3.1.2 11/1/2010,002,0000000,1463548830,45.51,45.51,10.026,10.002,4.539,4.550,023.8,026.1,05.4,06.3,008.8,018.2,010.8,0176,-021,0991.7,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.11,026.1,025.9,000.2,008.6,-00.3,-0.00,00.00,02251.73 20160518052123,100901,v3.1.2 11/1/2010,002,0000000,1463548860,45.52,45.52,10.060,10.026,4.524,4.541,025.7,028.5,07.9,07.9,008.7,018.2,010.7,0171,-024,0991.6,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.19,026.6,027.4,-00.7,008.7,-00.3,-0.11,00.00,02251.73 20160518052153,100901,v3.1.2 11/1/2010,002,0000000,1463548890,45.52,45.52,10.021,09.990,4.542,4.556,032.3,031.8,07.5,07.0,008.7,018.2,010.7,0180,-024,0991.6,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.22,026.6,027.4,-00.7,008.7,-00.3,-0.11,00.00,02251.73 20160518052223,100901,v3.1.2 11/1/2010,002,0000000,1463548920,45.51,45.52,09.991,09.971,4.555,4.565,033.3,031.7,05.5,05.5,008.7,018.3,010.7,0188,-020,0991.7,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.37,026.3,026.5,-00.2,008.7,-00.3,-0.04,00.00,02251.73 20160518052253,100901,v3.1.2 11/1/2010,002,0000000,1463548950,45.48,45.49,10.008,09.987,4.545,4.555,025.1,025.4,04.7,05.1,008.8,018.3,010.8,0187,-016,0991.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.14,026.3,026.5,-00.2,008.7,-00.3,-0.04,00.00,02251.73 20160518052323,100901,v3.1.2 11/1/2010,002,0000000,1463548980,45.50,45.51,10.020,09.995,4.541,4.553,021.6,023.6,05.3,05.7,009.0,018.3,011.0,0187,-012,0991.6,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.07,024.6,025.2,-00.6,008.8,-00.3,-0.09,00.00,02251.73 20160518052353,100901,v3.1.2 11/1/2010,002,0000000,1463549010,45.50,45.51,10.017,09.993,4.542,4.555,023.4,025.3,05.1,05.5,009.1,018.3,011.1,0191,-010,0991.7,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.05,024.6,025.2,-00.6,008.8,-00.3,-0.09,00.00,02251.73 20160518052423,100901,v3.1.2 11/1/2010,002,0000000,1463549040,45.46,45.49,09.991,09.977,4.550,4.559,023.6,024.8,04.3,04.9,009.2,018.4,011.2,0192,-010,0991.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.03,025.3,026.1,-00.7,008.9,-00.3,-0.10,00.00,02251.73 20160518052453,100901,v3.1.2 11/1/2010,002,0000000,1463549070,45.49,45.50,10.008,09.984,4.545,4.557,023.5,024.5,04.8,05.0,009.2,018.4,011.2,0181,-012,0991.7,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.05,025.3,026.1,-00.7,008.9,-00.3,-0.10,00.00,02251.73 20160518052523,100901,v3.1.2 11/1/2010,002,0000000,1463549100,45.45,45.47,09.990,09.964,4.549,4.563,022.6,023.6,04.1,04.2,009.1,018.4,011.1,0172,-013,0991.6,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.03,025.3,026.4,-01.1,009.0,-00.3,-0.15,00.00,02251.73 20160518052553,100901,v3.1.2 11/1/2010,002,0000000,1463549130,45.42,45.46,09.996,09.986,4.544,4.552,019.5,020.5,03.8,04.5,009.1,018.4,011.1,0169,-012,0991.5,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.03,025.3,026.4,-01.1,009.0,-00.3,-0.15,00.00,02251.73 20160518052623,100901,v3.1.2 11/1/2010,002,0000000,1463549160,45.51,45.51,10.031,10.004,4.537,4.550,020.4,021.7,05.6,05.9,009.2,018.5,011.2,0168,-013,0991.7,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.01,024.3,025.1,-00.8,009.0,-00.3,-0.11,00.00,02251.73 20160518052653,100901,v3.1.2 11/1/2010,002,0000000,1463549190,45.51,45.51,10.026,10.000,4.539,4.552,024.7,026.0,06.0,06.2,009.2,018.5,011.2,0166,-012,0991.7,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.00,024.3,025.1,-00.8,009.0,-00.3,-0.11,00.00,02251.73 20160518052723,100901,v3.1.2 11/1/2010,002,0000000,1463549220,45.49,45.51,10.015,09.988,4.543,4.556,024.1,025.1,05.1,05.2,009.2,018.5,011.2,0166,-008,0991.6,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.04,022.5,023.8,-01.3,009.1,-00.3,-0.18,00.00,02251.73 20160518052753,100901,v3.1.2 11/1/2010,002,0000000,1463549250,45.45,45.47,09.993,09.976,4.548,4.558,022.1,023.6,04.2,04.8,009.1,018.5,011.2,0168,-006,0991.7,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.01,022.5,023.8,-01.3,009.1,-00.3,-0.18,00.00,02251.73 20160518052823,100901,v3.1.2 11/1/2010,002,0000000,1463549280,45.50,45.51,10.031,10.007,4.536,4.548,021.4,023.6,05.4,06.0,009.1,018.5,011.1,0173,-007,0991.6,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.11,022.4,023.8,-01.4,009.2,-00.3,-0.19,00.00,02251.73 20160518052853,100901,v3.1.2 11/1/2010,002,0000000,1463549310,45.50,45.51,09.999,09.972,4.551,4.564,025.3,027.5,05.2,05.5,009.1,018.6,011.1,0170,-010,0991.6,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.10,022.4,023.8,-01.4,009.2,-00.3,-0.19,00.00,02251.73 20160518052923,100901,v3.1.2 11/1/2010,002,0000000,1463549340,45.45,45.47,10.000,09.980,4.544,4.556,023.9,025.5,04.2,04.6,009.1,018.6,011.1,0162,-010,0991.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.03,022.5,023.9,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518052953,100901,v3.1.2 11/1/2010,002,0000000,1463549370,45.39,45.40,09.979,09.949,4.548,4.563,018.2,019.3,03.4,03.3,009.2,018.6,011.2,0159,-009,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.03,022.5,023.9,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518053023,100901,v3.1.2 11/1/2010,002,0000000,1463549400,45.51,45.51,10.056,10.030,4.526,4.537,019.0,019.9,06.3,06.6,009.3,018.6,011.3,0158,-015,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.04,021.8,023.2,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518053053,100901,v3.1.2 11/1/2010,002,0000000,1463549430,45.51,45.51,10.005,09.978,4.548,4.561,025.0,025.6,05.5,05.4,009.4,018.7,011.4,0161,-022,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.08,021.8,023.2,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518053123,100901,v3.1.2 11/1/2010,002,0000000,1463549460,45.51,45.51,10.031,10.002,4.537,4.550,027.1,027.2,06.1,06.1,009.4,018.7,011.4,0172,-025,0991.8,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.15,023.1,024.3,-01.2,009.2,-00.3,-0.17,00.00,02251.73 20160518053153,100901,v3.1.2 11/1/2010,002,0000000,1463549490,45.51,45.51,10.024,10.002,4.540,4.550,025.8,027.0,06.2,06.8,009.3,018.7,011.3,0184,-024,0991.8,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.02,023.1,024.3,-01.2,009.2,-00.3,-0.17,00.00,02251.73 20160518053223,100901,v3.1.2 11/1/2010,002,0000000,1463549520,45.51,45.52,10.013,10.010,4.545,4.547,028.3,030.5,06.0,07.5,009.2,018.7,011.2,0191,-020,0991.8,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.10,023.9,025.3,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518053253,100901,v3.1.2 11/1/2010,002,0000000,1463549550,45.51,45.52,10.020,09.984,4.542,4.559,028.6,032.5,06.4,06.8,009.0,018.8,011.1,0193,-015,0991.7,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.31,023.9,025.3,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518053323,100901,v3.1.2 11/1/2010,002,0000000,1463549580,45.52,45.52,10.038,10.013,4.535,4.547,029.5,032.8,07.6,08.0,009.0,018.8,011.0,0198,-014,0991.8,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.22,025.6,027.2,-01.6,009.2,-00.3,-0.22,00.00,02251.73 20160518053353,100901,v3.1.2 11/1/2010,002,0000000,1463549610,45.54,45.55,10.039,10.025,4.536,4.543,034.5,035.5,08.7,09.5,009.0,018.8,011.0,0223,-015,0991.7,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.07,025.6,027.2,-01.6,009.2,-00.3,-0.22,00.00,02251.73 20160518053423,100901,v3.1.2 11/1/2010,002,0000000,1463549640,45.53,45.55,10.033,10.002,4.538,4.554,038.0,040.0,08.8,08.9,009.0,018.8,011.0,0229,-015,0991.8,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.05,028.4,030.1,-01.7,009.2,-00.3,-0.22,00.00,02251.73 20160518053453,100901,v3.1.2 11/1/2010,002,0000000,1463549670,45.51,45.51,09.970,09.945,4.564,4.577,036.1,037.0,05.2,05.1,009.0,018.8,011.0,0208,-011,0991.8,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.08,028.4,030.1,-01.7,009.2,-00.3,-0.22,00.00,02251.73 20160518053523,100901,v3.1.2 11/1/2010,002,0000000,1463549700,45.43,45.47,09.983,09.971,4.551,4.560,026.0,026.0,03.9,04.4,009.1,018.8,011.1,0199,-008,0991.8,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.18,029.8,031.3,-01.5,009.1,-00.3,-0.20,00.00,02251.73 20160518053553,100901,v3.1.2 11/1/2010,002,0000000,1463549730,45.48,45.50,10.016,09.995,4.541,4.553,018.9,021.1,04.7,05.4,009.3,018.9,011.3,0194,-010,0991.8,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.09,029.8,031.3,-01.5,009.1,-00.3,-0.20,00.00,02251.73 20160518053623,100901,v3.1.2 11/1/2010,002,0000000,1463549760,45.51,45.52,10.042,10.009,4.532,4.548,022.7,025.5,06.6,06.8,009.4,018.9,011.4,0195,-015,0991.7,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.16,028.9,031.0,-02.1,009.1,-00.3,-0.26,00.00,02251.73 20160518053653,100901,v3.1.2 11/1/2010,002,0000000,1463549790,45.44,45.47,09.984,09.964,4.551,4.563,024.8,026.5,04.3,04.6,009.4,018.9,011.4,0198,-012,0991.8,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.03,028.9,031.0,-02.1,009.1,-00.3,-0.26,00.00,02251.73 20160518053723,100901,v3.1.2 11/1/2010,002,0000000,1463549820,45.43,45.46,09.990,09.973,4.548,4.558,022.5,023.3,04.1,04.4,009.4,018.9,011.4,0199,-010,0991.7,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.09,027.8,029.5,-01.8,009.2,-00.3,-0.22,00.00,02251.73 20160518053753,100901,v3.1.2 11/1/2010,002,0000000,1463549850,45.38,45.39,09.980,09.955,4.548,4.560,018.0,019.2,03.0,03.4,009.5,019.0,011.5,0194,-007,0991.8,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.04,027.8,029.5,-01.8,009.2,-00.3,-0.22,00.00,02251.73 20160518053823,100901,v3.1.2 11/1/2010,002,0000000,1463549880,45.43,45.45,10.009,09.987,4.539,4.551,015.9,017.4,04.0,04.3,009.5,019.0,011.5,0182,-005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.01,025.0,026.4,-01.4,009.3,-00.3,-0.18,00.00,02251.73 20160518053853,100901,v3.1.2 11/1/2010,002,0000000,1463549910,45.47,45.48,10.013,09.987,4.541,4.554,018.9,019.9,04.6,04.7,009.6,019.0,011.6,0174,-008,0991.7,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.05,025.0,026.4,-01.4,009.3,-00.3,-0.18,00.00,02251.73 20160518053923,100901,v3.1.2 11/1/2010,002,0000000,1463549940,45.48,45.49,10.015,09.994,4.541,4.552,020.9,021.7,04.6,05.0,009.7,019.0,011.7,0175,-010,0991.8,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.07,021.6,022.8,-01.2,009.4,-00.3,-0.15,00.00,02251.73 20160518053953,100901,v3.1.2 11/1/2010,002,0000000,1463549970,45.43,45.45,09.996,09.972,4.545,4.558,019.8,020.9,04.0,04.2,009.8,019.1,011.8,0183,-012,0991.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.04,021.6,022.8,-01.2,009.4,-00.3,-0.15,00.00,02251.73 20160518054023,100901,v3.1.2 11/1/2010,002,0000000,1463550000,45.50,45.51,10.057,10.033,4.524,4.536,020.3,021.5,06.7,07.0,009.8,019.1,011.8,0192,-015,0991.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.03,020.5,021.9,-01.4,009.6,-00.3,-0.18,00.00,02251.73 20160518054053,100901,v3.1.2 11/1/2010,002,0000000,1463550030,45.51,45.52,10.022,10.003,4.541,4.551,027.8,028.3,07.0,07.4,009.7,019.1,011.7,0201,-018,0991.8,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.12,020.5,021.9,-01.4,009.6,-00.3,-0.18,00.00,02251.73 20160518054123,100901,v3.1.2 11/1/2010,002,0000000,1463550060,45.49,45.50,10.004,09.975,4.548,4.561,029.7,029.6,05.1,05.0,009.6,019.1,011.6,0209,-016,0991.6,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.19,021.9,022.7,-00.8,009.6,-00.3,-0.11,00.00,02251.73 20160518054153,100901,v3.1.2 11/1/2010,002,0000000,1463550090,45.50,45.51,10.013,09.993,4.544,4.554,024.6,024.8,05.2,05.5,009.5,019.2,011.6,0208,-014,0991.7,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.18,021.9,022.7,-00.8,009.6,-00.3,-0.11,00.00,02251.73 20160518054223,100901,v3.1.2 11/1/2010,002,0000000,1463550120,45.48,45.50,10.011,09.990,4.543,4.555,022.5,024.1,04.7,05.2,009.4,019.2,011.5,0201,-016,0991.8,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.01,021.8,022.9,-01.0,009.6,-00.3,-0.13,00.00,02251.73 20160518054253,100901,v3.1.2 11/1/2010,002,0000000,1463550150,45.41,45.42,09.984,09.955,4.548,4.562,019.7,021.7,03.6,03.7,009.5,019.2,011.5,0195,-018,0991.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.05,021.8,022.9,-01.0,009.6,-00.3,-0.13,00.00,02251.73 20160518054323,100901,v3.1.2 11/1/2010,002,0000000,1463550180,45.50,45.51,10.034,10.006,4.535,4.548,019.4,021.3,05.2,05.7,009.6,019.2,011.6,0187,-022,0991.9,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.06,022.5,023.6,-01.1,009.6,-00.3,-0.14,00.00,02251.73 20160518054353,100901,v3.1.2 11/1/2010,002,0000000,1463550210,45.53,45.54,10.078,10.042,4.517,4.535,024.9,027.1,08.8,08.7,009.6,019.3,011.6,0204,-027,0991.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.09,022.5,023.6,-01.1,009.6,-00.3,-0.14,00.00,02251.73 20160518054423,100901,v3.1.2 11/1/2010,002,0000000,1463550240,45.54,45.54,10.008,09.984,4.550,4.561,037.7,037.4,08.3,08.2,009.5,019.3,011.4,0191,-035,0991.7,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.20,025.9,026.8,-00.9,009.6,-00.3,-0.12,00.00,02251.73 20160518054453,100901,v3.1.2 11/1/2010,002,0000000,1463550270,45.53,45.53,10.029,10.008,4.539,4.550,038.3,038.8,07.6,08.4,009.4,019.3,011.4,0145,-038,0991.9,-50.0,00.0,01.5,1.000,-00.3,-00.8,00.07,025.9,026.8,-00.9,009.6,-00.3,-0.12,00.00,02251.73 20160518054523,100901,v3.1.2 11/1/2010,002,0000000,1463550300,45.52,45.53,10.027,09.989,4.540,4.558,033.7,035.7,08.0,07.6,009.4,019.3,011.4,0125,-038,0991.8,-50.0,00.0,01.3,1.000,-00.3,-00.7,-0.13,028.6,029.6,-01.1,009.5,-00.3,-0.15,00.00,02251.73 20160518054553,100901,v3.1.2 11/1/2010,002,0000000,1463550330,45.53,45.53,10.013,09.992,4.547,4.557,037.4,038.2,07.8,08.3,009.3,019.3,011.3,0119,-038,0991.8,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.02,028.6,029.6,-01.1,009.5,-00.3,-0.15,00.00,02251.73 20160518054623,100901,v3.1.2 11/1/2010,002,0000000,1463550360,45.53,45.53,10.035,09.992,4.537,4.556,036.2,036.1,08.4,07.4,009.1,019.3,011.1,0118,-033,0991.9,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.13,029.9,030.9,-01.0,009.4,-00.3,-0.16,00.00,02251.73 20160518054653,100901,v3.1.2 11/1/2010,002,0000000,1463550390,45.54,45.54,10.047,10.022,4.533,4.544,037.0,035.4,09.5,09.3,009.0,019.3,010.9,0117,-029,0991.7,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.31,029.9,030.9,-01.0,009.4,-00.3,-0.16,00.00,02251.73 20160518054723,100901,v3.1.2 11/1/2010,002,0000000,1463550420,45.52,45.53,10.016,10.001,4.544,4.552,037.1,036.3,07.3,07.8,008.9,019.3,010.9,0116,-023,0991.9,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.21,032.8,033.4,-00.6,009.3,-00.3,-0.12,00.00,02251.73 20160518054753,100901,v3.1.2 11/1/2010,002,0000000,1463550450,45.52,45.53,10.000,09.968,4.552,4.567,037.1,037.7,07.5,07.3,008.9,019.3,010.9,0119,-019,0991.9,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.05,032.8,033.4,-00.6,009.3,-00.3,-0.12,00.00,02251.73 20160518054823,100901,v3.1.2 11/1/2010,002,0000000,1463550480,45.47,45.49,09.981,09.965,4.556,4.565,032.2,032.9,04.5,05.1,008.7,019.3,010.8,0127,-014,0991.9,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.04,035.4,035.7,-00.3,009.1,-00.3,-0.10,00.00,02251.73 20160518054853,100901,v3.1.2 11/1/2010,002,0000000,1463550510,45.48,45.50,10.001,09.974,4.548,4.561,023.8,025.2,04.7,04.9,008.7,019.3,010.7,0136,-011,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.03,035.4,035.7,-00.3,009.1,-00.3,-0.10,00.00,02251.73 20160518054923,100901,v3.1.2 11/1/2010,002,0000000,1463550540,45.51,45.51,10.038,10.012,4.534,4.546,024.3,025.3,06.6,06.8,008.9,019.3,010.8,0140,-015,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.02,032.7,033.3,-00.6,009.0,-00.3,-0.13,00.00,02251.73 20160518054953,100901,v3.1.2 11/1/2010,002,0000000,1463550570,45.53,45.53,10.037,10.015,4.536,4.546,030.1,030.1,08.0,08.1,008.9,019.3,010.9,0139,-017,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.14,032.7,033.3,-00.6,009.0,-00.3,-0.13,00.00,02251.73 20160518055023,100901,v3.1.2 11/1/2010,002,0000000,1463550600,45.52,45.52,10.015,09.986,4.545,4.558,034.2,035.3,07.0,07.3,008.9,019.3,010.9,0138,-017,0991.8,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.00,032.8,033.2,-00.4,008.9,-00.3,-0.11,00.00,02251.73 20160518055053,100901,v3.1.2 11/1/2010,002,0000000,1463550630,45.51,45.52,10.032,10.004,4.537,4.550,030.8,032.3,07.0,07.0,008.9,019.3,010.9,0143,-016,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.05,032.8,033.2,-00.4,008.9,-00.3,-0.11,00.00,02251.73 20160518055123,100901,v3.1.2 11/1/2010,002,0000000,1463550660,45.49,45.50,09.995,09.985,4.551,4.557,026.9,027.4,04.7,05.6,009.0,019.3,011.0,0151,-015,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.08,030.9,031.5,-00.5,008.9,-00.3,-0.12,00.00,02251.73 20160518055153,100901,v3.1.2 11/1/2010,002,0000000,1463550690,45.51,45.52,10.021,09.997,4.542,4.553,025.1,027.4,05.7,06.4,009.0,019.3,011.0,0157,-014,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.13,030.9,031.5,-00.5,008.9,-00.3,-0.12,00.00,02251.73 20160518055223,100901,v3.1.2 11/1/2010,002,0000000,1463550720,45.50,45.51,10.007,09.981,4.547,4.560,024.4,027.3,04.9,05.3,009.0,019.3,011.0,0160,-016,0992.0,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.21,028.4,029.7,-01.3,008.9,-00.3,-0.20,00.00,02251.73 20160518055253,100901,v3.1.2 11/1/2010,002,0000000,1463550750,45.41,45.43,09.984,09.959,4.548,4.562,021.3,023.3,03.7,03.9,009.1,019.4,011.1,0164,-015,0991.9,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.09,028.4,029.7,-01.3,008.9,-00.3,-0.20,00.00,02251.73 20160518055323,100901,v3.1.2 11/1/2010,002,0000000,1463550780,45.51,45.52,10.052,10.026,4.527,4.540,019.0,021.1,06.1,06.5,009.1,019.4,011.1,0169,-016,0991.7,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.10,025.8,027.3,-01.5,009.0,-00.3,-0.23,00.00,02251.73 20160518055353,100901,v3.1.2 11/1/2010,002,0000000,1463550810,45.51,45.52,10.048,10.011,4.530,4.547,024.5,025.9,07.4,07.0,009.1,019.4,011.1,0173,-021,0991.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.02,025.8,027.3,-01.5,009.0,-00.3,-0.23,00.00,02251.73 20160518055423,100901,v3.1.2 11/1/2010,002,0000000,1463550840,45.46,45.45,09.983,09.950,4.554,4.568,027.8,027.5,04.5,04.0,009.1,019.4,011.1,0175,-022,0991.7,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.20,026.5,027.7,-01.3,009.0,-00.3,-0.19,00.00,02251.73 20160518055453,100901,v3.1.2 11/1/2010,002,0000000,1463550870,45.43,45.47,09.990,09.980,4.548,4.556,022.6,022.2,03.9,04.4,009.1,019.4,011.2,0173,-019,0991.9,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.21,026.5,027.7,-01.3,009.0,-00.3,-0.19,00.00,02251.73 20160518055523,100901,v3.1.2 11/1/2010,002,0000000,1463550900,45.51,45.52,10.043,10.016,4.532,4.544,020.3,021.5,05.9,06.2,009.2,019.4,011.2,0172,-020,0991.9,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.01,023.7,025.0,-01.3,009.1,-00.3,-0.19,00.00,02251.73 20160518055553,100901,v3.1.2 11/1/2010,002,0000000,1463550930,45.51,45.52,10.005,09.981,4.549,4.561,025.4,026.6,05.3,05.5,009.4,019.4,011.3,0172,-022,0991.8,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.01,023.7,025.0,-01.3,009.1,-00.3,-0.19,00.00,02251.73 20160518055623,100901,v3.1.2 11/1/2010,002,0000000,1463550960,45.48,45.50,10.008,09.992,4.545,4.554,025.3,026.2,04.8,05.3,009.4,019.4,011.4,0170,-023,0991.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.05,023.3,024.7,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518055653,100901,v3.1.2 11/1/2010,002,0000000,1463550990,45.52,45.54,10.052,10.032,4.529,4.539,026.2,027.5,08.0,08.4,009.3,019.4,011.4,0169,-027,0991.9,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.00,023.3,024.7,-01.4,009.2,-00.3,-0.20,00.00,02251.73 20160518055723,100901,v3.1.2 11/1/2010,002,0000000,1463551020,45.49,45.51,09.984,09.961,4.556,4.569,030.1,031.5,04.8,05.1,009.2,019.4,011.2,0172,-030,0991.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.02,024.5,025.6,-01.1,009.2,-00.3,-0.16,00.00,02251.73 20160518055753,100901,v3.1.2 11/1/2010,002,0000000,1463551050,45.42,45.44,09.979,09.959,4.552,4.563,024.2,025.5,03.7,04.0,009.3,019.4,011.3,0176,-027,0991.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.00,024.5,025.6,-01.1,009.2,-00.3,-0.16,00.00,02251.73 20160518055823,100901,v3.1.2 11/1/2010,002,0000000,1463551080,45.42,45.44,10.002,09.979,4.541,4.553,017.3,018.7,03.9,04.2,009.4,019.4,011.4,0181,-028,0991.9,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.00,024.2,025.1,-00.9,009.3,-00.3,-0.14,00.00,02251.73 20160518055853,100901,v3.1.2 11/1/2010,002,0000000,1463551110,45.51,45.52,10.035,10.010,4.535,4.547,019.6,020.7,05.8,05.8,009.5,019.4,011.5,0186,-029,0991.8,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.05,024.2,025.1,-00.9,009.3,-00.3,-0.14,00.00,02251.73 20160518055923,100901,v3.1.2 11/1/2010,002,0000000,1463551140,45.51,45.52,10.016,09.989,4.543,4.557,025.3,025.9,05.6,05.7,009.6,019.5,011.5,0191,-031,0991.9,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.10,023.7,024.8,-01.1,009.4,-00.3,-0.16,00.00,02251.73 20160518055953,100901,v3.1.2 11/1/2010,002,0000000,1463551170,45.51,45.52,10.025,10.005,4.539,4.550,025.6,026.1,05.8,06.0,009.6,019.5,011.6,0194,-031,0991.9,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.12,023.7,024.8,-01.1,009.4,-00.3,-0.16,00.00,02251.73