20160518130023,100901,v3.1.2 11/1/2010,002,0000000,1463576400,45.51,45.52,10.035,10.005,4.535,4.550,023.8,026.3,06.5,06.7,017.9,027.1,019.9,0211,-074,0991.1,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.13,025.5,029.1,-03.6,016.9,-00.3,-0.24,00.00,02251.73

20160518130053,100901,v3.1.2 11/1/2010,002,0000000,1463576430,45.51,45.52,10.036,10.003,4.535,4.551,027.4,030.0,06.9,07.2,017.5,027.2,019.7,0173,-078,0991.1,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.17,025.5,029.1,-03.6,016.9,-00.3,-0.24,00.00,02251.73

20160518130123,100901,v3.1.2 11/1/2010,002,0000000,1463576460,45.52,45.52,10.017,09.985,4.544,4.559,029.4,031.3,06.3,06.2,017.0,027.2,019.5,0179,-077,0991.1,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.08,025.0,028.7,-03.6,017.2,-00.3,-0.25,00.00,02251.73

20160518130153,100901,v3.1.2 11/1/2010,002,0000000,1463576490,45.49,45.51,09.995,09.986,4.552,4.557,029.0,030.1,05.0,06.1,017.0,027.2,019.3,0249,-075,0991.1,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.07,025.0,028.7,-03.6,017.2,-00.3,-0.25,00.00,02251.73

20160518130223,100901,v3.1.2 11/1/2010,002,0000000,1463576520,45.51,45.52,10.034,10.004,4.536,4.550,028.9,031.6,07.3,07.8,016.9,027.2,019.2,0298,-073,0991.1,-50.0,00.0,01.2,1.000,-00.3,-01.6,-0.09,024.4,027.9,-03.5,017.3,-00.3,-0.30,00.00,02251.73

20160518130253,100901,v3.1.2 11/1/2010,002,0000000,1463576550,45.55,45.55,10.079,10.047,4.519,4.534,033.3,036.5,10.2,10.5,016.6,027.2,019.1,0242,-074,0991.1,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.19,024.4,027.9,-03.5,017.3,-00.3,-0.30,00.00,02251.73

20160518130323,100901,v3.1.2 11/1/2010,002,0000000,1463576580,45.54,45.55,10.028,10.008,4.541,4.552,040.5,041.8,09.3,09.6,016.1,027.2,018.8,0200,-073,0991.0,-50.0,00.0,02.0,1.000,-00.3,-01.0,-0.00,029.5,032.3,-02.8,017.2,-00.3,-0.29,00.00,02251.73

20160518130353,100901,v3.1.2 11/1/2010,002,0000000,1463576610,45.52,45.53,09.965,09.942,4.568,4.580,042.8,044.1,06.2,06.7,015.9,027.2,018.5,0202,-070,0991.1,-50.0,00.0,02.2,1.000,-00.3,-01.1,00.00,029.5,032.3,-02.8,017.2,-00.3,-0.29,00.00,02251.73

20160518130423,100901,v3.1.2 11/1/2010,002,0000000,1463576640,45.51,45.52,10.016,09.994,4.544,4.555,032.7,035.2,06.1,06.8,015.8,027.2,018.4,0207,-065,0991.1,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.13,031.1,033.2,-02.2,016.8,-00.3,-0.28,00.00,02251.73

20160518130453,100901,v3.1.2 11/1/2010,002,0000000,1463576670,45.52,45.52,10.018,09.987,4.544,4.558,026.5,029.1,06.1,06.5,015.8,027.2,018.3,0211,-061,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.14,031.1,033.2,-02.2,016.8,-00.3,-0.28,00.00,02251.73

20160518130523,100901,v3.1.2 11/1/2010,002,0000000,1463576700,45.51,45.52,10.020,09.996,4.542,4.553,026.7,029.3,05.6,06.3,015.8,027.2,018.2,0216,-058,0991.1,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.14,031.6,033.8,-02.2,016.3,-00.3,-0.28,00.00,02251.73

20160518130553,100901,v3.1.2 11/1/2010,002,0000000,1463576730,45.51,45.52,10.011,09.983,4.546,4.559,026.2,028.7,05.6,06.0,015.8,027.2,018.2,0218,-056,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.2,-0.12,031.6,033.8,-02.2,016.3,-00.3,-0.28,00.00,02251.73

20160518130623,100901,v3.1.2 11/1/2010,002,0000000,1463576760,45.51,45.51,10.013,09.997,4.545,4.553,025.7,028.3,05.2,06.3,015.8,027.2,018.1,0218,-053,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.2,-0.13,030.9,033.2,-02.3,016.1,-00.3,-0.29,00.00,02251.73

20160518130653,100901,v3.1.2 11/1/2010,002,0000000,1463576790,45.46,45.47,09.993,09.956,4.549,4.567,023.8,026.4,04.5,04.4,015.6,027.2,018.1,0218,-049,0991.1,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.13,030.9,033.2,-02.3,016.1,-00.3,-0.29,00.00,02251.73

20160518130723,100901,v3.1.2 11/1/2010,002,0000000,1463576820,45.50,45.51,10.022,09.997,4.540,4.552,022.0,023.4,05.0,05.2,015.6,027.1,018.0,0220,-048,0991.1,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.01,029.5,031.6,-02.1,015.8,-00.3,-0.27,00.00,02251.73

20160518130753,100901,v3.1.2 11/1/2010,002,0000000,1463576850,45.51,45.51,10.043,10.021,4.532,4.542,022.3,023.7,06.4,07.2,015.8,027.1,018.0,0232,-047,0991.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.02,029.5,031.6,-02.1,015.8,-00.3,-0.27,00.00,02251.73

20160518130823,100901,v3.1.2 11/1/2010,002,0000000,1463576880,45.51,45.52,10.038,10.017,4.534,4.545,026.5,029.5,07.0,07.9,015.8,027.1,018.0,0237,-047,0991.0,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.17,026.7,029.1,-02.4,015.8,-00.3,-0.30,00.00,02251.73

20160518130853,100901,v3.1.2 11/1/2010,002,0000000,1463576910,45.52,45.53,10.039,10.011,4.534,4.548,030.9,034.0,07.9,08.3,015.7,027.1,017.9,0235,-046,0991.1,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.18,026.7,029.1,-02.4,015.8,-00.3,-0.30,00.00,02251.73

20160518130923,100901,v3.1.2 11/1/2010,002,0000000,1463576940,45.51,45.52,10.027,10.004,4.539,4.550,032.0,033.8,07.2,07.6,015.8,027.1,017.8,0294,-042,0991.1,-50.0,00.0,01.4,1.000,-00.3,-01.7,00.02,026.6,028.9,-02.3,015.8,-00.3,-0.27,00.00,02251.73

20160518130953,100901,v3.1.2 11/1/2010,002,0000000,1463576970,45.56,45.57,10.095,10.067,4.513,4.526,037.8,039.1,12.4,12.6,015.7,027.1,017.8,0342,-041,0991.0,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.12,026.6,028.9,-02.3,015.8,-00.3,-0.27,00.00,02251.73

20160518131023,100901,v3.1.2 11/1/2010,002,0000000,1463577000,45.53,45.55,09.995,09.974,4.556,4.567,045.4,047.7,08.3,09.0,015.5,027.0,017.7,0314,-041,0991.1,-50.0,00.0,02.4,1.000,-00.3,-01.8,-0.03,030.3,032.6,-02.2,015.7,-00.3,-0.25,00.00,02251.73

20160518131053,100901,v3.1.2 11/1/2010,002,0000000,1463577030,45.51,45.53,09.998,09.966,4.553,4.568,037.9,040.6,06.1,06.2,015.5,027.0,017.6,0303,-036,0991.2,-50.0,00.0,01.9,1.000,-00.3,-01.7,-0.09,030.3,032.6,-02.2,015.7,-00.3,-0.25,00.00,02251.73

20160518131123,100901,v3.1.2 11/1/2010,002,0000000,1463577060,45.52,45.52,10.002,09.981,4.551,4.561,029.0,030.7,05.5,06.1,015.7,027.0,017.7,0288,-035,0991.1,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.04,031.0,033.0,-02.1,015.7,-00.3,-0.22,00.00,02251.73

20160518131153,100901,v3.1.2 11/1/2010,002,0000000,1463577090,45.52,45.53,10.033,10.010,4.537,4.548,030.0,031.0,07.6,07.9,015.7,027.0,017.7,0259,-036,0991.1,-50.0,00.0,01.2,1.000,-00.3,-01.5,00.09,031.0,033.0,-02.1,015.7,-00.3,-0.22,00.00,02251.73

20160518131223,100901,v3.1.2 11/1/2010,002,0000000,1463577120,45.52,45.53,10.016,09.992,4.544,4.556,032.9,034.2,07.2,07.5,015.7,027.0,017.7,0254,-035,0991.0,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.05,033.1,035.2,-02.0,015.7,-00.3,-0.21,00.00,02251.73

20160518131253,100901,v3.1.2 11/1/2010,002,0000000,1463577150,45.52,45.53,10.021,09.998,4.543,4.554,034.4,036.2,07.7,08.2,015.7,027.0,017.7,0255,-033,0991.1,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.01,033.1,035.2,-02.0,015.7,-00.3,-0.21,00.00,02251.73

20160518131323,100901,v3.1.2 11/1/2010,002,0000000,1463577180,45.54,45.54,10.032,10.009,4.539,4.550,034.7,037.1,08.2,08.9,015.6,027.0,017.6,0258,-032,0991.0,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.07,034.8,036.7,-01.9,015.7,-00.3,-0.19,00.00,02251.73

20160518131353,100901,v3.1.2 11/1/2010,002,0000000,1463577210,45.52,45.52,09.997,09.972,4.553,4.565,031.8,034.8,05.4,06.1,015.6,026.9,017.6,0260,-031,0991.0,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.16,034.8,036.7,-01.9,015.7,-00.3,-0.19,00.00,02251.73

20160518131423,100901,v3.1.2 11/1/2010,002,0000000,1463577240,45.53,45.55,10.029,10.005,4.540,4.553,033.6,035.5,08.5,08.7,015.5,026.9,017.5,0260,-032,0991.2,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.01,035.1,037.0,-01.9,015.6,-00.3,-0.19,00.00,02251.73

20160518131453,100901,v3.1.2 11/1/2010,002,0000000,1463577270,45.52,45.53,10.008,09.987,4.548,4.559,036.2,037.6,07.1,07.7,015.4,026.9,017.4,0259,-032,0991.1,-50.0,00.0,01.6,1.000,-00.3,-01.5,00.04,035.1,037.0,-01.9,015.6,-00.3,-0.19,00.00,02251.73

20160518131523,100901,v3.1.2 11/1/2010,002,0000000,1463577300,45.54,45.55,10.029,09.998,4.541,4.556,038.2,039.7,09.1,08.9,015.3,026.9,017.3,0258,-032,0991.1,-50.0,00.0,01.8,1.000,-00.3,-01.5,00.04,033.7,035.4,-01.7,015.6,-00.3,-0.18,00.00,02251.73

20160518131553,100901,v3.1.2 11/1/2010,002,0000000,1463577330,45.50,45.51,09.977,09.959,4.561,4.570,036.4,036.8,05.1,05.5,015.3,026.9,017.3,0267,-031,0991.2,-50.0,00.0,01.6,1.000,-00.3,-01.5,00.17,033.7,035.4,-01.7,015.6,-00.3,-0.18,00.00,02251.73

20160518131623,100901,v3.1.2 11/1/2010,002,0000000,1463577360,45.48,45.51,09.988,09.974,4.553,4.563,027.2,028.9,04.5,05.3,015.4,026.8,017.4,0285,-028,0991.0,-50.0,00.0,01.0,1.000,-00.3,-01.7,00.02,033.3,035.1,-01.8,015.5,-00.3,-0.18,00.00,02251.73

20160518131653,100901,v3.1.2 11/1/2010,002,0000000,1463577390,45.39,45.43,09.967,09.954,4.554,4.564,020.8,023.7,03.1,03.9,015.6,026.8,017.6,0370,-023,0991.1,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.06,033.3,035.1,-01.8,015.5,-00.3,-0.18,00.00,02251.73

20160518131723,100901,v3.1.2 11/1/2010,002,0000000,1463577420,45.49,45.51,10.029,10.013,4.536,4.546,018.3,020.9,04.9,05.7,016.0,026.8,018.0,0549,-015,0991.0,-50.0,00.0,00.6,1.000,-00.3,-03.3,00.13,030.4,032.4,-02.0,015.6,-00.3,-0.17,00.00,02251.73

20160518131753,100901,v3.1.2 11/1/2010,002,0000000,1463577450,45.46,45.50,10.008,09.998,4.543,4.551,020.2,023.9,04.6,05.8,016.3,026.8,018.4,0628,-010,0991.1,-50.0,00.0,00.7,1.000,-00.3,-03.7,00.05,030.4,032.4,-02.0,015.6,-00.3,-0.17,00.00,02251.73

20160518131823,100901,v3.1.2 11/1/2010,002,0000000,1463577480,45.52,45.52,10.050,10.016,4.529,4.545,025.0,029.0,07.5,07.8,016.3,026.9,018.5,0452,-017,0991.0,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.12,028.5,030.8,-02.3,015.7,-00.3,-0.18,00.00,02251.73

20160518131853,100901,v3.1.2 11/1/2010,002,0000000,1463577510,45.51,45.52,09.998,09.974,4.553,4.564,031.0,032.0,05.8,05.8,016.0,026.9,018.4,0292,-024,0991.0,-50.0,00.0,01.2,1.000,-00.3,-01.7,00.12,028.5,030.8,-02.3,015.7,-00.3,-0.18,00.00,02251.73

20160518131923,100901,v3.1.2 11/1/2010,002,0000000,1463577540,45.52,45.52,10.029,10.014,4.539,4.546,032.3,031.5,07.3,07.7,015.9,026.9,018.2,0287,-025,0991.1,-50.0,00.0,01.2,1.000,-00.3,-01.7,00.33,028.2,030.0,-01.8,015.8,-00.3,-0.11,00.00,02251.73

20160518131953,100901,v3.1.2 11/1/2010,002,0000000,1463577570,45.51,45.52,10.021,10.001,4.542,4.551,030.8,030.9,06.8,07.2,015.9,026.9,018.1,0293,-026,0991.0,-50.0,00.0,01.2,1.000,-00.3,-01.7,00.23,028.2,030.0,-01.8,015.8,-00.3,-0.11,00.00,02251.73

20160518132023,100901,v3.1.2 11/1/2010,002,0000000,1463577600,45.49,45.51,09.989,09.971,4.554,4.564,029.9,030.9,05.0,05.5,015.8,026.9,018.1,0303,-026,0991.1,-50.0,00.0,01.2,1.000,-00.3,-01.8,00.14,026.5,028.2,-01.7,015.9,-00.3,-0.09,00.00,02251.73

20160518132053,100901,v3.1.2 11/1/2010,002,0000000,1463577630,45.52,45.52,10.030,10.004,4.538,4.550,026.9,028.4,06.1,06.5,016.0,026.9,018.1,0354,-025,0991.0,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.10,026.5,028.2,-01.7,015.9,-00.3,-0.09,00.00,02251.73

20160518132123,100901,v3.1.2 11/1/2010,002,0000000,1463577660,45.50,45.51,09.993,09.984,4.553,4.559,025.8,028.6,04.7,06.1,016.3,026.9,018.3,0540,-019,0990.9,-50.0,00.0,01.0,1.000,-00.3,-03.2,00.09,026.3,028.2,-01.9,016.1,-00.3,-0.08,00.00,02251.73

20160518132153,100901,v3.1.2 11/1/2010,002,0000000,1463577690,45.52,45.52,10.039,10.015,4.534,4.545,023.7,029.3,05.8,07.4,016.6,026.9,018.7,0712,-013,0990.9,-50.0,00.0,01.1,1.000,-00.3,-04.2,-0.12,026.3,028.2,-01.9,016.1,-00.3,-0.08,00.00,02251.73

20160518132223,100901,v3.1.2 11/1/2010,002,0000000,1463577720,45.51,45.52,10.032,09.993,4.537,4.555,023.3,029.3,06.2,06.5,017.0,026.9,019.2,0684,-018,0991.1,-50.0,00.0,01.1,1.000,-00.3,-04.1,-0.20,027.3,029.9,-02.6,016.3,-00.3,-0.14,00.00,02251.73

20160518132253,100901,v3.1.2 11/1/2010,002,0000000,1463577750,45.52,45.52,10.021,09.999,4.542,4.552,026.0,030.0,05.7,06.8,017.3,027.0,019.4,0619,-025,0991.0,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.00,027.3,029.9,-02.6,016.3,-00.3,-0.14,00.00,02251.73

20160518132323,100901,v3.1.2 11/1/2010,002,0000000,1463577780,45.51,45.52,10.027,10.001,4.539,4.552,026.5,030.6,06.4,07.2,017.7,027.0,019.7,0657,-028,0991.0,-50.0,00.0,01.2,1.000,-00.3,-03.9,00.02,027.6,030.2,-02.6,016.5,-00.3,-0.11,00.00,02251.73

20160518132353,100901,v3.1.2 11/1/2010,002,0000000,1463577810,45.42,45.48,09.973,09.962,4.554,4.566,024.7,029.4,03.7,04.9,018.0,027.0,020.0,0696,-029,0991.1,-50.0,00.0,01.1,1.000,-00.3,-04.1,-0.04,027.6,030.2,-02.6,016.5,-00.3,-0.11,00.00,02251.73

20160518132423,100901,v3.1.2 11/1/2010,002,0000000,1463577840,45.50,45.51,10.031,10.001,4.536,4.551,021.8,027.2,05.6,06.5,018.4,027.1,020.4,0683,-032,0991.0,-50.0,00.0,01.0,1.000,-00.3,-04.0,-0.13,025.5,029.3,-03.8,017.0,-00.3,-0.20,00.00,02251.73

20160518132453,100901,v3.1.2 11/1/2010,002,0000000,1463577870,45.51,45.52,10.029,10.009,4.538,4.548,024.9,030.9,06.6,08.1,018.7,027.2,020.8,0674,-036,0991.0,-50.0,00.0,01.2,1.000,-00.3,-04.0,-0.21,025.5,029.3,-03.8,017.0,-00.3,-0.20,00.00,02251.73

20160518132523,100901,v3.1.2 11/1/2010,002,0000000,1463577900,45.52,45.54,10.036,10.013,4.536,4.548,032.3,038.2,08.2,09.5,018.7,027.2,020.8,0670,-039,0991.1,-50.0,00.0,01.8,1.000,-00.3,-03.9,-0.20,025.9,030.8,-04.8,017.6,-00.3,-0.27,00.00,02251.73

20160518132553,100901,v3.1.2 11/1/2010,002,0000000,1463577930,45.50,45.51,09.982,09.959,4.558,4.570,033.4,038.7,05.1,06.3,018.6,027.3,020.9,0641,-041,0991.0,-50.0,00.0,01.8,1.000,-00.3,-03.8,-0.16,025.9,030.8,-04.8,017.6,-00.3,-0.27,00.00,02251.73

20160518132623,100901,v3.1.2 11/1/2010,002,0000000,1463577960,45.51,45.51,10.029,09.994,4.538,4.554,027.1,031.1,06.3,06.5,018.4,027.4,020.9,0453,-049,0991.1,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.12,026.2,031.3,-05.1,018.0,-00.3,-0.31,00.00,02251.73

20160518132653,100901,v3.1.2 11/1/2010,002,0000000,1463577990,45.52,45.53,10.049,10.028,4.530,4.541,028.3,030.7,08.3,09.0,018.1,027.4,020.7,0263,-058,0991.1,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.09,026.2,031.3,-05.1,018.0,-00.3,-0.31,00.00,02251.73

20160518132723,100901,v3.1.2 11/1/2010,002,0000000,1463578020,45.52,45.52,10.017,09.991,4.544,4.556,035.6,037.2,07.8,08.1,017.6,027.4,020.3,0231,-058,0991.1,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.00,028.7,032.8,-04.2,018.2,-00.3,-0.28,00.00,02251.73

20160518132753,100901,v3.1.2 11/1/2010,002,0000000,1463578050,45.51,45.52,09.993,09.966,4.555,4.568,035.3,036.7,05.9,06.2,017.2,027.4,020.0,0232,-056,0991.0,-50.0,00.0,01.6,1.000,-00.3,-01.3,00.02,028.7,032.8,-04.2,018.2,-00.3,-0.28,00.00,02251.73

20160518132823,100901,v3.1.2 11/1/2010,002,0000000,1463578080,45.51,45.52,10.012,09.994,4.545,4.554,029.8,032.3,06.1,07.1,017.2,027.5,019.9,0311,-051,0991.1,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.06,029.3,033.2,-03.9,018.1,-00.3,-0.29,00.00,02251.73

20160518132853,100901,v3.1.2 11/1/2010,002,0000000,1463578110,45.51,45.52,10.008,09.990,4.547,4.557,031.1,034.5,06.9,07.9,017.2,027.5,019.8,0457,-045,0991.0,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.05,029.3,033.2,-03.9,018.1,-00.3,-0.29,00.00,02251.73

20160518132923,100901,v3.1.2 11/1/2010,002,0000000,1463578140,45.52,45.52,10.027,09.994,4.539,4.555,032.4,037.2,07.2,08.0,017.0,027.5,019.9,0505,-041,0991.1,-50.0,00.0,01.7,1.000,-00.3,-02.9,-0.19,031.4,035.2,-03.7,017.8,-00.3,-0.31,00.00,02251.73

20160518132953,100901,v3.1.2 11/1/2010,002,0000000,1463578170,45.52,45.52,10.028,09.996,4.539,4.554,032.0,035.9,07.7,08.0,017.0,027.6,019.9,0386,-043,0991.0,-50.0,00.0,01.6,1.000,-00.3,-02.2,-0.17,031.4,035.2,-03.7,017.8,-00.3,-0.31,00.00,02251.73

20160518133023,100901,v3.1.2 11/1/2010,002,0000000,1463578200,45.52,45.52,09.996,09.970,4.554,4.565,033.1,035.1,05.9,06.6,016.8,027.6,019.7,0247,-047,0991.1,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.04,031.6,034.6,-03.0,017.4,-00.3,-0.27,00.00,02251.73

20160518133053,100901,v3.1.2 11/1/2010,002,0000000,1463578230,45.45,45.48,09.999,09.983,4.545,4.556,025.3,027.6,04.3,05.0,016.7,027.6,019.5,0204,-045,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.11,031.6,034.6,-03.0,017.4,-00.3,-0.27,00.00,02251.73

20160518133123,100901,v3.1.2 11/1/2010,002,0000000,1463578260,45.49,45.50,10.008,09.974,4.545,4.562,021.8,023.5,05.1,04.8,016.8,027.6,019.4,0195,-046,0991.1,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.04,030.5,033.1,-02.5,017.1,-00.3,-0.26,00.00,02251.73

20160518133153,100901,v3.1.2 11/1/2010,002,0000000,1463578290,45.51,45.52,10.036,10.012,4.535,4.546,025.9,026.6,06.7,06.8,016.8,027.6,019.3,0186,-048,0991.1,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.08,030.5,033.1,-02.5,017.1,-00.3,-0.26,00.00,02251.73

20160518133223,100901,v3.1.2 11/1/2010,002,0000000,1463578320,45.51,45.52,10.014,09.991,4.545,4.556,027.2,027.9,05.6,06.1,016.7,027.6,019.1,0180,-048,0991.0,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.07,028.8,031.2,-02.4,016.9,-00.3,-0.24,00.00,02251.73

20160518133253,100901,v3.1.2 11/1/2010,002,0000000,1463578350,45.46,45.48,10.004,09.985,4.544,4.555,023.9,025.1,04.6,04.9,016.7,027.6,019.0,0176,-048,0991.0,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.01,028.8,031.2,-02.4,016.9,-00.3,-0.24,00.00,02251.73

20160518133323,100901,v3.1.2 11/1/2010,002,0000000,1463578380,45.51,45.52,10.036,10.016,4.534,4.544,023.0,024.8,06.4,07.1,016.5,027.6,018.9,0173,-047,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.06,027.5,029.7,-02.2,016.8,-00.3,-0.24,00.00,02251.73

20160518133353,100901,v3.1.2 11/1/2010,002,0000000,1463578410,45.53,45.55,10.068,10.033,4.522,4.540,030.6,032.8,09.5,09.3,016.3,027.6,018.8,0172,-048,0991.0,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.11,027.5,029.7,-02.2,016.8,-00.3,-0.24,00.00,02251.73

20160518133423,100901,v3.1.2 11/1/2010,002,0000000,1463578440,45.54,45.55,10.045,10.016,4.533,4.548,039.0,039.7,09.7,09.5,016.1,027.6,018.5,0171,-049,0991.2,-50.0,00.0,01.8,1.000,-00.3,-00.9,00.05,028.8,030.2,-01.4,016.6,-00.3,-0.20,00.00,02251.73

20160518133453,100901,v3.1.2 11/1/2010,002,0000000,1463578470,45.52,45.53,09.990,09.970,4.556,4.566,043.3,041.9,07.7,07.6,015.8,027.6,018.3,0172,-048,0991.1,-50.0,00.0,02.0,1.000,-00.3,-00.9,00.31,028.8,030.2,-01.4,016.6,-00.3,-0.20,00.00,02251.73

20160518133523,100901,v3.1.2 11/1/2010,002,0000000,1463578500,45.52,45.53,10.011,09.988,4.547,4.559,041.3,039.2,08.1,07.8,015.6,027.5,018.0,0174,-046,0991.1,-50.0,00.0,01.8,1.000,-00.3,-00.9,00.40,030.4,031.0,-00.6,016.3,-00.3,-0.11,00.00,02251.73

20160518133553,100901,v3.1.2 11/1/2010,002,0000000,1463578530,45.53,45.55,10.053,10.018,4.530,4.547,037.3,036.4,09.6,09.0,015.5,027.5,017.9,0176,-044,0991.1,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.26,030.4,031.0,-00.6,016.3,-00.3,-0.11,00.00,02251.73

20160518133623,100901,v3.1.2 11/1/2010,002,0000000,1463578560,45.52,45.53,10.003,09.980,4.551,4.562,037.6,037.7,07.5,07.7,015.3,027.5,017.7,0180,-041,0991.1,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.14,033.6,033.9,-00.3,016.0,-00.3,-0.07,00.00,02251.73

20160518133653,100901,v3.1.2 11/1/2010,002,0000000,1463578590,45.52,45.53,09.995,09.974,4.554,4.565,037.9,039.0,07.1,07.6,015.2,027.4,017.6,0186,-037,0991.1,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.04,033.6,033.9,-00.3,016.0,-00.3,-0.07,00.00,02251.73

20160518133723,100901,v3.1.2 11/1/2010,002,0000000,1463578620,45.52,45.52,10.011,10.001,4.547,4.552,032.3,034.7,06.1,07.5,015.1,027.4,017.5,0193,-034,0991.0,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.13,034.6,035.2,-00.6,015.7,-00.3,-0.11,00.00,02251.73

20160518133753,100901,v3.1.2 11/1/2010,002,0000000,1463578650,45.51,45.52,10.035,10.009,4.535,4.548,026.8,030.3,06.6,07.4,015.1,027.4,017.5,0206,-031,0991.0,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.25,034.6,035.2,-00.6,015.7,-00.3,-0.11,00.00,02251.73

20160518133823,100901,v3.1.2 11/1/2010,002,0000000,1463578680,45.51,45.52,10.020,09.989,4.542,4.557,028.0,031.4,06.5,06.9,015.2,027.3,017.4,0247,-029,0991.0,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.20,035.6,036.6,-00.9,015.5,-00.3,-0.14,00.00,02251.73

20160518133853,100901,v3.1.2 11/1/2010,002,0000000,1463578710,45.52,45.52,10.023,09.998,4.542,4.553,028.8,030.4,06.3,06.6,015.4,027.3,017.5,0338,-024,0991.0,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.08,035.6,036.6,-00.9,015.5,-00.3,-0.14,00.00,02251.73

20160518133923,100901,v3.1.2 11/1/2010,002,0000000,1463578740,45.52,45.52,10.017,09.991,4.544,4.556,028.9,030.0,06.4,06.7,015.7,027.3,017.7,0388,-023,0991.1,-50.0,00.0,01.1,1.000,-00.3,-02.3,00.19,033.6,034.6,-01.0,015.4,-00.3,-0.11,00.00,02251.73

20160518133953,100901,v3.1.2 11/1/2010,002,0000000,1463578770,45.50,45.51,09.997,09.983,4.551,4.559,027.6,029.6,04.7,05.7,015.9,027.3,017.9,0431,-020,0991.0,-50.0,00.0,01.1,1.000,-00.3,-02.5,00.10,033.6,034.6,-01.0,015.4,-00.3,-0.11,00.00,02251.73

20160518134023,100901,v3.1.2 11/1/2010,002,0000000,1463578800,45.47,45.51,10.000,09.989,4.547,4.556,023.0,026.8,04.4,05.8,016.2,027.3,018.2,0533,-015,0991.1,-50.0,00.0,00.9,1.000,-00.3,-03.2,-0.05,030.0,032.1,-02.2,015.5,-00.3,-0.20,00.00,02251.73

20160518134053,100901,v3.1.2 11/1/2010,002,0000000,1463578830,45.54,45.56,10.066,10.030,4.524,4.542,029.2,033.2,09.7,09.7,016.6,027.3,018.6,0566,-017,0991.2,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.04,030.0,032.1,-02.2,015.5,-00.3,-0.20,00.00,02251.73

20160518134123,100901,v3.1.2 11/1/2010,002,0000000,1463578860,45.51,45.52,09.994,09.979,4.554,4.562,034.5,037.0,05.6,06.6,016.6,027.3,018.6,0440,-024,0991.1,-50.0,00.0,01.6,1.000,-00.3,-02.6,00.05,029.3,032.0,-02.6,015.8,-00.3,-0.21,00.00,02251.73

20160518134153,100901,v3.1.2 11/1/2010,002,0000000,1463578890,45.52,45.53,10.044,10.011,4.532,4.548,031.5,034.6,08.1,08.4,016.4,027.3,018.5,0297,-029,0991.0,-50.0,00.0,01.4,1.000,-00.3,-01.7,-0.13,029.3,032.0,-02.6,015.8,-00.3,-0.21,00.00,02251.73

20160518134223,100901,v3.1.2 11/1/2010,002,0000000,1463578920,45.54,45.55,10.047,10.033,4.533,4.540,034.1,038.0,08.9,10.3,016.0,027.3,018.3,0267,-031,0991.0,-50.0,00.0,01.7,1.000,-00.3,-01.5,-0.26,029.7,032.6,-02.9,015.9,-00.3,-0.24,00.00,02251.73

20160518134253,100901,v3.1.2 11/1/2010,002,0000000,1463578950,45.52,45.52,10.005,09.974,4.550,4.564,036.4,040.6,07.0,07.7,015.6,027.2,018.2,0268,-029,0991.2,-50.0,00.0,01.9,1.000,-00.3,-01.5,-0.29,029.7,032.6,-02.9,015.9,-00.3,-0.24,00.00,02251.73

20160518134323,100901,v3.1.2 11/1/2010,002,0000000,1463578980,45.51,45.52,10.002,09.972,4.550,4.565,032.2,035.4,05.6,05.9,015.6,027.2,018.1,0260,-029,0991.1,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.17,030.5,033.4,-02.9,016.0,-00.3,-0.24,00.00,02251.73

20160518134353,100901,v3.1.2 11/1/2010,002,0000000,1463579010,45.49,45.51,10.017,09.993,4.542,4.554,025.4,027.2,05.3,05.7,015.8,027.2,018.1,0250,-030,0991.2,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.01,030.5,033.4,-02.9,016.0,-00.3,-0.24,00.00,02251.73

20160518134423,100901,v3.1.2 11/1/2010,002,0000000,1463579040,45.52,45.52,10.037,10.000,4.535,4.552,028.6,029.2,08.0,07.4,015.8,027.2,018.0,0245,-033,0991.0,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.14,030.5,033.3,-02.8,016.0,-00.3,-0.25,00.00,02251.73

20160518134453,100901,v3.1.2 11/1/2010,002,0000000,1463579070,45.52,45.52,10.006,09.986,4.549,4.558,034.3,034.7,06.6,07.2,015.6,027.2,017.9,0241,-035,0991.1,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.15,030.5,033.3,-02.8,016.0,-00.3,-0.25,00.00,02251.73

20160518134523,100901,v3.1.2 11/1/2010,002,0000000,1463579100,45.52,45.52,10.033,10.005,4.537,4.550,032.2,034.1,07.5,07.9,015.7,027.2,017.8,0239,-035,0991.0,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.04,032.3,034.7,-02.4,015.9,-00.3,-0.24,00.00,02251.73

20160518134553,100901,v3.1.2 11/1/2010,002,0000000,1463579130,45.51,45.53,10.022,09.997,4.542,4.555,032.4,034.9,07.5,07.9,015.8,027.2,017.8,0237,-038,0991.1,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.10,032.3,034.7,-02.4,015.9,-00.3,-0.24,00.00,02251.73

20160518134623,100901,v3.1.2 11/1/2010,002,0000000,1463579160,45.51,45.52,10.011,09.984,4.546,4.560,033.7,034.5,06.9,06.8,015.8,027.2,017.8,0234,-039,0991.0,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.10,032.2,034.3,-02.1,015.8,-00.3,-0.23,00.00,02251.73

20160518134653,100901,v3.1.2 11/1/2010,002,0000000,1463579190,45.50,45.50,09.988,09.961,4.555,4.568,030.0,030.3,04.8,05.0,015.7,027.1,017.7,0231,-038,0991.1,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.17,032.2,034.3,-02.1,015.8,-00.3,-0.23,00.00,02251.73

20160518134723,100901,v3.1.2 11/1/2010,002,0000000,1463579220,45.51,45.52,10.030,10.009,4.537,4.548,024.0,025.4,05.6,06.1,015.8,027.1,017.8,0228,-037,0990.9,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.03,030.1,031.7,-01.6,015.7,-00.3,-0.18,00.00,02251.73

20160518134753,100901,v3.1.2 11/1/2010,002,0000000,1463579250,45.52,45.54,10.044,10.038,4.532,4.537,026.1,028.6,07.6,09.1,015.7,027.1,017.8,0225,-037,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.3,-0.11,030.1,031.7,-01.6,015.7,-00.3,-0.18,00.00,02251.73

20160518134823,100901,v3.1.2 11/1/2010,002,0000000,1463579280,45.52,45.53,10.011,09.970,4.547,4.566,033.2,036.4,07.0,06.7,015.4,027.0,017.6,0224,-036,0991.0,-50.0,00.0,01.5,1.000,-00.3,-01.3,-0.20,030.4,031.9,-01.6,015.7,-00.3,-0.18,00.00,02251.73

20160518134853,100901,v3.1.2 11/1/2010,002,0000000,1463579310,45.45,45.46,09.981,09.957,4.554,4.566,029.2,030.5,04.2,04.3,015.3,027.0,017.5,0222,-033,0991.0,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.03,030.4,031.9,-01.6,015.7,-00.3,-0.18,00.00,02251.73

20160518134923,100901,v3.1.2 11/1/2010,002,0000000,1463579340,45.40,45.41,09.983,09.963,4.547,4.558,019.6,019.7,03.4,03.7,015.5,027.0,017.6,0219,-032,0991.1,-50.0,00.0,00.5,1.000,-00.4,-01.2,00.19,028.6,030.0,-01.5,015.6,-00.3,-0.17,00.00,02251.73

20160518134953,100901,v3.1.2 11/1/2010,002,0000000,1463579370,45.41,45.46,09.993,09.982,4.545,4.554,016.7,018.0,03.6,04.4,015.7,027.0,017.7,0215,-032,0991.0,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.03,028.6,030.0,-01.5,015.6,-00.3,-0.17,00.00,02251.73

20160518135023,100901,v3.1.2 11/1/2010,002,0000000,1463579400,45.44,45.49,10.017,10.003,4.537,4.548,016.7,019.8,04.2,05.1,015.8,027.0,017.8,0213,-030,0991.2,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.19,025.5,027.2,-01.7,015.7,-00.3,-0.20,00.00,02251.73

20160518135053,100901,v3.1.2 11/1/2010,002,0000000,1463579430,45.44,45.47,10.007,09.984,4.541,4.554,017.8,020.7,04.3,04.6,015.8,027.0,017.8,0215,-029,0990.9,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.16,025.5,027.2,-01.7,015.7,-00.3,-0.20,00.00,02251.73

20160518135123,100901,v3.1.2 11/1/2010,002,0000000,1463579460,45.51,45.53,10.054,10.029,4.527,4.540,024.0,026.1,07.6,08.0,015.6,027.0,017.7,0218,-028,0991.1,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.06,023.5,025.5,-02.0,015.6,-00.3,-0.23,00.00,02251.73

20160518135153,100901,v3.1.2 11/1/2010,002,0000000,1463579490,45.55,45.56,10.065,10.038,4.526,4.539,036.5,038.1,10.8,11.0,015.3,027.0,017.6,0225,-028,0991.2,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.01,023.5,025.5,-02.0,015.6,-00.3,-0.23,00.00,02251.73

20160518135223,100901,v3.1.2 11/1/2010,002,0000000,1463579520,45.53,45.54,09.996,09.974,4.555,4.566,044.9,045.0,08.3,08.4,015.1,026.9,017.4,0237,-027,0991.0,-50.0,00.0,02.2,1.000,-00.3,-01.4,00.18,027.7,029.4,-01.7,015.5,-00.3,-0.21,00.00,02251.73

20160518135253,100901,v3.1.2 11/1/2010,002,0000000,1463579550,45.52,45.52,09.978,09.956,4.562,4.572,038.7,038.1,05.5,05.6,015.0,026.9,017.3,0251,-024,0991.2,-50.0,00.0,01.7,1.000,-00.3,-01.5,00.28,027.7,029.4,-01.7,015.5,-00.3,-0.21,00.00,02251.73

20160518135323,100901,v3.1.2 11/1/2010,002,0000000,1463579580,45.41,45.44,09.975,09.956,4.552,4.564,025.3,026.1,03.8,04.1,015.1,026.9,017.4,0271,-022,0991.1,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.13,026.1,027.3,-01.2,015.4,-00.3,-0.14,00.00,02251.73

20160518135353,100901,v3.1.2 11/1/2010,002,0000000,1463579610,45.40,45.41,09.986,09.955,4.547,4.561,018.0,019.6,03.6,03.6,015.4,026.9,017.5,0286,-022,0990.9,-50.0,00.0,00.5,1.000,-00.4,-01.7,00.05,026.1,027.3,-01.2,015.4,-00.3,-0.14,00.00,02251.73

20160518135423,100901,v3.1.2 11/1/2010,002,0000000,1463579640,45.51,45.51,10.058,10.030,4.525,4.538,018.4,019.3,06.3,06.4,015.7,026.9,017.6,0290,-024,0991.0,-50.0,00.0,00.5,1.000,-00.4,-01.7,00.14,025.8,027.3,-01.4,015.4,-00.3,-0.15,00.00,02251.73

20160518135453,100901,v3.1.2 11/1/2010,002,0000000,1463579670,45.53,45.54,10.056,10.024,4.528,4.543,027.9,028.4,08.9,08.6,015.7,026.9,017.7,0281,-027,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.6,00.17,025.8,027.3,-01.4,015.4,-00.3,-0.15,00.00,02251.73

20160518135523,100901,v3.1.2 11/1/2010,002,0000000,1463579700,45.52,45.53,10.005,09.976,4.550,4.564,037.9,037.9,07.5,07.3,015.6,026.9,017.6,0271,-028,0991.0,-50.0,00.0,01.7,1.000,-00.3,-01.6,00.22,030.1,030.9,-00.8,015.4,-00.3,-0.07,00.00,02251.73

20160518135553,100901,v3.1.2 11/1/2010,002,0000000,1463579730,45.47,45.49,09.974,09.957,4.559,4.569,033.2,033.4,04.5,05.0,015.5,026.8,017.6,0267,-027,0990.9,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.20,030.1,030.9,-00.8,015.4,-00.3,-0.07,00.00,02251.73

20160518135623,100901,v3.1.2 11/1/2010,002,0000000,1463579760,45.45,45.49,10.006,09.991,4.542,4.553,022.1,023.7,04.4,05.0,015.6,026.8,017.6,0264,-025,0990.9,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.03,029.7,030.4,-00.7,015.4,-00.3,-0.05,00.00,02251.73

20160518135653,100901,v3.1.2 11/1/2010,002,0000000,1463579790,45.52,45.53,10.059,10.032,4.525,4.539,022.9,025.5,07.9,08.3,015.8,026.8,017.8,0263,-026,0991.1,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.09,029.7,030.4,-00.7,015.4,-00.3,-0.05,00.00,02251.73

20160518135723,100901,v3.1.2 11/1/2010,002,0000000,1463579820,45.54,45.54,10.053,10.021,4.530,4.545,032.2,034.1,08.8,08.8,015.9,026.8,017.9,0261,-029,0990.9,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.02,027.1,028.2,-01.1,015.6,-00.3,-0.09,00.00,02251.73

20160518135753,100901,v3.1.2 11/1/2010,002,0000000,1463579850,45.49,45.50,09.964,09.946,4.565,4.575,034.0,034.0,04.6,04.8,015.8,026.8,017.9,0258,-028,0990.9,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.22,027.1,028.2,-01.1,015.6,-00.3,-0.09,00.00,02251.73

20160518135823,100901,v3.1.2 11/1/2010,002,0000000,1463579880,45.47,45.50,10.003,09.988,4.545,4.555,026.0,026.3,04.7,05.2,015.8,026.7,017.8,0256,-028,0991.1,-50.0,00.0,00.9,1.000,-00.3,-01.5,00.19,027.3,028.2,-00.9,015.7,-00.3,-0.08,00.00,02251.73

20160518135853,100901,v3.1.2 11/1/2010,002,0000000,1463579910,45.53,45.53,10.035,10.008,4.537,4.549,027.6,029.0,07.9,08.1,015.9,026.7,017.8,0254,-031,0991.1,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.05,027.3,028.2,-00.9,015.7,-00.3,-0.08,00.00,02251.73

20160518135923,100901,v3.1.2 11/1/2010,002,0000000,1463579940,45.52,45.53,10.009,09.986,4.548,4.559,034.6,036.4,06.7,07.2,015.9,026.7,017.9,0253,-031,0991.1,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.00,030.5,031.7,-01.1,015.8,-00.3,-0.10,00.00,02251.73

20160518135953,100901,v3.1.2 11/1/2010,002,0000000,1463579970,45.45,45.48,09.980,09.963,4.554,4.565,028.5,030.3,04.2,04.7,016.0,026.7,018.0,0258,-031,0991.1,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.00,030.5,031.7,-01.1,015.8,-00.3,-0.10,00.00,02251.73