20160519110022,100901,v3.1.2 11/1/2010,002,0000000,1463655600,45.52,45.52,10.019,10.004,4.543,4.550,033.0,033.7,06.4,07.2,015.1,028.2,017.9,0284,-018,0992.0,-50.0,00.0,01.3,1.000,-00.3,-01.7,00.15,030.2,032.5,-02.3,015.3,-00.3,-0.25,00.00,02251.73

20160519110052,100901,v3.1.2 11/1/2010,002,0000000,1463655630,45.55,45.56,10.062,10.028,4.527,4.543,034.3,035.7,10.2,10.1,015.0,028.1,017.8,0299,-019,0992.1,-50.0,00.0,01.5,1.000,-00.3,-01.8,00.09,030.2,032.5,-02.3,015.3,-00.3,-0.25,00.00,02251.73

20160519110122,100901,v3.1.2 11/1/2010,002,0000000,1463655660,45.52,45.52,09.972,09.955,4.565,4.573,038.5,039.6,05.4,06.1,015.0,028.1,017.7,0337,-018,0992.0,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.14,032.5,034.5,-02.1,015.1,-00.3,-0.21,00.00,02251.73

20160519110152,100901,v3.1.2 11/1/2010,002,0000000,1463655690,45.51,45.52,10.022,10.001,4.541,4.552,030.0,031.8,05.9,06.6,015.1,028.1,017.8,0340,-017,0992.0,-50.0,00.0,01.2,1.000,-00.3,-02.0,00.07,032.5,034.5,-02.1,015.1,-00.3,-0.21,00.00,02251.73

20160519110222,100901,v3.1.2 11/1/2010,002,0000000,1463655720,45.52,45.52,10.032,10.000,4.537,4.552,027.1,030.5,07.0,07.6,015.2,028.1,017.9,0317,-021,0992.1,-50.0,00.0,01.1,1.000,-00.3,-01.9,-0.16,029.5,031.8,-02.3,015.2,-00.3,-0.22,00.00,02251.73

20160519110252,100901,v3.1.2 11/1/2010,002,0000000,1463655750,45.52,45.53,10.015,09.997,4.545,4.554,031.4,035.8,06.7,08.1,015.2,028.1,017.9,0518,-016,0992.1,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.13,029.5,031.8,-02.3,015.2,-00.3,-0.22,00.00,02251.73

20160519110322,100901,v3.1.2 11/1/2010,002,0000000,1463655780,45.52,45.52,10.023,09.988,4.541,4.558,030.5,034.6,06.5,06.9,015.4,028.1,018.2,0606,-017,0992.0,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.02,031.4,033.8,-02.4,015.2,-00.3,-0.19,00.00,02251.73

20160519110352,100901,v3.1.2 11/1/2010,002,0000000,1463655810,45.51,45.52,09.999,09.973,4.551,4.564,028.2,030.9,05.2,05.6,015.5,028.1,018.3,0395,-030,0992.1,-50.0,00.0,01.2,1.000,-00.3,-02.3,-0.01,031.4,033.8,-02.4,015.2,-00.3,-0.19,00.00,02251.73

20160519110422,100901,v3.1.2 11/1/2010,002,0000000,1463655840,45.49,45.51,10.010,09.985,4.545,4.558,025.0,026.7,04.9,05.2,015.4,028.0,018.2,0283,-036,0992.0,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.03,030.8,033.0,-02.2,015.2,-00.3,-0.16,00.00,02251.73

20160519110452,100901,v3.1.2 11/1/2010,002,0000000,1463655870,45.51,45.52,10.049,10.034,4.529,4.537,023.1,024.5,06.9,07.6,015.4,028.0,018.1,0266,-036,0991.9,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.06,030.8,033.0,-02.2,015.2,-00.3,-0.16,00.00,02251.73

20160519110522,100901,v3.1.2 11/1/2010,002,0000000,1463655900,45.55,45.55,10.064,10.039,4.526,4.538,031.7,032.4,09.8,09.9,015.3,028.0,018.0,0253,-038,0992.0,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.14,030.5,032.7,-02.2,015.3,-00.3,-0.16,00.00,02251.73

20160519110552,100901,v3.1.2 11/1/2010,002,0000000,1463655930,45.53,45.54,10.004,09.978,4.551,4.564,040.1,040.2,07.8,07.8,015.2,027.9,017.9,0242,-035,0992.1,-50.0,00.0,01.8,1.000,-00.3,-01.4,00.18,030.5,032.7,-02.2,015.3,-00.3,-0.16,00.00,02251.73

20160519110622,100901,v3.1.2 11/1/2010,002,0000000,1463655960,45.44,45.46,09.958,09.945,4.563,4.571,033.4,033.3,04.0,04.4,015.3,027.9,017.8,0237,-029,0991.9,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.22,029.5,031.5,-01.9,015.3,-00.3,-0.15,00.00,02251.73

20160519110652,100901,v3.1.2 11/1/2010,002,0000000,1463655990,45.51,45.52,10.032,10.013,4.537,4.546,023.2,024.2,05.7,06.4,015.4,027.9,017.8,0240,-025,0992.2,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.08,029.5,031.5,-01.9,015.3,-00.3,-0.15,00.00,02251.73

20160519110722,100901,v3.1.2 11/1/2010,002,0000000,1463656020,45.52,45.52,10.011,09.986,4.547,4.559,023.8,026.5,05.3,05.9,015.5,027.9,017.8,0265,-026,0992.1,-50.0,00.0,00.9,1.000,-00.3,-01.5,-0.10,028.9,030.7,-01.8,015.4,-00.3,-0.14,00.00,02251.73

20160519110752,100901,v3.1.2 11/1/2010,002,0000000,1463656050,45.44,45.42,09.968,09.946,4.558,4.566,021.4,025.0,02.1,03.5,015.8,027.9,017.9,0362,-024,0992.2,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.14,028.9,030.7,-01.8,015.4,-00.3,-0.14,00.00,02251.73

20160519110822,100901,v3.1.2 11/1/2010,002,0000000,1463656080,45.40,45.47,10.003,10.000,4.539,4.547,012.3,018.4,02.8,04.8,016.3,027.9,018.4,0645,-015,0991.9,-50.0,00.0,00.4,1.000,-00.4,-03.8,-0.23,025.3,027.4,-02.2,015.6,-00.3,-0.18,00.00,02251.73

20160519110852,100901,v3.1.2 11/1/2010,002,0000000,1463656110,45.53,45.55,10.099,10.055,4.509,4.530,018.0,025.6,09.0,09.6,016.6,027.9,018.9,0760,-016,0991.9,-50.0,00.0,00.8,1.000,-00.3,-04.5,-0.34,025.3,027.4,-02.2,015.6,-00.3,-0.18,00.00,02251.73

20160519110922,100901,v3.1.2 11/1/2010,002,0000000,1463656140,45.53,45.53,10.041,10.016,4.534,4.546,030.4,035.9,07.8,08.8,016.4,027.9,019.1,0652,-026,0992.0,-50.0,00.0,01.5,1.000,-00.3,-03.9,-0.16,026.3,029.3,-02.9,015.8,-00.3,-0.22,00.00,02251.73

20160519110952,100901,v3.1.2 11/1/2010,002,0000000,1463656170,45.52,45.52,09.986,09.970,4.558,4.566,033.7,036.5,05.5,06.4,016.2,028.0,019.1,0666,-030,0991.9,-50.0,00.0,01.6,1.000,-00.3,-03.9,00.18,026.3,029.3,-02.9,015.8,-00.3,-0.22,00.00,02251.73

20160519111022,100901,v3.1.2 11/1/2010,002,0000000,1463656200,45.53,45.54,10.021,10.013,4.543,4.548,033.1,037.9,07.3,09.5,016.2,028.0,019.3,0788,-026,0992.0,-50.0,00.0,01.7,1.000,-00.3,-04.7,00.02,026.6,030.4,-03.8,016.0,-00.3,-0.24,00.00,02251.73

20160519111052,100901,v3.1.2 11/1/2010,002,0000000,1463656230,45.41,45.49,09.958,09.941,4.560,4.576,028.1,036.0,03.5,04.9,016.5,028.1,019.6,0864,-021,0992.0,-50.0,00.0,01.5,1.000,-00.3,-05.1,-0.30,026.6,030.4,-03.8,016.0,-00.3,-0.24,00.00,02251.73

20160519111122,100901,v3.1.2 11/1/2010,002,0000000,1463656260,45.50,45.52,10.035,10.002,4.534,4.551,021.4,027.3,05.5,06.0,017.2,028.1,019.9,0680,-032,0992.0,-50.0,00.0,01.0,1.000,-00.3,-04.0,-0.18,024.2,029.2,-05.0,016.3,-00.3,-0.32,00.00,02251.73

20160519111152,100901,v3.1.2 11/1/2010,002,0000000,1463656290,45.51,45.52,10.026,10.004,4.539,4.550,024.2,027.9,06.4,07.5,017.5,028.2,020.1,0699,-035,0992.0,-50.0,00.0,01.0,1.000,-00.3,-04.1,00.10,024.2,029.2,-05.0,016.3,-00.3,-0.32,00.00,02251.73

20160519111222,100901,v3.1.2 11/1/2010,002,0000000,1463656320,45.48,45.50,09.996,09.989,4.550,4.555,026.2,031.6,04.5,06.6,017.8,028.2,020.3,0897,-025,0992.0,-50.0,00.0,01.3,1.000,-00.3,-05.3,00.02,024.7,030.2,-05.5,016.8,-00.3,-0.30,00.00,02251.73

20160519111252,100901,v3.1.2 11/1/2010,002,0000000,1463656350,45.40,45.46,09.969,09.949,4.554,4.569,021.5,028.6,03.3,04.4,018.0,028.3,020.7,0828,-027,0992.0,-50.0,00.0,01.1,1.000,-00.3,-04.9,-0.23,024.7,030.2,-05.5,016.8,-00.3,-0.30,00.00,02251.73

20160519111322,100901,v3.1.2 11/1/2010,002,0000000,1463656380,45.43,45.46,10.007,09.982,4.539,4.554,017.8,023.1,04.1,04.7,018.2,028.3,020.9,0622,-038,0991.9,-50.0,00.0,00.7,1.000,-00.3,-03.7,-0.15,025.8,031.2,-05.4,017.1,-00.3,-0.28,00.00,02251.73

20160519111352,100901,v3.1.2 11/1/2010,002,0000000,1463656410,45.51,45.51,10.059,10.028,4.524,4.539,020.9,023.4,07.3,07.5,018.3,028.4,020.9,0473,-048,0992.1,-50.0,00.0,00.7,1.000,-00.3,-02.7,00.07,025.8,031.2,-05.4,017.1,-00.3,-0.28,00.00,02251.73

20160519111422,100901,v3.1.2 11/1/2010,002,0000000,1463656440,45.51,45.52,10.020,09.991,4.542,4.556,027.0,028.1,06.0,06.0,018.2,028.4,020.7,0366,-054,0992.1,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.16,025.1,029.6,-04.5,017.5,-00.3,-0.22,00.00,02251.73

20160519111452,100901,v3.1.2 11/1/2010,002,0000000,1463656470,45.51,45.51,10.012,09.993,4.546,4.555,026.9,028.7,05.5,06.4,018.0,028.4,020.5,0275,-056,0992.1,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.01,025.1,029.6,-04.5,017.5,-00.3,-0.22,00.00,02251.73

20160519111522,100901,v3.1.2 11/1/2010,002,0000000,1463656500,45.51,45.52,10.019,09.996,4.542,4.553,027.2,030.3,06.3,07.1,017.7,028.4,020.4,0257,-054,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.17,023.9,028.1,-04.2,017.8,-00.3,-0.26,00.00,02251.73

20160519111552,100901,v3.1.2 11/1/2010,002,0000000,1463656530,45.53,45.54,10.038,10.024,4.535,4.543,032.5,035.3,08.4,09.4,017.6,028.4,020.2,0237,-054,0991.9,-50.0,00.0,01.5,1.000,-00.3,-01.3,-0.14,023.9,028.1,-04.2,017.8,-00.3,-0.26,00.00,02251.73

20160519111622,100901,v3.1.2 11/1/2010,002,0000000,1463656560,45.52,45.52,10.005,09.976,4.550,4.563,034.8,038.2,06.4,07.2,017.2,028.4,019.9,0230,-048,0992.0,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.22,026.6,030.3,-03.7,017.8,-00.3,-0.26,00.00,02251.73

20160519111652,100901,v3.1.2 11/1/2010,002,0000000,1463656590,45.52,45.52,10.013,09.983,4.546,4.560,034.5,037.5,07.3,07.5,016.8,028.4,019.8,0238,-042,0992.1,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.17,026.6,030.3,-03.7,017.8,-00.3,-0.26,00.00,02251.73

20160519111722,100901,v3.1.2 11/1/2010,002,0000000,1463656620,45.52,45.53,10.011,09.989,4.547,4.558,036.4,037.4,07.7,07.9,016.7,028.4,019.6,0251,-038,0992.0,-50.0,00.0,01.7,1.000,-00.3,-01.4,00.08,028.6,031.4,-02.8,017.6,-00.3,-0.25,00.00,02251.73

20160519111752,100901,v3.1.2 11/1/2010,002,0000000,1463656650,45.52,45.52,10.001,09.980,4.552,4.561,033.4,034.8,05.8,06.5,016.7,028.4,019.4,0247,-034,0992.0,-50.0,00.0,01.5,1.000,-00.3,-01.4,00.03,028.6,031.4,-02.8,017.6,-00.3,-0.25,00.00,02251.73

20160519111822,100901,v3.1.2 11/1/2010,002,0000000,1463656680,45.52,45.52,10.017,09.988,4.544,4.558,031.7,034.2,07.2,07.5,016.8,028.4,019.3,0247,-032,0992.1,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.10,031.4,033.7,-02.3,017.3,-00.3,-0.24,00.00,02251.73

20160519111852,100901,v3.1.2 11/1/2010,002,0000000,1463656710,45.52,45.53,10.031,10.013,4.538,4.547,032.0,034.8,07.3,08.4,016.8,028.4,019.3,0392,-026,0992.0,-50.0,00.0,01.5,1.000,-00.3,-02.3,-0.03,031.4,033.7,-02.3,017.3,-00.3,-0.24,00.00,02251.73

20160519111922,100901,v3.1.2 11/1/2010,002,0000000,1463656740,45.52,45.54,10.063,10.025,4.524,4.542,030.9,034.3,08.8,09.0,016.7,028.4,019.3,0394,-025,0992.1,-50.0,00.0,01.4,1.000,-00.3,-02.3,-0.09,032.2,034.9,-02.7,017.0,-00.3,-0.29,00.00,02251.73

20160519111952,100901,v3.1.2 11/1/2010,002,0000000,1463656770,45.56,45.56,10.048,10.028,4.534,4.544,040.3,043.3,10.8,11.6,016.5,028.4,019.2,0398,-027,0992.0,-50.0,00.0,02.1,1.000,-00.3,-02.3,-0.05,032.2,034.9,-02.7,017.0,-00.3,-0.29,00.00,02251.73

20160519112022,100901,v3.1.2 11/1/2010,002,0000000,1463656800,45.52,45.52,09.972,09.952,4.565,4.574,042.5,045.3,05.7,06.8,016.5,028.4,019.1,0588,-018,0992.1,-50.0,00.0,02.3,1.000,-00.3,-03.5,00.11,035.3,037.9,-02.7,016.8,-00.3,-0.24,00.00,02251.73

20160519112052,100901,v3.1.2 11/1/2010,002,0000000,1463656830,45.50,45.51,09.992,09.964,4.553,4.567,029.8,033.9,04.8,05.5,016.8,028.4,019.3,0506,-018,0992.0,-50.0,00.0,01.4,1.000,-00.3,-03.0,-0.10,035.3,037.9,-02.7,016.8,-00.3,-0.24,00.00,02251.73

20160519112122,100901,v3.1.2 11/1/2010,002,0000000,1463656860,45.53,45.54,10.084,10.053,4.515,4.530,024.5,028.3,08.8,09.2,016.9,028.4,019.4,0303,-029,0992.1,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.21,033.2,035.9,-02.7,016.7,-00.3,-0.23,00.00,02251.73

20160519112152,100901,v3.1.2 11/1/2010,002,0000000,1463656890,45.54,45.56,10.035,10.006,4.538,4.553,035.7,037.9,09.6,09.8,016.6,028.4,019.1,0225,-036,0992.1,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.08,033.2,035.9,-02.7,016.7,-00.3,-0.23,00.00,02251.73

20160519112222,100901,v3.1.2 11/1/2010,002,0000000,1463656920,45.52,45.53,09.984,09.953,4.559,4.574,041.2,042.3,06.1,06.0,016.2,028.3,018.8,0211,-035,0992.0,-50.0,00.0,02.0,1.000,-00.3,-01.2,00.05,034.2,036.9,-02.7,016.6,-00.3,-0.24,00.00,02251.73

20160519112252,100901,v3.1.2 11/1/2010,002,0000000,1463656950,45.53,45.54,10.050,10.027,4.531,4.541,034.2,035.3,08.6,09.1,016.0,028.3,018.6,0201,-033,0992.0,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.04,034.2,036.9,-02.7,016.6,-00.3,-0.24,00.00,02251.73

20160519112322,100901,v3.1.2 11/1/2010,002,0000000,1463656980,45.52,45.53,09.987,09.966,4.558,4.569,037.6,038.8,07.3,07.6,015.8,028.3,018.4,0191,-033,0992.1,-50.0,00.0,01.7,1.000,-00.3,-01.1,00.02,035.3,037.8,-02.5,016.4,-00.3,-0.22,00.00,02251.73

20160519112352,100901,v3.1.2 11/1/2010,002,0000000,1463657010,45.53,45.54,10.018,10.006,4.545,4.551,039.6,041.3,08.0,09.1,015.7,028.3,018.3,0182,-031,0992.1,-50.0,00.0,01.9,1.000,-00.3,-01.0,-0.05,035.3,037.8,-02.5,016.4,-00.3,-0.22,00.00,02251.73

20160519112422,100901,v3.1.2 11/1/2010,002,0000000,1463657040,45.52,45.52,09.999,09.973,4.552,4.565,034.3,037.2,06.2,06.8,015.7,028.2,018.2,0175,-029,0992.1,-50.0,00.0,01.6,1.000,-00.3,-01.0,-0.20,036.0,038.4,-02.4,016.2,-00.3,-0.24,00.00,02251.73

20160519112452,100901,v3.1.2 11/1/2010,002,0000000,1463657070,45.52,45.52,10.024,09.999,4.541,4.553,028.1,030.8,05.8,06.4,015.8,028.2,018.1,0170,-027,0992.2,-50.0,00.0,01.2,1.000,-00.3,-01.0,-0.17,036.0,038.4,-02.4,016.2,-00.3,-0.24,00.00,02251.73

20160519112522,100901,v3.1.2 11/1/2010,002,0000000,1463657100,45.51,45.52,10.017,09.992,4.544,4.555,024.9,026.6,05.5,05.9,015.9,028.1,018.1,0166,-027,0992.2,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.05,032.5,034.6,-02.1,016.1,-00.3,-0.27,00.00,02251.73

20160519112552,100901,v3.1.2 11/1/2010,002,0000000,1463657130,45.54,45.55,10.080,10.041,4.518,4.536,028.4,029.9,09.4,09.1,015.9,028.1,018.0,0163,-028,0992.1,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.03,032.5,034.6,-02.1,016.1,-00.3,-0.27,00.00,02251.73

20160519112622,100901,v3.1.2 11/1/2010,002,0000000,1463657160,45.53,45.53,09.999,09.975,4.553,4.564,036.5,037.6,07.5,07.7,015.7,028.1,017.8,0160,-028,0992.0,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.01,034.9,036.5,-01.6,015.9,-00.3,-0.22,00.00,02251.73

20160519112652,100901,v3.1.2 11/1/2010,002,0000000,1463657190,45.52,45.53,10.041,10.013,4.534,4.547,035.0,036.3,07.5,07.9,015.4,028.0,017.7,0158,-026,0992.0,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.02,034.9,036.5,-01.6,015.9,-00.3,-0.22,00.00,02251.73

20160519112722,100901,v3.1.2 11/1/2010,002,0000000,1463657220,45.52,45.53,10.012,09.987,4.546,4.559,030.1,032.7,06.5,07.1,015.3,028.0,017.6,0154,-023,0992.1,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.17,032.7,034.6,-01.9,015.7,-00.3,-0.27,00.00,02251.73

20160519112752,100901,v3.1.2 11/1/2010,002,0000000,1463657250,45.52,45.53,10.021,09.992,4.542,4.557,031.6,034.0,06.8,07.0,015.3,027.9,017.5,0151,-024,0992.2,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.15,032.7,034.6,-01.9,015.7,-00.3,-0.27,00.00,02251.73

20160519112822,100901,v3.1.2 11/1/2010,002,0000000,1463657280,45.52,45.53,10.021,09.998,4.542,4.554,030.4,031.4,06.7,06.8,015.5,027.9,017.5,0147,-024,0992.1,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.02,031.3,033.1,-01.8,015.6,-00.3,-0.27,00.00,02251.73

20160519112852,100901,v3.1.2 11/1/2010,002,0000000,1463657310,45.52,45.53,09.989,09.965,4.558,4.569,031.9,032.5,05.5,05.9,015.5,027.8,017.5,0145,-024,0992.2,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.06,031.3,033.1,-01.8,015.6,-00.3,-0.27,00.00,02251.73

20160519112922,100901,v3.1.2 11/1/2010,002,0000000,1463657340,45.52,45.53,10.009,09.980,4.548,4.562,029.6,031.1,05.5,05.6,015.6,027.8,017.5,0144,-024,0992.2,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.04,030.3,031.9,-01.6,015.6,-00.3,-0.23,00.00,02251.73

20160519112952,100901,v3.1.2 11/1/2010,002,0000000,1463657370,45.48,45.49,10.005,09.980,4.546,4.559,024.3,025.6,04.8,05.0,015.7,027.7,017.7,0144,-024,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.02,030.3,031.9,-01.6,015.6,-00.3,-0.23,00.00,02251.73

20160519113022,100901,v3.1.2 11/1/2010,002,0000000,1463657400,45.48,45.50,10.007,09.988,4.545,4.555,022.7,023.9,04.7,05.2,015.7,027.7,017.7,0146,-024,0992.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.01,029.9,031.3,-01.5,015.5,-00.3,-0.23,00.00,02251.73

20160519113052,100901,v3.1.2 11/1/2010,002,0000000,1463657430,45.52,45.53,10.020,09.993,4.543,4.556,025.2,027.5,06.0,06.5,015.6,027.6,017.6,0149,-025,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.13,029.9,031.3,-01.5,015.5,-00.3,-0.23,00.00,02251.73

20160519113122,100901,v3.1.2 11/1/2010,002,0000000,1463657460,45.55,45.55,10.071,10.039,4.523,4.537,030.5,032.5,09.4,09.4,015.6,027.6,017.6,0152,-026,0992.2,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.10,028.7,030.3,-01.6,015.5,-00.3,-0.25,00.00,02251.73

20160519113152,100901,v3.1.2 11/1/2010,002,0000000,1463657490,45.53,45.54,10.008,09.981,4.550,4.563,037.9,038.2,08.1,08.0,015.4,027.6,017.4,0154,-027,0992.3,-50.0,00.0,01.7,1.000,-00.3,-00.9,00.10,028.7,030.3,-01.6,015.5,-00.3,-0.25,00.00,02251.73

20160519113222,100901,v3.1.2 11/1/2010,002,0000000,1463657520,45.55,45.55,10.024,10.010,4.544,4.551,042.2,043.1,08.9,10.0,015.2,027.5,017.2,0156,-026,0992.2,-50.0,00.0,02.0,1.000,-00.3,-00.9,00.03,031.1,032.4,-01.3,015.5,-00.3,-0.21,00.00,02251.73

20160519113252,100901,v3.1.2 11/1/2010,002,0000000,1463657550,45.56,45.56,10.041,10.015,4.537,4.549,041.7,044.5,09.9,10.6,015.0,027.4,017.0,0157,-025,0992.2,-50.0,00.0,02.1,1.000,-00.3,-00.9,-0.20,031.1,032.4,-01.3,015.5,-00.3,-0.21,00.00,02251.73

20160519113322,100901,v3.1.2 11/1/2010,002,0000000,1463657580,45.52,45.53,09.962,09.938,4.569,4.581,039.0,041.9,05.1,05.7,015.0,027.4,016.9,0158,-024,0992.2,-50.0,00.0,01.9,1.000,-00.3,-00.9,-0.21,032.8,034.5,-01.7,015.4,-00.3,-0.25,00.00,02251.73

20160519113352,100901,v3.1.2 11/1/2010,002,0000000,1463657610,45.52,45.53,10.023,09.994,4.542,4.555,030.8,032.7,06.3,06.5,015.1,027.3,017.0,0159,-023,0992.1,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.08,032.8,034.5,-01.7,015.4,-00.3,-0.25,00.00,02251.73

20160519113422,100901,v3.1.2 11/1/2010,002,0000000,1463657640,45.52,45.52,10.044,10.017,4.532,4.545,026.1,027.7,07.0,07.3,015.1,027.3,017.1,0160,-023,0992.2,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.05,032.1,033.8,-01.7,015.3,-00.3,-0.26,00.00,02251.73

20160519113452,100901,v3.1.2 11/1/2010,002,0000000,1463657670,45.53,45.55,10.037,10.018,4.536,4.547,031.6,033.2,08.2,08.7,015.1,027.2,017.1,0162,-023,0992.3,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.04,032.1,033.8,-01.7,015.3,-00.3,-0.26,00.00,02251.73

20160519113522,100901,v3.1.2 11/1/2010,002,0000000,1463657700,45.52,45.53,09.984,09.961,4.559,4.570,033.7,035.8,05.1,05.6,015.0,027.2,017.0,0164,-023,0992.1,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.10,034.3,036.2,-01.9,015.2,-00.3,-0.27,00.00,02251.73

20160519113552,100901,v3.1.2 11/1/2010,002,0000000,1463657730,45.45,45.47,09.983,09.958,4.553,4.566,026.4,028.2,04.1,04.3,015.0,027.2,017.0,0165,-020,0992.2,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.06,034.3,036.2,-01.9,015.2,-00.3,-0.27,00.00,02251.73

20160519113622,100901,v3.1.2 11/1/2010,002,0000000,1463657760,45.41,45.44,09.986,09.962,4.548,4.561,019.7,020.9,03.6,03.8,015.0,027.1,017.0,0163,-020,0992.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.01,032.1,033.9,-01.7,015.1,-00.3,-0.25,00.00,02251.73

20160519113652,100901,v3.1.2 11/1/2010,002,0000000,1463657790,45.42,45.42,10.005,09.976,4.540,4.553,016.3,017.1,03.8,03.8,015.1,027.1,017.1,0159,-021,0992.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.06,032.1,033.9,-01.7,015.1,-00.3,-0.25,00.00,02251.73

20160519113722,100901,v3.1.2 11/1/2010,002,0000000,1463657820,45.48,45.50,10.024,10.003,4.537,4.549,017.3,017.8,04.8,05.0,015.3,027.0,017.2,0153,-022,0992.4,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.09,027.2,028.8,-01.7,015.1,-00.3,-0.24,00.00,02251.73

20160519113752,100901,v3.1.2 11/1/2010,002,0000000,1463657850,45.53,45.54,10.077,10.045,4.519,4.533,024.5,025.2,08.7,08.6,015.3,027.0,017.3,0146,-024,0992.2,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.05,027.2,028.8,-01.7,015.1,-00.3,-0.24,00.00,02251.73

20160519113822,100901,v3.1.2 11/1/2010,002,0000000,1463657880,45.52,45.53,09.999,09.977,4.553,4.563,033.4,033.2,06.5,06.6,015.2,027.0,017.3,0139,-025,0992.3,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.15,026.0,027.1,-01.0,015.1,-00.3,-0.17,00.00,02251.73

20160519113852,100901,v3.1.2 11/1/2010,002,0000000,1463657910,45.43,45.44,09.969,09.943,4.557,4.570,030.0,029.9,03.9,03.9,015.2,026.9,017.2,0131,-023,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.14,026.0,027.1,-01.0,015.1,-00.3,-0.17,00.00,02251.73

20160519113922,100901,v3.1.2 11/1/2010,002,0000000,1463657940,45.43,45.44,09.983,09.960,4.551,4.562,021.7,021.9,03.9,04.0,015.1,026.9,017.2,0124,-022,0992.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.10,025.2,025.9,-00.8,015.1,-00.3,-0.14,00.00,02251.73

20160519113952,100901,v3.1.2 11/1/2010,002,0000000,1463657970,45.48,45.46,10.020,09.987,4.539,4.552,019.5,018.6,04.7,04.2,015.1,026.9,017.1,0116,-022,0992.4,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.23,025.2,025.9,-00.8,015.1,-00.3,-0.14,00.00,02251.73

20160519114022,100901,v3.1.2 11/1/2010,002,0000000,1463658000,45.52,45.52,10.039,10.030,4.534,4.538,022.2,021.1,06.4,07.1,015.1,026.8,017.1,0109,-022,0992.2,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.25,022.9,023.0,-00.1,015.1,-00.3,-0.07,00.00,02251.73

20160519114052,100901,v3.1.2 11/1/2010,002,0000000,1463658030,45.51,45.52,09.997,09.974,4.553,4.564,028.1,028.2,05.1,05.3,014.9,026.8,016.9,0103,-022,0992.4,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.09,022.9,023.0,-00.1,015.1,-00.3,-0.07,00.00,02251.73

20160519114122,100901,v3.1.2 11/1/2010,002,0000000,1463658060,45.49,45.50,10.010,09.987,4.545,4.556,025.3,026.1,04.8,04.9,014.9,026.7,016.8,0098,-022,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.02,024.0,024.0,-00.0,015.1,-00.3,-0.07,00.00,02251.73

20160519114152,100901,v3.1.2 11/1/2010,002,0000000,1463658090,45.51,45.52,10.033,10.011,4.536,4.547,021.3,022.2,05.5,06.0,014.9,026.7,016.9,0095,-022,0992.3,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.00,024.0,024.0,-00.0,015.1,-00.3,-0.07,00.00,02251.73

20160519114222,100901,v3.1.2 11/1/2010,002,0000000,1463658120,45.51,45.53,10.044,10.010,4.532,4.548,025.3,025.9,07.3,06.8,014.8,026.7,016.8,0093,-022,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.04,025.6,025.6,-00.0,015.0,-00.3,-0.08,00.00,02251.73

20160519114252,100901,v3.1.2 11/1/2010,002,0000000,1463658150,45.52,45.52,10.032,10.001,4.538,4.552,030.6,029.8,07.4,07.0,014.7,026.6,016.7,0091,-023,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.20,025.6,025.6,-00.0,015.0,-00.3,-0.08,00.00,02251.73

20160519114322,100901,v3.1.2 11/1/2010,002,0000000,1463658180,45.44,45.45,09.968,09.947,4.559,4.569,029.0,028.0,04.0,04.0,014.6,026.6,016.7,0091,-021,0992.4,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.23,024.7,024.6,000.1,014.9,-00.3,-0.06,00.00,02251.73

20160519114352,100901,v3.1.2 11/1/2010,002,0000000,1463658210,45.41,45.42,09.987,09.967,4.547,4.557,021.0,020.7,03.6,03.8,014.6,026.6,016.6,0093,-021,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.14,024.7,024.6,000.1,014.9,-00.3,-0.06,00.00,02251.73

20160519114422,100901,v3.1.2 11/1/2010,002,0000000,1463658240,45.40,45.40,09.984,09.957,4.548,4.560,015.2,015.7,02.8,02.9,014.7,026.5,016.7,0097,-021,0992.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.06,023.4,023.3,000.1,014.8,-00.3,-0.07,00.00,02251.73

20160519114452,100901,v3.1.2 11/1/2010,002,0000000,1463658270,45.40,45.43,09.999,09.978,4.541,4.553,014.4,015.3,03.5,03.7,014.9,026.5,016.8,0101,-021,0992.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.01,023.4,023.3,000.1,014.8,-00.3,-0.07,00.00,02251.73

20160519114522,100901,v3.1.2 11/1/2010,002,0000000,1463658300,45.44,45.46,10.016,09.992,4.537,4.549,015.3,016.1,04.1,04.2,015.0,026.5,017.0,0106,-022,0992.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.01,022.0,022.3,-00.3,014.8,-00.3,-0.12,00.00,02251.73

20160519114552,100901,v3.1.2 11/1/2010,002,0000000,1463658330,45.41,45.41,09.985,09.958,4.548,4.560,018.0,017.7,03.5,03.4,015.0,026.4,017.0,0111,-022,0992.4,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.16,022.0,022.3,-00.3,014.8,-00.3,-0.12,00.00,02251.73

20160519114622,100901,v3.1.2 11/1/2010,002,0000000,1463658360,45.51,45.51,10.059,10.029,4.525,4.538,018.6,018.0,05.8,05.7,015.0,026.4,017.0,0115,-022,0992.3,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.19,020.7,020.7,-00.0,014.8,-00.3,-0.08,00.00,02251.73

20160519114652,100901,v3.1.2 11/1/2010,002,0000000,1463658390,45.52,45.52,10.035,10.005,4.536,4.550,025.1,025.9,07.2,07.3,014.9,026.4,016.9,0119,-022,0992.3,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.02,020.7,020.7,-00.0,014.8,-00.3,-0.08,00.00,02251.73

20160519114722,100901,v3.1.2 11/1/2010,002,0000000,1463658420,45.49,45.50,09.993,09.972,4.552,4.563,029.1,030.0,04.6,04.9,014.7,026.3,016.7,0122,-022,0992.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.02,021.4,021.5,-00.1,014.8,-00.3,-0.09,00.00,02251.73

20160519114752,100901,v3.1.2 11/1/2010,002,0000000,1463658450,45.39,45.40,09.972,09.950,4.552,4.563,020.7,020.9,03.0,03.1,014.7,026.3,016.7,0124,-021,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.10,021.4,021.5,-00.1,014.8,-00.3,-0.09,00.00,02251.73

20160519114822,100901,v3.1.2 11/1/2010,002,0000000,1463658480,45.40,45.40,09.997,09.967,4.541,4.555,014.7,014.9,03.4,03.2,014.8,026.3,016.7,0123,-021,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.09,018.6,018.9,-00.4,014.8,-00.4,-0.11,00.00,02251.73

20160519114852,100901,v3.1.2 11/1/2010,002,0000000,1463658510,45.40,45.39,09.998,09.964,4.541,4.556,014.4,013.3,03.5,02.8,014.9,026.3,016.8,0121,-022,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.26,018.6,018.9,-00.4,014.8,-00.4,-0.11,00.00,02251.73

20160519114922,100901,v3.1.2 11/1/2010,002,0000000,1463658540,45.52,45.51,10.056,10.042,4.526,4.532,017.4,016.2,05.9,06.5,014.9,026.2,017.0,0118,-022,0992.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.27,019.0,019.0,-00.0,014.9,-00.4,-0.07,00.00,02251.73

20160519114952,100901,v3.1.2 11/1/2010,002,0000000,1463658570,45.52,45.52,10.019,09.995,4.544,4.554,023.8,026.6,05.6,06.7,014.8,026.2,016.9,0115,-021,0992.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.21,019.0,019.0,-00.0,014.9,-00.4,-0.07,00.00,02251.73

20160519115022,100901,v3.1.2 11/1/2010,002,0000000,1463658600,45.51,45.53,10.027,09.988,4.539,4.558,026.3,030.8,05.8,05.9,014.6,026.2,016.8,0112,-020,0992.2,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.43,021.2,022.0,-00.8,014.8,-00.3,-0.16,00.00,02251.73

20160519115052,100901,v3.1.2 11/1/2010,002,0000000,1463658630,45.50,45.48,10.026,09.984,4.538,4.556,023.0,023.7,05.4,04.6,014.5,026.2,016.7,0110,-020,0992.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.03,021.2,022.0,-00.8,014.8,-00.3,-0.16,00.00,02251.73

20160519115122,100901,v3.1.2 11/1/2010,002,0000000,1463658660,45.47,45.49,10.001,09.985,4.547,4.555,022.3,020.8,04.5,04.7,014.6,026.1,016.6,0110,-020,0992.4,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.30,022.0,022.5,-00.6,014.7,-00.3,-0.14,00.00,02251.73

20160519115152,100901,v3.1.2 11/1/2010,002,0000000,1463658690,45.47,45.50,10.011,09.999,4.542,4.551,021.1,021.8,04.4,05.2,014.6,026.1,016.6,0111,-019,0992.3,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.03,022.0,022.5,-00.6,014.7,-00.3,-0.14,00.00,02251.73

20160519115222,100901,v3.1.2 11/1/2010,002,0000000,1463658720,45.51,45.52,10.025,09.994,4.539,4.555,020.9,023.8,05.2,05.5,014.6,026.1,016.6,0115,-019,0992.3,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.23,020.3,021.3,-01.0,014.7,-00.3,-0.19,00.00,02251.73

20160519115252,100901,v3.1.2 11/1/2010,002,0000000,1463658750,45.40,45.41,09.981,09.945,4.549,4.566,020.8,021.2,03.5,02.7,014.6,026.1,016.6,0124,-019,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.08,020.3,021.3,-01.0,014.7,-00.3,-0.19,00.00,02251.73

20160519115322,100901,v3.1.2 11/1/2010,002,0000000,1463658780,45.39,45.40,09.977,09.968,4.549,4.555,017.8,015.8,03.0,03.4,014.7,026.1,016.7,0161,-018,0992.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.41,020.9,021.5,-00.5,014.7,-00.3,-0.12,00.00,02251.73

20160519115352,100901,v3.1.2 11/1/2010,002,0000000,1463658810,45.51,45.52,10.066,10.039,4.521,4.535,018.5,019.1,06.8,07.1,014.8,026.1,016.8,0210,-016,0992.4,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.12,020.9,021.5,-00.5,014.7,-00.3,-0.12,00.00,02251.73

20160519115422,100901,v3.1.2 11/1/2010,002,0000000,1463658840,45.52,45.52,10.036,10.012,4.536,4.547,024.8,026.8,06.7,07.2,014.8,026.1,016.9,0288,-014,0992.4,-50.0,00.0,00.9,1.000,-00.3,-01.7,00.00,022.4,023.6,-01.2,014.6,-00.3,-0.18,00.00,02251.73

20160519115452,100901,v3.1.2 11/1/2010,002,0000000,1463658870,45.42,45.45,09.977,09.948,4.553,4.568,025.6,027.7,03.7,04.0,015.0,026.1,017.0,0459,-007,0992.4,-50.0,00.0,00.9,1.000,-00.3,-02.7,00.11,022.4,023.6,-01.2,014.6,-00.3,-0.18,00.00,02251.73

20160519115522,100901,v3.1.2 11/1/2010,002,0000000,1463658900,45.51,45.51,10.027,09.992,4.538,4.554,022.1,023.9,05.4,05.2,015.3,026.1,017.3,0428,-012,0992.2,-50.0,00.0,00.7,1.000,-00.3,-02.5,00.13,021.6,022.2,-00.6,014.8,-00.3,-0.06,00.00,02251.73

20160519115552,100901,v3.1.2 11/1/2010,002,0000000,1463658930,45.52,45.52,10.029,10.008,4.538,4.549,024.2,024.9,06.1,06.5,015.4,026.1,017.4,0284,-023,0992.2,-50.0,00.0,00.8,1.000,-00.3,-01.7,00.15,021.6,022.2,-00.6,014.8,-00.3,-0.06,00.00,02251.73

20160519115622,100901,v3.1.2 11/1/2010,002,0000000,1463658960,45.48,45.51,09.986,09.976,4.554,4.562,026.7,028.0,04.5,05.3,015.3,026.1,017.3,0285,-026,0992.3,-50.0,00.0,01.0,1.000,-00.3,-01.7,00.09,022.4,023.6,-01.2,014.9,-00.3,-0.11,00.00,02251.73

20160519115652,100901,v3.1.2 11/1/2010,002,0000000,1463658990,45.51,45.52,10.033,09.997,4.536,4.554,024.9,026.4,05.9,05.6,015.3,026.1,017.3,0276,-032,0992.3,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.05,022.4,023.6,-01.2,014.9,-00.3,-0.11,00.00,02251.73

20160519115722,100901,v3.1.2 11/1/2010,002,0000000,1463659020,45.51,45.52,10.030,10.006,4.538,4.549,026.5,026.5,07.0,06.8,015.4,026.1,017.4,0258,-038,0992.3,-50.0,00.0,00.9,1.000,-00.3,-01.5,00.22,023.6,024.2,-00.6,015.1,-00.3,-0.02,00.00,02251.73

20160519115752,100901,v3.1.2 11/1/2010,002,0000000,1463659050,45.52,45.52,10.015,09.996,4.545,4.554,027.8,027.9,05.5,06.1,015.5,026.1,017.5,0249,-040,0992.3,-50.0,00.0,01.0,1.000,-00.3,-01.4,00.21,023.6,024.2,-00.6,015.1,-00.3,-0.02,00.00,02251.73

20160519115822,100901,v3.1.2 11/1/2010,002,0000000,1463659080,45.51,45.51,10.023,09.986,4.540,4.558,024.0,026.1,05.4,05.3,015.6,026.1,017.6,0241,-041,0992.3,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.05,024.8,026.3,-01.4,015.3,-00.3,-0.11,00.00,02251.73

20160519115852,100901,v3.1.2 11/1/2010,002,0000000,1463659110,45.52,45.52,10.032,10.004,4.537,4.550,024.8,026.0,06.3,06.3,015.7,026.1,017.7,0234,-041,0992.2,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.05,024.8,026.3,-01.4,015.3,-00.3,-0.11,00.00,02251.73

20160519115922,100901,v3.1.2 11/1/2010,002,0000000,1463659140,45.49,45.50,09.990,09.970,4.553,4.564,026.8,026.7,04.7,04.8,015.7,026.1,017.7,0230,-038,0992.3,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.21,025.2,026.2,-01.0,015.5,-00.3,-0.07,00.00,02251.73

20160519115952,100901,v3.1.2 11/1/2010,002,0000000,1463659170,45.43,45.45,10.004,09.983,4.541,4.552,021.7,021.6,04.2,04.3,015.8,026.1,017.8,0227,-034,0992.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.22,025.2,026.2,-01.0,015.5,-00.3,-0.07,00.00,02251.73