20160520160025,100901,v3.1.2 11/1/2010,002,0000000,1463760000,45.51,45.51,10.048,10.020,4.529,4.542,026.5,028.3,07.9,08.1,021.6,033.8,025.2,0289,-098,0994.9,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.01,023.1,024.5,-01.4,021.9,-00.3,-0.13,00.00,02251.73

20160520160055,100901,v3.1.2 11/1/2010,002,0000000,1463760030,45.51,45.51,10.007,09.973,4.547,4.563,031.5,032.8,06.0,05.9,021.4,033.8,025.0,0289,-097,0994.8,-50.0,00.0,01.5,1.000,-00.3,-01.5,00.07,023.1,024.5,-01.4,021.9,-00.3,-0.13,00.00,02251.73

20160520160125,100901,v3.1.2 11/1/2010,002,0000000,1463760060,45.41,45.41,09.982,09.952,4.549,4.563,026.0,026.2,04.2,04.0,021.3,033.8,024.9,0289,-094,0994.9,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.20,024.5,025.9,-01.4,021.7,-00.3,-0.13,00.00,02251.73

20160520160155,100901,v3.1.2 11/1/2010,002,0000000,1463760090,45.48,45.48,10.012,09.993,4.543,4.552,021.7,020.5,04.9,05.0,021.4,033.8,024.9,0289,-094,0994.7,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.37,024.5,025.9,-01.4,021.7,-00.3,-0.13,00.00,02251.73

20160520160225,100901,v3.1.2 11/1/2010,002,0000000,1463760120,45.42,45.45,09.985,09.969,4.549,4.559,021.9,021.8,04.1,04.4,021.5,033.9,024.9,0289,-093,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.24,023.5,024.6,-01.1,021.7,-00.3,-0.10,00.00,02251.73

20160520160255,100901,v3.1.2 11/1/2010,002,0000000,1463760150,45.41,45.44,09.996,09.979,4.543,4.554,019.2,020.9,03.9,04.4,021.6,033.9,024.9,0289,-092,0994.8,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.03,023.5,024.6,-01.1,021.7,-00.3,-0.10,00.00,02251.73

20160520160325,100901,v3.1.2 11/1/2010,002,0000000,1463760180,45.39,45.40,09.977,09.954,4.549,4.561,018.0,019.8,03.5,03.8,021.7,033.9,025.0,0289,-092,0994.9,-50.0,00.0,00.6,1.000,-00.4,-01.5,00.02,021.8,023.1,-01.3,021.6,-00.3,-0.12,00.00,02251.73

20160520160355,100901,v3.1.2 11/1/2010,002,0000000,1463760210,45.38,45.41,09.981,09.966,4.546,4.556,017.2,019.3,03.2,03.9,021.7,033.9,025.0,0289,-090,0994.8,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.01,021.8,023.1,-01.3,021.6,-00.3,-0.12,00.00,02251.73

20160520160425,100901,v3.1.2 11/1/2010,002,0000000,1463760240,45.41,45.44,09.999,09.981,4.541,4.553,016.2,018.8,03.9,04.5,021.7,033.9,025.1,0289,-090,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.09,021.7,023.0,-01.3,021.6,-00.3,-0.12,00.00,02251.73

20160520160455,100901,v3.1.2 11/1/2010,002,0000000,1463760270,45.43,45.44,09.999,09.962,4.544,4.561,018.8,021.0,04.3,04.1,021.8,034.0,025.1,0289,-091,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.5,-0.03,021.7,023.0,-01.3,021.6,-00.3,-0.12,00.00,02251.73

20160520160525,100901,v3.1.2 11/1/2010,002,0000000,1463760300,45.50,45.51,10.035,10.006,4.534,4.548,020.8,021.8,05.6,05.6,021.8,034.0,025.1,0289,-090,0994.7,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.11,020.6,021.7,-01.1,021.6,-00.3,-0.10,00.00,02251.73

20160520160555,100901,v3.1.2 11/1/2010,002,0000000,1463760330,45.45,45.48,10.006,09.996,4.542,4.550,020.7,021.5,04.5,05.2,021.7,034.0,025.0,0289,-088,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.13,020.6,021.7,-01.1,021.6,-00.3,-0.10,00.00,02251.73

20160520160625,100901,v3.1.2 11/1/2010,002,0000000,1463760360,45.49,45.50,10.007,09.990,4.545,4.555,022.3,024.0,04.8,05.5,021.5,034.0,025.0,0289,-088,0994.7,-50.0,00.0,00.8,1.000,-00.3,-01.5,00.02,019.9,021.2,-01.4,021.6,-00.3,-0.13,00.00,02251.73

20160520160655,100901,v3.1.2 11/1/2010,002,0000000,1463760390,45.46,45.48,10.004,09.977,4.544,4.558,022.4,024.6,04.5,04.7,021.2,034.0,025.0,0289,-087,0994.8,-50.0,00.0,00.9,1.000,-00.3,-01.5,-0.05,019.9,021.2,-01.4,021.6,-00.3,-0.13,00.00,02251.73

20160520160725,100901,v3.1.2 11/1/2010,002,0000000,1463760420,45.38,45.41,09.979,09.960,4.548,4.559,018.8,020.7,03.4,03.8,021.0,034.0,025.0,0288,-083,0994.8,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.00,019.2,021.0,-01.8,021.5,-00.3,-0.18,00.00,02251.73

20160520160755,100901,v3.1.2 11/1/2010,002,0000000,1463760450,45.41,45.39,09.983,09.955,4.549,4.559,015.1,017.4,02.4,03.2,021.0,034.1,025.1,0288,-082,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.05,019.2,021.0,-01.8,021.5,-00.3,-0.18,00.00,02251.73

20160520160825,100901,v3.1.2 11/1/2010,002,0000000,1463760480,45.37,45.40,09.996,09.975,4.539,4.551,012.4,015.1,03.1,03.6,021.1,034.1,025.2,0288,-082,0994.8,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.09,018.1,020.1,-02.0,021.4,-00.3,-0.21,00.00,02251.73

20160520160855,100901,v3.1.2 11/1/2010,002,0000000,1463760510,45.37,45.38,09.992,09.966,4.541,4.554,012.8,014.4,03.1,03.3,021.4,034.1,025.3,0288,-084,0994.9,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.04,018.1,020.1,-02.0,021.4,-00.3,-0.21,00.00,02251.73

20160520160925,100901,v3.1.2 11/1/2010,002,0000000,1463760540,45.38,45.40,09.998,09.980,4.539,4.549,014.3,015.0,03.6,03.9,021.6,034.1,025.3,0287,-084,0994.9,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.15,017.7,019.3,-01.6,021.4,-00.4,-0.16,00.00,02251.73

20160520160955,100901,v3.1.2 11/1/2010,002,0000000,1463760570,45.43,45.47,10.017,10.000,4.536,4.547,015.6,017.2,04.3,04.8,021.6,034.2,025.4,0287,-083,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.03,017.7,019.3,-01.6,021.4,-00.4,-0.16,00.00,02251.73

20160520161025,100901,v3.1.2 11/1/2010,002,0000000,1463760600,45.39,45.42,09.986,09.969,4.545,4.557,016.9,019.8,03.5,04.2,021.8,034.2,025.5,0287,-083,0994.8,-50.0,00.0,00.6,1.000,-00.4,-01.5,-0.12,017.0,018.9,-02.0,021.4,-00.4,-0.20,00.00,02251.73

20160520161055,100901,v3.1.2 11/1/2010,002,0000000,1463760630,45.38,45.41,09.990,09.969,4.543,4.555,016.5,019.1,03.5,04.0,022.1,034.2,025.5,0288,-084,0994.8,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.09,017.0,018.9,-02.0,021.4,-00.4,-0.20,00.00,02251.73

20160520161125,100901,v3.1.2 11/1/2010,002,0000000,1463760660,45.42,45.44,09.996,09.972,4.544,4.557,017.3,019.5,04.0,04.3,021.9,034.2,025.6,0289,-082,0994.9,-50.0,00.0,00.6,1.000,-00.4,-01.6,-0.04,016.0,018.0,-02.1,021.5,-00.4,-0.22,00.00,02251.73

20160520161155,100901,v3.1.2 11/1/2010,002,0000000,1463760690,45.39,45.44,09.985,09.972,4.546,4.556,018.0,020.6,03.5,04.3,021.6,034.3,025.6,0291,-078,0994.8,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.08,016.0,018.0,-02.1,021.5,-00.4,-0.22,00.00,02251.73

20160520161225,100901,v3.1.2 11/1/2010,002,0000000,1463760720,45.39,45.38,09.984,09.954,4.546,4.560,015.0,018.0,02.7,03.2,021.4,034.3,025.6,0293,-075,0994.8,-50.0,00.0,00.5,1.000,-00.4,-01.6,-0.12,015.2,017.5,-02.3,021.6,-00.4,-0.24,00.00,02251.73

20160520161255,100901,v3.1.2 11/1/2010,002,0000000,1463760750,45.42,45.47,10.011,10.002,4.537,4.546,014.4,016.9,04.1,04.9,021.4,034.3,025.7,0296,-073,0994.7,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.06,015.2,017.5,-02.3,021.6,-00.4,-0.24,00.00,02251.73

20160520161325,100901,v3.1.2 11/1/2010,002,0000000,1463760780,45.45,45.49,10.008,09.993,4.541,4.552,017.5,020.5,04.3,05.2,021.3,034.4,025.7,0299,-070,0994.9,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.12,016.2,018.6,-02.3,021.6,-00.4,-0.25,00.00,02251.73

20160520161355,100901,v3.1.2 11/1/2010,002,0000000,1463760810,45.50,45.51,10.034,10.006,4.535,4.549,020.7,024.5,05.6,06.2,021.2,034.4,025.7,0302,-069,0994.8,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.22,016.2,018.6,-02.3,021.6,-00.4,-0.25,00.00,02251.73

20160520161425,100901,v3.1.2 11/1/2010,002,0000000,1463760840,45.38,45.40,09.960,09.933,4.556,4.571,022.1,025.0,03.2,03.5,021.1,034.4,025.6,0304,-066,0994.8,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.11,017.8,020.5,-02.8,021.5,-00.3,-0.30,00.00,02251.73

20160520161455,100901,v3.1.2 11/1/2010,002,0000000,1463760870,45.38,45.40,09.987,09.969,4.544,4.554,017.3,019.5,03.0,03.8,021.4,034.4,025.7,0306,-064,0994.8,-50.0,00.0,00.6,1.000,-00.4,-01.7,-0.01,017.8,020.5,-02.8,021.5,-00.3,-0.30,00.00,02251.73

20160520161525,100901,v3.1.2 11/1/2010,002,0000000,1463760900,45.48,45.50,10.027,10.004,4.535,4.548,015.9,018.5,04.9,05.4,021.8,034.4,025.7,0308,-066,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.7,-0.07,017.6,020.3,-02.7,021.5,-00.3,-0.29,00.00,02251.73

20160520161555,100901,v3.1.2 11/1/2010,002,0000000,1463760930,45.38,45.40,09.974,09.952,4.550,4.562,018.7,021.0,03.2,03.6,022.2,034.5,025.7,0309,-068,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.03,017.6,020.3,-02.7,021.5,-00.3,-0.29,00.00,02251.73

20160520161625,100901,v3.1.2 11/1/2010,002,0000000,1463760960,45.38,45.38,09.982,09.951,4.546,4.561,016.2,017.8,03.0,03.0,022.5,034.5,025.8,0310,-067,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.7,00.06,017.3,019.9,-02.6,021.6,-00.3,-0.26,00.00,02251.73

20160520161655,100901,v3.1.2 11/1/2010,002,0000000,1463760990,45.39,45.41,10.003,09.981,4.538,4.550,014.1,015.7,03.7,04.0,022.8,034.5,025.8,0310,-068,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.05,017.3,019.9,-02.6,021.6,-00.3,-0.26,00.00,02251.73

20160520161725,100901,v3.1.2 11/1/2010,002,0000000,1463761020,45.41,45.43,10.003,09.979,4.540,4.553,015.6,017.2,04.0,04.2,022.9,034.5,025.9,0310,-068,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.07,017.5,019.8,-02.3,021.9,-00.4,-0.23,00.00,02251.73

20160520161755,100901,v3.1.2 11/1/2010,002,0000000,1463761050,45.50,45.51,10.046,10.024,4.529,4.540,021.3,022.4,06.8,07.2,022.7,034.5,025.9,0310,-069,0994.6,-50.0,00.0,00.8,1.000,-00.3,-01.7,00.11,017.5,019.8,-02.3,021.9,-00.4,-0.23,00.00,02251.73

20160520161825,100901,v3.1.2 11/1/2010,002,0000000,1463761080,45.51,45.52,10.005,09.983,4.549,4.559,027.9,029.2,05.8,06.2,022.3,034.6,025.7,0310,-067,0994.8,-50.0,00.0,01.2,1.000,-00.3,-01.7,00.09,019.5,021.5,-02.0,022.1,-00.3,-0.18,00.00,02251.73

20160520161855,100901,v3.1.2 11/1/2010,002,0000000,1463761110,45.45,45.47,09.992,09.966,4.549,4.563,025.9,027.6,04.4,04.6,022.1,034.6,025.6,0310,-063,0994.9,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.04,019.5,021.5,-02.0,022.1,-00.3,-0.18,00.00,02251.73

20160520161925,100901,v3.1.2 11/1/2010,002,0000000,1463761140,45.50,45.51,10.037,10.016,4.533,4.543,022.8,024.1,06.5,06.9,022.1,034.6,025.6,0309,-063,0994.8,-50.0,00.0,00.9,1.000,-00.3,-01.7,00.10,019.7,021.3,-01.6,022.3,-00.3,-0.14,00.00,02251.73

20160520161955,100901,v3.1.2 11/1/2010,002,0000000,1463761170,45.50,45.51,10.044,10.009,4.530,4.547,026.9,028.0,07.5,07.3,022.1,034.6,025.5,0307,-066,0994.9,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.12,019.7,021.3,-01.6,022.3,-00.3,-0.14,00.00,02251.73

20160520162025,100901,v3.1.2 11/1/2010,002,0000000,1463761200,45.50,45.51,09.983,09.963,4.558,4.568,030.8,031.8,05.2,05.5,021.8,034.6,025.3,0305,-065,0994.9,-50.0,00.0,01.4,1.000,-00.3,-01.7,00.12,022.7,024.0,-01.3,022.3,-00.3,-0.11,00.00,02251.73

20160520162055,100901,v3.1.2 11/1/2010,002,0000000,1463761230,45.48,45.50,10.003,09.983,4.547,4.558,026.8,028.2,04.8,05.3,021.4,034.6,025.2,0302,-062,0994.9,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.08,022.7,024.0,-01.3,022.3,-00.3,-0.11,00.00,02251.73

20160520162125,100901,v3.1.2 11/1/2010,002,0000000,1463761260,45.39,45.43,09.979,09.963,4.549,4.560,020.2,022.4,03.7,04.2,021.4,034.6,025.3,0297,-061,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.03,023.5,024.9,-01.5,022.1,-00.3,-0.12,00.00,02251.73

20160520162155,100901,v3.1.2 11/1/2010,002,0000000,1463761290,45.49,45.51,10.026,10.000,4.537,4.551,020.6,022.8,05.4,05.7,021.6,034.6,025.3,0293,-065,0994.9,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.02,023.5,024.9,-01.5,022.1,-00.3,-0.12,00.00,02251.73

20160520162225,100901,v3.1.2 11/1/2010,002,0000000,1463761320,45.46,45.48,09.997,09.974,4.547,4.560,022.8,025.1,04.5,05.0,021.6,034.6,025.3,0288,-068,0995.0,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.04,024.9,026.5,-01.6,021.8,-00.3,-0.15,00.00,02251.73

20160520162255,100901,v3.1.2 11/1/2010,002,0000000,1463761350,45.38,45.40,09.976,09.954,4.549,4.561,020.3,022.5,03.4,03.8,021.6,034.6,025.2,0283,-067,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.04,024.9,026.5,-01.6,021.8,-00.3,-0.15,00.00,02251.73

20160520162325,100901,v3.1.2 11/1/2010,002,0000000,1463761380,45.38,45.38,09.979,09.952,4.547,4.560,015.9,017.2,02.9,03.0,021.8,034.6,025.3,0279,-067,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.07,022.5,024.1,-01.6,021.7,-00.3,-0.15,00.00,02251.73

20160520162355,100901,v3.1.2 11/1/2010,002,0000000,1463761410,45.39,45.39,09.990,09.964,4.544,4.555,013.4,014.2,02.7,03.0,022.1,034.6,025.4,0275,-069,0994.9,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.13,022.5,024.1,-01.6,021.7,-00.3,-0.15,00.00,02251.73

20160520162425,100901,v3.1.2 11/1/2010,002,0000000,1463761440,45.46,45.48,10.018,09.993,4.538,4.551,015.8,017.2,04.5,04.8,022.3,034.6,025.4,0272,-072,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.05,021.1,022.7,-01.6,021.8,-00.3,-0.16,00.00,02251.73

20160520162455,100901,v3.1.2 11/1/2010,002,0000000,1463761470,45.39,45.42,09.981,09.959,4.548,4.560,019.4,021.1,03.6,03.9,022.4,034.6,025.4,0269,-075,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.01,021.1,022.7,-01.6,021.8,-00.3,-0.16,00.00,02251.73

20160520162525,100901,v3.1.2 11/1/2010,002,0000000,1463761500,45.47,45.50,10.031,10.015,4.533,4.543,017.9,019.9,04.8,05.5,022.4,034.6,025.4,0266,-075,0994.8,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.03,018.5,020.3,-01.8,021.9,-00.3,-0.19,00.00,02251.73

20160520162555,100901,v3.1.2 11/1/2010,002,0000000,1463761530,45.47,45.49,10.005,09.980,4.544,4.558,019.8,022.1,04.6,04.9,022.4,034.7,025.4,0263,-077,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.07,018.5,020.3,-01.8,021.9,-00.3,-0.19,00.00,02251.73

20160520162625,100901,v3.1.2 11/1/2010,002,0000000,1463761560,45.42,45.44,10.001,09.980,4.542,4.553,020.4,021.9,04.1,04.4,022.3,034.7,025.4,0260,-077,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.02,018.5,020.2,-01.7,022.1,-00.3,-0.18,00.00,02251.73

20160520162655,100901,v3.1.2 11/1/2010,002,0000000,1463761590,45.38,45.39,09.975,09.955,4.549,4.560,016.7,018.1,02.9,03.5,022.2,034.7,025.4,0258,-077,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.4,00.04,018.5,020.2,-01.7,022.1,-00.3,-0.18,00.00,02251.73

20160520162725,100901,v3.1.2 11/1/2010,002,0000000,1463761620,45.39,45.42,09.993,09.971,4.543,4.555,016.0,017.9,03.6,04.0,022.2,034.7,025.4,0256,-079,0994.8,-50.0,00.0,00.5,1.000,-00.4,-01.4,-0.02,017.2,018.8,-01.6,022.2,-00.4,-0.17,00.00,02251.73

20160520162755,100901,v3.1.2 11/1/2010,002,0000000,1463761650,45.38,45.39,09.992,09.967,4.541,4.554,015.1,016.8,03.4,03.6,022.4,034.7,025.5,0254,-082,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.00,017.2,018.8,-01.6,022.2,-00.4,-0.17,00.00,02251.73

20160520162825,100901,v3.1.2 11/1/2010,002,0000000,1463761680,45.38,45.38,09.984,09.953,4.545,4.560,014.7,016.0,03.1,03.1,022.6,034.7,025.5,0251,-084,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.04,016.9,018.6,-01.6,022.4,-00.4,-0.18,00.00,02251.73

20160520162855,100901,v3.1.2 11/1/2010,002,0000000,1463761710,45.39,45.40,10.001,09.977,4.538,4.551,014.8,015.5,03.7,03.8,022.7,034.7,025.6,0248,-087,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.12,016.9,018.6,-01.6,022.4,-00.4,-0.18,00.00,02251.73

20160520162925,100901,v3.1.2 11/1/2010,002,0000000,1463761740,45.43,45.46,10.014,09.995,4.537,4.548,015.9,017.3,04.3,04.8,022.6,034.7,025.6,0245,-089,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.04,017.0,018.6,-01.6,022.4,-00.4,-0.18,00.00,02251.73

20160520162955,100901,v3.1.2 11/1/2010,002,0000000,1463761770,45.42,45.43,09.993,09.964,4.545,4.560,019.1,021.0,04.1,04.1,022.5,034.7,025.5,0242,-091,0995.0,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.03,017.0,018.6,-01.6,022.4,-00.4,-0.18,00.00,02251.73

20160520163025,100901,v3.1.2 11/1/2010,002,0000000,1463761800,45.44,45.47,10.014,09.999,4.537,4.547,018.8,020.1,04.4,05.0,022.5,034.7,025.5,0240,-092,0994.8,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.03,017.1,018.6,-01.5,022.4,-00.4,-0.17,00.00,02251.73

20160520163055,100901,v3.1.2 11/1/2010,002,0000000,1463761830,45.41,45.45,09.991,09.971,4.545,4.558,018.8,020.7,04.1,04.5,022.5,034.7,025.5,0237,-094,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.03,017.1,018.6,-01.5,022.4,-00.4,-0.17,00.00,02251.73

20160520163125,100901,v3.1.2 11/1/2010,002,0000000,1463761860,45.51,45.51,10.040,10.010,4.533,4.547,021.9,023.7,06.0,06.2,022.6,034.7,025.4,0235,-098,0994.8,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.03,017.4,019.0,-01.6,022.5,-00.4,-0.18,00.00,02251.73

20160520163155,100901,v3.1.2 11/1/2010,002,0000000,1463761890,45.44,45.47,09.980,09.964,4.553,4.563,024.0,025.4,04.2,04.7,022.4,034.7,025.3,0233,-098,0994.8,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.02,017.4,019.0,-01.6,022.5,-00.4,-0.18,00.00,02251.73

20160520163225,100901,v3.1.2 11/1/2010,002,0000000,1463761920,45.41,45.42,09.994,09.967,4.544,4.557,021.4,022.4,04.1,04.1,022.2,034.7,025.2,0230,-097,0994.7,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.06,018.5,019.9,-01.4,022.5,-00.3,-0.16,00.00,02251.73

20160520163255,100901,v3.1.2 11/1/2010,002,0000000,1463761950,45.45,45.47,10.004,09.987,4.543,4.553,019.1,020.0,04.4,04.8,022.2,034.7,025.2,0228,-098,0994.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.08,018.5,019.9,-01.4,022.5,-00.3,-0.16,00.00,02251.73

20160520163325,100901,v3.1.2 11/1/2010,002,0000000,1463761980,45.49,45.51,10.024,10.000,4.538,4.551,020.7,022.2,05.1,05.4,022.4,034.7,025.2,0225,-099,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.00,019.7,021.1,-01.4,022.4,-00.3,-0.17,00.00,02251.73

20160520163355,100901,v3.1.2 11/1/2010,002,0000000,1463762010,45.38,45.39,09.971,09.947,4.551,4.563,020.0,020.1,03.3,03.1,022.4,034.7,025.1,0223,-100,0994.9,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.17,019.7,021.1,-01.4,022.4,-00.3,-0.17,00.00,02251.73

20160520163425,100901,v3.1.2 11/1/2010,002,0000000,1463762040,45.42,45.40,09.998,09.965,4.543,4.556,018.6,017.3,04.0,03.7,022.5,034.7,025.1,0220,-101,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.1,00.33,020.3,021.1,-00.9,022.4,-00.3,-0.11,00.00,02251.73

20160520163455,100901,v3.1.2 11/1/2010,002,0000000,1463762070,45.47,45.47,10.010,09.984,4.542,4.554,019.4,019.1,04.6,04.6,022.4,034.7,025.1,0218,-101,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.1,00.22,020.3,021.1,-00.9,022.4,-00.3,-0.11,00.00,02251.73

20160520163525,100901,v3.1.2 11/1/2010,002,0000000,1463762100,45.38,45.39,09.973,09.944,4.550,4.565,018.8,019.3,03.0,02.9,022.3,034.7,025.0,0210,-100,0994.9,-50.0,00.0,00.6,1.000,-00.4,-01.0,00.11,020.3,021.0,-00.7,022.4,-00.3,-0.10,00.00,02251.73

20160520163555,100901,v3.1.2 11/1/2010,002,0000000,1463762130,45.38,45.38,09.990,09.972,4.542,4.551,014.7,015.1,03.1,03.4,022.2,034.7,025.1,0169,-099,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.10,020.3,021.0,-00.7,022.4,-00.3,-0.10,00.00,02251.73

20160520163625,100901,v3.1.2 11/1/2010,002,0000000,1463762160,45.47,45.46,10.017,09.987,4.539,4.552,017.1,016.7,04.8,04.5,022.0,034.7,024.9,0100,-102,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.13,019.3,019.6,-00.3,022.3,-00.4,-0.06,00.00,02251.73

20160520163655,100901,v3.1.2 11/1/2010,002,0000000,1463762190,45.47,45.49,10.018,10.000,4.539,4.549,020.9,021.0,04.8,05.2,021.7,034.7,024.7,0070,-102,0994.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.06,019.3,019.6,-00.3,022.3,-00.4,-0.06,00.00,02251.73

20160520163725,100901,v3.1.2 11/1/2010,002,0000000,1463762220,45.38,45.42,09.971,09.955,4.552,4.562,020.3,021.5,03.4,03.9,021.4,034.6,024.5,0085,-100,0994.8,-50.0,00.0,00.7,1.000,-00.3,-00.3,-0.07,019.1,019.4,-00.3,022.1,-00.4,-0.09,00.00,02251.73

20160520163755,100901,v3.1.2 11/1/2010,002,0000000,1463762250,45.40,45.43,10.007,09.990,4.536,4.548,016.9,018.9,04.0,04.5,021.4,034.6,024.4,0131,-099,0995.0,-50.0,00.0,00.5,1.000,-00.4,-00.6,-0.13,019.1,019.4,-00.3,022.1,-00.4,-0.09,00.00,02251.73

20160520163825,100901,v3.1.2 11/1/2010,002,0000000,1463762280,45.43,45.46,09.998,09.981,4.544,4.555,017.7,019.3,04.2,04.6,021.4,034.6,024.3,0186,-099,0994.8,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.05,018.5,018.8,-00.3,021.9,-00.4,-0.10,00.00,02251.73

20160520163855,100901,v3.1.2 11/1/2010,002,0000000,1463762310,45.47,45.48,10.021,09.997,4.538,4.550,020.2,021.5,04.8,05.1,021.5,034.5,024.2,0208,-100,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.01,018.5,018.8,-00.3,021.9,-00.4,-0.10,00.00,02251.73

20160520163925,100901,v3.1.2 11/1/2010,002,0000000,1463762340,45.45,45.48,10.000,09.989,4.545,4.553,020.4,021.9,04.3,05.1,021.4,034.5,024.2,0208,-098,0994.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.02,018.8,019.7,-00.9,021.7,-00.4,-0.17,00.00,02251.73

20160520163955,100901,v3.1.2 11/1/2010,002,0000000,1463762370,45.51,45.52,10.039,10.009,4.533,4.547,022.3,024.8,06.1,06.5,021.1,034.5,024.2,0207,-098,0994.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.13,018.8,019.7,-00.9,021.7,-00.4,-0.17,00.00,02251.73

20160520164025,100901,v3.1.2 11/1/2010,002,0000000,1463762400,45.51,45.52,10.020,09.996,4.541,4.554,024.2,026.7,05.5,06.0,021.1,034.5,024.1,0206,-099,0994.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.14,019.9,021.2,-01.3,021.5,-00.3,-0.22,00.00,02251.73

20160520164055,100901,v3.1.2 11/1/2010,002,0000000,1463762430,45.38,45.42,09.961,09.946,4.556,4.566,022.8,025.0,03.1,03.9,021.3,034.4,024.0,0205,-098,0994.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.11,019.9,021.2,-01.3,021.5,-00.3,-0.22,00.00,02251.73

20160520164125,100901,v3.1.2 11/1/2010,002,0000000,1463762460,45.38,45.40,09.990,09.967,4.543,4.555,017.4,019.6,03.5,03.8,021.3,034.4,024.1,0204,-097,0994.8,-50.0,00.0,00.6,1.000,-00.4,-01.0,-0.10,020.0,021.8,-01.8,021.3,-00.3,-0.27,00.00,02251.73

20160520164155,100901,v3.1.2 11/1/2010,002,0000000,1463762490,45.44,45.48,10.015,09.999,4.538,4.548,016.1,017.5,04.3,04.8,021.3,034.4,024.1,0203,-097,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.01,020.0,021.8,-01.8,021.3,-00.3,-0.27,00.00,02251.73

20160520164225,100901,v3.1.2 11/1/2010,002,0000000,1463762520,45.47,45.49,10.016,09.998,4.540,4.551,018.8,020.7,04.6,05.2,021.2,034.4,024.1,0202,-096,0994.9,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.07,019.7,021.6,-02.0,021.3,-00.3,-0.27,00.00,02251.73

20160520164255,100901,v3.1.2 11/1/2010,002,0000000,1463762550,45.40,45.43,09.984,09.961,4.548,4.561,019.9,022.1,03.7,04.1,020.8,034.4,024.1,0201,-094,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.11,019.7,021.6,-02.0,021.3,-00.3,-0.27,00.00,02251.73

20160520164325,100901,v3.1.2 11/1/2010,002,0000000,1463762580,45.39,45.40,09.985,09.959,4.546,4.559,016.6,017.7,02.8,02.8,020.6,034.3,024.1,0199,-093,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.03,019.5,021.3,-01.9,021.1,-00.3,-0.25,00.00,02251.73

20160520164355,100901,v3.1.2 11/1/2010,002,0000000,1463762610,45.51,45.51,10.048,10.022,4.529,4.541,016.7,017.6,05.7,06.0,020.5,034.3,024.1,0198,-093,0994.9,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.06,019.5,021.3,-01.9,021.1,-00.3,-0.25,00.00,02251.73

20160520164425,100901,v3.1.2 11/1/2010,002,0000000,1463762640,45.47,45.48,09.999,09.973,4.547,4.561,022.2,023.7,04.5,04.7,020.4,034.3,024.1,0197,-093,0994.9,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.02,019.8,021.7,-01.8,020.9,-00.3,-0.25,00.00,02251.73

20160520164455,100901,v3.1.2 11/1/2010,002,0000000,1463762670,45.44,45.46,10.002,09.975,4.543,4.557,021.6,023.3,04.3,04.5,020.3,034.3,024.0,0195,-093,0994.9,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.04,019.8,021.7,-01.8,020.9,-00.3,-0.25,00.00,02251.73

20160520164525,100901,v3.1.2 11/1/2010,002,0000000,1463762700,45.39,45.39,09.975,09.951,4.550,4.562,017.2,018.2,02.7,02.9,020.5,034.3,024.0,0194,-095,0994.9,-50.0,00.0,00.5,1.000,-00.4,-01.0,00.04,018.4,020.0,-01.6,020.8,-00.3,-0.22,00.00,02251.73

20160520164555,100901,v3.1.2 11/1/2010,002,0000000,1463762730,45.40,45.39,09.988,09.960,4.545,4.557,014.0,014.9,02.6,03.0,020.8,034.3,024.1,0194,-096,0994.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.05,018.4,020.0,-01.6,020.8,-00.3,-0.22,00.00,02251.73

20160520164625,100901,v3.1.2 11/1/2010,002,0000000,1463762760,45.41,45.42,10.002,09.970,4.540,4.556,014.9,016.4,03.9,03.9,020.8,034.3,024.1,0193,-096,0994.8,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.02,017.9,019.3,-01.4,020.7,-00.4,-0.20,00.00,02251.73

20160520164655,100901,v3.1.2 11/1/2010,002,0000000,1463762790,45.43,45.42,10.014,09.974,4.536,4.553,017.0,017.9,04.4,04.0,020.7,034.3,024.1,0192,-097,0994.9,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.04,017.9,019.3,-01.4,020.7,-00.4,-0.20,00.00,02251.73

20160520164725,100901,v3.1.2 11/1/2010,002,0000000,1463762820,45.43,45.42,09.997,09.970,4.545,4.556,019.0,017.9,04.3,03.9,020.9,034.2,024.0,0191,-099,0995.0,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.29,018.0,018.8,-00.8,020.6,-00.4,-0.13,00.00,02251.73

20160520164755,100901,v3.1.2 11/1/2010,002,0000000,1463762850,45.38,45.41,09.984,09.970,4.546,4.555,019.0,018.3,03.5,03.9,020.9,034.2,024.0,0189,-099,0995.0,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.25,018.0,018.8,-00.8,020.6,-00.4,-0.13,00.00,02251.73

20160520164825,100901,v3.1.2 11/1/2010,002,0000000,1463762880,45.41,45.43,09.997,09.967,4.543,4.558,016.9,019.0,03.9,04.1,020.7,034.2,024.0,0188,-097,0994.8,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.09,018.1,019.0,-01.0,020.6,-00.4,-0.15,00.00,02251.73

20160520164855,100901,v3.1.2 11/1/2010,002,0000000,1463762910,45.46,45.48,10.019,09.995,4.537,4.550,017.7,019.8,04.6,04.8,020.7,034.2,024.0,0187,-097,0994.9,-50.0,00.0,00.6,1.000,-00.4,-00.9,-0.10,018.1,019.0,-01.0,020.6,-00.4,-0.15,00.00,02251.73

20160520164925,100901,v3.1.2 11/1/2010,002,0000000,1463762940,45.38,45.39,09.971,09.945,4.551,4.564,018.3,019.5,03.1,03.3,020.7,034.2,024.0,0187,-097,0994.8,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.00,017.3,018.2,-00.9,020.7,-00.4,-0.15,00.00,02251.73

20160520164955,100901,v3.1.2 11/1/2010,002,0000000,1463762970,45.43,45.40,09.991,09.962,4.547,4.557,014.9,016.2,02.3,02.9,020.7,034.2,024.1,0186,-096,0995.1,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.01,017.3,018.2,-00.9,020.7,-00.4,-0.15,00.00,02251.73

20160520165025,100901,v3.1.2 11/1/2010,002,0000000,1463763000,45.41,45.43,10.007,09.981,4.538,4.552,014.0,015.5,04.1,04.2,020.8,034.2,024.1,0186,-098,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.03,016.6,017.7,-01.0,020.8,-00.4,-0.16,00.00,02251.73

20160520165055,100901,v3.1.2 11/1/2010,002,0000000,1463763030,45.45,45.43,10.006,09.974,4.542,4.555,018.7,018.3,04.4,04.0,020.7,034.2,024.1,0184,-099,0994.9,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.20,016.6,017.7,-01.0,020.8,-00.4,-0.16,00.00,02251.73

20160520165125,100901,v3.1.2 11/1/2010,002,0000000,1463763060,45.39,45.39,09.977,09.957,4.549,4.559,017.9,016.7,02.8,02.9,020.7,034.2,024.0,0182,-098,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.29,017.2,017.7,-00.5,020.8,-00.4,-0.10,00.00,02251.73

20160520165155,100901,v3.1.2 11/1/2010,002,0000000,1463763090,45.43,45.45,10.010,09.988,4.539,4.551,015.9,016.5,04.2,04.4,020.8,034.1,024.0,0180,-097,0995.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.07,017.2,017.7,-00.5,020.8,-00.4,-0.10,00.00,02251.73

20160520165225,100901,v3.1.2 11/1/2010,002,0000000,1463763120,45.38,45.40,09.984,09.962,4.545,4.558,016.4,018.1,03.3,03.6,020.7,034.1,024.0,0175,-097,0995.0,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.06,016.7,017.8,-01.1,020.7,-00.4,-0.17,00.00,02251.73

20160520165255,100901,v3.1.2 11/1/2010,002,0000000,1463763150,45.42,45.42,09.988,09.960,4.548,4.560,014.5,015.6,02.4,02.5,020.6,034.1,024.0,0168,-096,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.01,016.7,017.8,-01.1,020.7,-00.4,-0.17,00.00,02251.73

20160520165325,100901,v3.1.2 11/1/2010,002,0000000,1463763180,45.43,45.42,09.997,09.969,4.545,4.556,011.6,012.2,02.2,02.5,020.5,034.1,024.1,0163,-096,0995.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.06,015.6,016.4,-00.8,020.7,-00.4,-0.14,00.00,02251.73

20160520165355,100901,v3.1.2 11/1/2010,002,0000000,1463763210,45.43,45.40,10.002,09.973,4.542,4.552,010.2,011.2,02.3,02.7,020.7,034.1,024.1,0162,-097,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.02,015.6,016.4,-00.8,020.7,-00.4,-0.14,00.00,02251.73

20160520165425,100901,v3.1.2 11/1/2010,002,0000000,1463763240,45.48,45.51,10.043,10.019,4.529,4.542,013.5,015.5,05.0,05.5,020.7,034.1,024.1,0152,-098,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.12,014.7,015.6,-00.9,020.7,-00.4,-0.16,00.00,02251.73

20160520165455,100901,v3.1.2 11/1/2010,002,0000000,1463763270,45.39,45.39,09.980,09.948,4.548,4.563,018.4,020.2,03.5,03.4,020.3,034.1,024.0,0117,-097,0994.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.12,014.7,015.6,-00.9,020.7,-00.4,-0.16,00.00,02251.73

20160520165525,100901,v3.1.2 11/1/2010,002,0000000,1463763300,45.39,45.40,09.982,09.960,4.547,4.558,016.7,016.4,02.8,02.7,020.1,034.1,023.9,0073,-097,0994.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.11,015.2,015.8,-00.6,020.6,-00.4,-0.14,00.00,02251.73

20160520165555,100901,v3.1.2 11/1/2010,002,0000000,1463763330,45.38,45.40,09.989,09.964,4.543,4.556,013.7,012.6,03.1,02.7,020.1,034.0,023.7,0044,-099,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,015.2,015.8,-00.6,020.6,-00.4,-0.14,00.00,02251.73

20160520165625,100901,v3.1.2 11/1/2010,002,0000000,1463763360,45.38,45.40,09.990,09.969,4.543,4.554,013.5,012.5,03.0,02.8,020.1,034.0,023.5,0038,-099,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,014.4,015.0,-00.6,020.4,-00.4,-0.16,00.00,02251.73

20160520165655,100901,v3.1.2 11/1/2010,002,0000000,1463763390,45.39,45.42,09.997,09.981,4.541,4.551,014.3,014.6,03.5,04.0,019.9,034.0,023.4,0039,-097,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,014.4,015.0,-00.6,020.4,-00.4,-0.16,00.00,02251.73

20160520165725,100901,v3.1.2 11/1/2010,002,0000000,1463763420,45.40,45.40,10.008,09.970,4.537,4.553,015.4,016.3,04.1,03.6,019.5,033.9,023.2,0042,-096,0994.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.06,014.1,014.6,-00.4,020.2,-00.4,-0.16,00.00,02251.73

20160520165755,100901,v3.1.2 11/1/2010,002,0000000,1463763450,45.38,45.39,09.982,09.965,4.546,4.554,016.6,015.5,03.3,03.4,019.3,033.9,023.0,0045,-096,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,014.1,014.6,-00.4,020.2,-00.4,-0.16,00.00,02251.73

20160520165825,100901,v3.1.2 11/1/2010,002,0000000,1463763480,45.40,45.42,09.997,09.979,4.541,4.551,016.2,016.2,03.6,04.0,019.1,033.8,022.8,0051,-094,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,015.1,015.4,-00.3,019.9,-00.4,-0.16,00.00,02251.73

20160520165855,100901,v3.1.2 11/1/2010,002,0000000,1463763510,45.38,45.39,09.983,09.954,4.546,4.561,015.1,016.4,03.0,02.8,018.8,033.8,022.7,0087,-092,0995.0,-50.0,00.0,00.4,1.000,-00.4,-00.3,-0.06,015.1,015.4,-00.3,019.9,-00.4,-0.16,00.00,02251.73

20160520165925,100901,v3.1.2 11/1/2010,002,0000000,1463763540,45.45,45.42,09.997,09.963,4.546,4.559,013.1,014.3,02.1,02.5,018.8,033.7,022.6,0130,-091,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.03,015.0,015.1,-00.1,019.5,-00.4,-0.14,00.00,02251.73

20160520165955,100901,v3.1.2 11/1/2010,002,0000000,1463763570,45.41,45.43,09.999,09.973,4.542,4.556,010.6,011.7,02.4,02.4,019.0,033.7,022.6,0113,-092,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,-0.02,015.0,015.1,-00.1,019.5,-00.4,-0.14,00.00,02251.73