20160521110024,100901,v3.1.2 11/1/2010,002,0000000,1463828400,45.52,45.54,10.020,09.991,4.543,4.558,036.8,042.0,08.1,08.9,018.9,033.9,022.1,0216,-056,0990.6,-50.0,00.0,02.1,1.000,-00.3,-01.2,-0.45,033.0,035.6,-02.6,019.2,-00.3,-0.32,00.00,02251.73

20160521110054,100901,v3.1.2 11/1/2010,002,0000000,1463828430,45.50,45.51,09.976,09.942,4.561,4.577,035.0,037.7,05.2,05.0,018.9,033.8,022.0,0213,-056,0990.6,-50.0,00.0,01.8,1.000,-00.3,-01.2,-0.15,033.0,035.6,-02.6,019.2,-00.3,-0.32,00.00,02251.73

20160521110124,100901,v3.1.2 11/1/2010,002,0000000,1463828460,45.44,45.47,09.981,09.975,4.552,4.559,026.1,026.8,04.0,04.9,019.0,033.7,021.9,0210,-057,0990.6,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.10,032.1,034.5,-02.4,019.1,-00.3,-0.30,00.00,02251.73

20160521110154,100901,v3.1.2 11/1/2010,002,0000000,1463828490,45.51,45.52,10.028,09.999,4.538,4.552,021.4,022.7,05.5,05.6,019.1,033.7,021.9,0209,-058,0990.6,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.01,032.1,034.5,-02.4,019.1,-00.3,-0.30,00.00,02251.73

20160521110224,100901,v3.1.2 11/1/2010,002,0000000,1463828520,45.42,45.40,09.981,09.942,4.550,4.566,022.3,022.4,04.0,03.4,019.2,033.6,021.9,0208,-060,0990.6,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.17,028.9,031.1,-02.1,019.1,-00.3,-0.27,00.00,02251.73

20160521110254,100901,v3.1.2 11/1/2010,002,0000000,1463828550,45.38,45.41,09.979,09.959,4.548,4.559,019.0,016.5,03.2,02.6,019.4,033.5,021.8,0209,-062,0990.6,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.49,028.9,031.1,-02.1,019.1,-00.3,-0.27,00.00,02251.73

20160521110324,100901,v3.1.2 11/1/2010,002,0000000,1463828580,45.39,45.39,09.992,09.964,4.542,4.555,015.6,013.4,03.6,03.2,019.7,033.5,021.8,0209,-064,0990.7,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.45,026.3,027.7,-01.4,019.2,-00.3,-0.18,00.00,02251.73

20160521110354,100901,v3.1.2 11/1/2010,002,0000000,1463828610,45.38,45.40,09.990,09.968,4.543,4.554,015.2,013.5,03.3,02.9,019.8,033.4,021.9,0211,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.39,026.3,027.7,-01.4,019.2,-00.3,-0.18,00.00,02251.73

20160521110424,100901,v3.1.2 11/1/2010,002,0000000,1463828640,45.41,45.44,09.997,09.989,4.542,4.549,016.3,015.2,03.8,04.3,019.9,033.3,021.9,0215,-066,0990.6,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.32,023.4,023.9,-00.5,019.3,-00.3,-0.07,00.00,02251.73

20160521110454,100901,v3.1.2 11/1/2010,002,0000000,1463828670,45.40,45.39,09.983,09.955,4.548,4.560,015.8,017.4,02.5,03.2,019.9,033.2,022.0,0220,-065,0990.5,-50.0,00.0,00.4,1.000,-00.4,-01.2,-0.01,023.4,023.9,-00.5,019.3,-00.3,-0.07,00.00,02251.73

20160521110524,100901,v3.1.2 11/1/2010,002,0000000,1463828700,45.38,45.39,09.999,09.975,4.538,4.551,012.9,015.1,03.2,03.5,019.9,033.2,022.0,0225,-064,0990.6,-50.0,00.0,00.3,1.000,-00.4,-01.2,-0.08,018.6,018.6,000.1,019.5,-00.4,00.00,00.00,02251.73

20160521110554,100901,v3.1.2 11/1/2010,002,0000000,1463828730,45.50,45.52,10.048,10.016,4.529,4.544,016.2,017.2,05.7,05.5,019.9,033.1,022.1,0229,-064,0990.6,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.08,018.6,018.6,000.1,019.5,-00.4,00.00,00.00,02251.73

20160521110624,100901,v3.1.2 11/1/2010,002,0000000,1463828760,45.51,45.52,10.035,10.007,4.536,4.549,024.4,024.4,06.6,06.3,019.7,033.1,022.0,0235,-063,0990.5,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.20,018.3,018.1,000.2,019.7,-00.4,00.02,00.00,02251.73

20160521110654,100901,v3.1.2 11/1/2010,002,0000000,1463828790,45.46,45.46,09.988,09.960,4.552,4.564,026.4,025.9,04.5,04.3,019.5,033.0,022.0,0241,-061,0990.6,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.27,018.3,018.1,000.2,019.7,-00.4,00.02,00.00,02251.73

20160521110724,100901,v3.1.2 11/1/2010,002,0000000,1463828820,45.46,45.47,10.003,09.979,4.545,4.557,022.5,022.5,04.5,04.6,019.5,032.9,022.0,0246,-060,0990.7,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.20,018.3,018.1,000.2,019.7,-00.4,00.03,00.00,02251.73

20160521110754,100901,v3.1.2 11/1/2010,002,0000000,1463828850,45.48,45.51,10.014,10.006,4.542,4.549,020.6,022.4,04.7,05.9,019.5,032.9,022.0,0249,-058,0990.5,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.01,018.3,018.1,000.2,019.7,-00.4,00.03,00.00,02251.73

20160521110824,100901,v3.1.2 11/1/2010,002,0000000,1463828880,45.49,45.50,10.005,09.981,4.546,4.559,022.2,025.0,04.7,05.2,019.4,032.8,022.0,0253,-057,0990.6,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.14,019.7,020.4,-00.8,019.7,-00.3,-0.09,00.00,02251.73

20160521110854,100901,v3.1.2 11/1/2010,002,0000000,1463828910,45.44,45.48,10.000,09.985,4.544,4.555,021.0,023.6,04.1,04.9,019.4,032.8,022.0,0257,-055,0990.6,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.10,019.7,020.4,-00.8,019.7,-00.3,-0.09,00.00,02251.73

20160521110924,100901,v3.1.2 11/1/2010,002,0000000,1463828940,45.50,45.52,10.028,10.008,4.538,4.548,020.2,023.4,05.3,06.3,019.4,032.7,022.0,0262,-054,0990.7,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.18,020.4,022.1,-01.7,019.6,-00.3,-0.19,00.00,02251.73

20160521110954,100901,v3.1.2 11/1/2010,002,0000000,1463828970,45.51,45.52,10.019,09.995,4.543,4.554,024.5,028.4,05.7,06.6,019.3,032.7,022.0,0268,-052,0990.6,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.25,020.4,022.1,-01.7,019.6,-00.3,-0.19,00.00,02251.73

20160521111024,100901,v3.1.2 11/1/2010,002,0000000,1463829000,45.42,45.42,09.967,09.928,4.557,4.575,026.1,028.8,03.9,03.7,019.3,032.6,022.0,0309,-050,0990.6,-50.0,00.0,01.1,1.000,-00.3,-01.7,-0.09,023.1,024.9,-01.8,019.4,-00.3,-0.19,00.00,02251.73

20160521111054,100901,v3.1.2 11/1/2010,002,0000000,1463829030,45.46,45.48,09.988,09.959,4.551,4.567,018.1,019.0,02.1,01.9,019.5,032.6,022.1,0320,-049,0990.5,-50.0,00.0,00.5,1.000,-00.4,-01.8,00.15,023.1,024.9,-01.8,019.4,-00.3,-0.19,00.00,02251.73

20160521111124,100901,v3.1.2 11/1/2010,002,0000000,1463829060,45.47,45.52,10.003,09.987,4.546,4.558,010.4,009.6,01.9,01.7,019.8,032.6,022.2,0331,-049,0990.6,-50.0,00.0,00.1,1.000,-00.4,-01.9,00.37,020.3,021.9,-01.6,019.5,-00.3,-0.16,00.00,02251.73

20160521111154,100901,v3.1.2 11/1/2010,002,0000000,1463829090,45.43,45.48,10.033,10.027,4.528,4.535,010.6,010.5,04.2,05.0,020.1,032.6,022.4,0405,-045,0990.5,-50.0,00.0,00.1,1.000,-00.4,-02.3,00.34,020.3,021.9,-01.6,019.5,-00.3,-0.16,00.00,02251.73

20160521111224,100901,v3.1.2 11/1/2010,002,0000000,1463829120,45.47,45.50,10.023,10.004,4.537,4.548,015.6,018.0,04.6,05.3,020.2,032.5,022.6,0441,-042,0990.5,-50.0,00.0,00.5,1.000,-00.4,-02.6,00.06,018.9,021.0,-02.1,019.6,-00.3,-0.18,00.00,02251.73

20160521111254,100901,v3.1.2 11/1/2010,002,0000000,1463829150,45.45,45.49,10.006,09.987,4.543,4.555,019.9,023.8,04.3,05.2,020.2,032.5,022.7,0390,-042,0990.6,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.16,018.9,021.0,-02.1,019.6,-00.3,-0.18,00.00,02251.73

20160521111324,100901,v3.1.2 11/1/2010,002,0000000,1463829180,45.44,45.47,10.004,09.985,4.542,4.554,019.8,023.6,04.3,05.0,020.2,032.5,022.7,0331,-043,0990.6,-50.0,00.0,00.8,1.000,-00.3,-01.9,-0.19,018.4,020.7,-02.3,019.8,-00.3,-0.19,00.00,02251.73

20160521111354,100901,v3.1.2 11/1/2010,002,0000000,1463829210,45.44,45.43,09.997,09.959,4.546,4.562,020.4,022.3,04.3,04.0,020.1,032.5,022.7,0323,-041,0990.5,-50.0,00.0,00.7,1.000,-00.3,-01.8,00.03,018.4,020.7,-02.3,019.8,-00.3,-0.19,00.00,02251.73

20160521111424,100901,v3.1.2 11/1/2010,002,0000000,1463829240,45.38,45.40,09.988,09.966,4.544,4.555,018.3,018.8,03.4,03.7,020.0,032.5,022.8,0319,-039,0990.6,-50.0,00.0,00.5,1.000,-00.4,-01.8,00.21,018.0,019.8,-01.7,019.9,-00.4,-0.12,00.00,02251.73

20160521111454,100901,v3.1.2 11/1/2010,002,0000000,1463829270,45.46,45.48,10.022,09.999,4.536,4.548,016.7,017.4,04.6,04.9,020.0,032.5,022.8,0314,-038,0990.6,-50.0,00.0,00.4,1.000,-00.4,-01.8,00.17,018.0,019.8,-01.7,019.9,-00.4,-0.12,00.00,02251.73

20160521111524,100901,v3.1.2 11/1/2010,002,0000000,1463829300,45.51,45.52,10.026,10.000,4.539,4.552,021.6,023.5,05.6,06.0,020.0,032.5,022.8,0316,-036,0990.5,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.04,017.1,018.7,-01.6,020.0,-00.4,-0.09,00.00,02251.73

20160521111554,100901,v3.1.2 11/1/2010,002,0000000,1463829330,45.48,45.50,10.003,09.984,4.547,4.557,024.5,026.4,04.8,05.3,019.9,032.4,022.8,0317,-033,0990.6,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.04,017.1,018.7,-01.6,020.0,-00.4,-0.09,00.00,02251.73

20160521111624,100901,v3.1.2 11/1/2010,002,0000000,1463829360,45.46,45.49,09.996,09.982,4.547,4.558,022.6,025.4,04.2,05.2,019.9,032.4,022.8,0316,-032,0990.5,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.08,019.6,021.9,-02.3,020.0,-00.3,-0.18,00.00,02251.73

20160521111654,100901,v3.1.2 11/1/2010,002,0000000,1463829390,45.45,45.49,10.006,09.991,4.542,4.553,019.4,023.5,04.2,05.1,019.9,032.4,022.8,0309,-031,0990.6,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.24,019.6,021.9,-02.3,020.0,-00.3,-0.18,00.00,02251.73

20160521111724,100901,v3.1.2 11/1/2010,002,0000000,1463829420,45.39,45.43,09.987,09.973,4.544,4.555,016.6,020.1,03.3,04.2,020.0,032.4,022.9,0313,-030,0990.6,-50.0,00.0,00.6,1.000,-00.3,-01.8,-0.17,019.8,022.3,-02.5,020.0,-00.3,-0.23,00.00,02251.73

20160521111754,100901,v3.1.2 11/1/2010,002,0000000,1463829450,45.47,45.49,10.021,09.992,4.537,4.553,017.0,021.0,04.6,05.1,020.1,032.4,022.9,0311,-030,0990.6,-50.0,00.0,00.6,1.000,-00.3,-01.8,-0.22,019.8,022.3,-02.5,020.0,-00.3,-0.23,00.00,02251.73

20160521111824,100901,v3.1.2 11/1/2010,002,0000000,1463829480,45.39,45.40,09.973,09.951,4.551,4.562,017.9,021.2,02.8,03.5,020.0,032.3,022.9,0301,-030,0990.6,-50.0,00.0,00.6,1.000,-00.3,-01.7,-0.14,019.4,021.8,-02.4,020.0,-00.3,-0.22,00.00,02251.73

20160521111854,100901,v3.1.2 11/1/2010,002,0000000,1463829510,45.43,45.39,09.993,09.960,4.547,4.558,014.0,016.6,02.2,03.0,020.2,032.3,023.0,0399,-025,0990.5,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.01,019.4,021.8,-02.4,020.0,-00.3,-0.22,00.00,02251.73

20160521111924,100901,v3.1.2 11/1/2010,002,0000000,1463829540,45.42,45.45,10.017,09.988,4.535,4.550,012.5,016.0,04.0,04.4,020.5,032.4,023.2,0418,-025,0990.7,-50.0,00.0,00.4,1.000,-00.4,-02.5,-0.08,018.2,021.2,-03.0,020.1,-00.3,-0.28,00.00,02251.73

20160521111954,100901,v3.1.2 11/1/2010,002,0000000,1463829570,45.51,45.52,10.032,10.006,4.536,4.549,019.0,021.2,05.5,05.7,020.7,032.3,023.2,0334,-032,0990.6,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.01,018.2,021.2,-03.0,020.1,-00.3,-0.28,00.00,02251.73

20160521112024,100901,v3.1.2 11/1/2010,002,0000000,1463829600,45.46,45.47,10.005,09.976,4.544,4.559,022.5,023.9,04.5,04.7,020.7,032.3,023.2,0342,-032,0990.6,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.11,018.4,021.3,-02.9,020.2,-00.3,-0.26,00.00,02251.73

20160521112054,100901,v3.1.2 11/1/2010,002,0000000,1463829630,45.38,45.42,09.976,09.968,4.549,4.557,019.4,020.9,03.3,04.0,020.8,032.3,023.2,0372,-029,0990.6,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.13,018.4,021.3,-02.9,020.2,-00.3,-0.26,00.00,02251.73

20160521112124,100901,v3.1.2 11/1/2010,002,0000000,1463829660,45.38,45.42,09.989,09.978,4.543,4.551,015.8,017.3,03.2,04.1,020.8,032.3,023.3,0428,-025,0990.7,-50.0,00.0,00.4,1.000,-00.4,-02.5,00.16,017.0,019.7,-02.7,020.4,-00.4,-0.22,00.00,02251.73

20160521112154,100901,v3.1.2 11/1/2010,002,0000000,1463829690,45.42,45.47,10.005,09.993,4.540,4.550,015.3,018.1,03.9,04.8,020.9,032.4,023.5,0577,-018,0990.5,-50.0,00.0,00.5,1.000,-00.4,-03.4,00.12,017.0,019.7,-02.7,020.4,-00.4,-0.22,00.00,02251.73

20160521112224,100901,v3.1.2 11/1/2010,002,0000000,1463829720,45.39,45.40,09.980,09.951,4.548,4.562,015.6,019.5,02.6,03.4,021.1,032.4,023.9,0735,-010,0990.6,-50.0,00.0,00.6,1.000,-00.4,-04.4,00.10,016.9,019.6,-02.7,020.6,-00.4,-0.16,00.00,02251.73

20160521112254,100901,v3.1.2 11/1/2010,002,0000000,1463829750,45.56,45.42,10.014,09.969,4.550,4.557,011.6,015.2,01.4,02.6,021.4,032.5,024.3,0776,-008,0990.7,-50.0,00.0,00.3,1.000,-00.4,-04.6,00.18,016.9,019.6,-02.7,020.6,-00.4,-0.16,00.00,02251.73

20160521112324,100901,v3.1.2 11/1/2010,002,0000000,1463829780,45.44,45.40,10.002,09.963,4.543,4.557,009.4,012.6,02.1,02.8,021.9,032.5,024.7,0796,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,-04.8,00.23,015.1,017.9,-02.7,021.0,-00.4,-0.09,00.00,02251.73

20160521112354,100901,v3.1.2 11/1/2010,002,0000000,1463829810,45.52,45.39,10.018,09.976,4.544,4.550,008.8,012.6,01.6,03.1,022.4,032.6,025.1,0837,-009,0990.6,-50.0,00.0,00.2,1.000,-00.4,-05.0,00.19,015.1,017.9,-02.7,021.0,-00.4,-0.09,00.00,02251.73

20160521112424,100901,v3.1.2 11/1/2010,002,0000000,1463829840,45.47,45.41,10.016,09.982,4.539,4.549,007.3,013.0,01.9,03.7,022.8,032.6,025.5,0848,-008,0990.7,-50.0,00.0,00.2,1.000,-00.4,-05.1,-0.02,014.1,017.3,-03.2,021.5,-00.4,-0.07,00.00,02251.73

20160521112454,100901,v3.1.2 11/1/2010,002,0000000,1463829870,45.43,45.43,10.005,09.983,4.541,4.551,008.3,015.8,02.2,04.0,023.2,032.7,025.9,0841,-009,0990.6,-50.0,00.0,00.4,1.000,-00.4,-05.0,-0.26,014.1,017.3,-03.2,021.5,-00.4,-0.07,00.00,02251.73

20160521112524,100901,v3.1.2 11/1/2010,002,0000000,1463829900,45.47,45.50,10.034,10.017,4.531,4.542,012.8,020.0,04.6,06.2,023.3,032.8,026.2,0837,-012,0990.6,-50.0,00.0,00.6,1.000,-00.3,-05.0,-0.22,012.2,016.5,-04.3,022.0,-00.4,-0.14,00.00,02251.73

20160521112554,100901,v3.1.2 11/1/2010,002,0000000,1463829930,45.49,45.51,10.022,10.005,4.539,4.549,019.2,025.8,05.1,06.6,023.2,032.9,026.4,0834,-013,0990.6,-50.0,00.0,01.0,1.000,-00.3,-05.0,-0.15,012.2,016.5,-04.3,022.0,-00.4,-0.14,00.00,02251.73

20160521112624,100901,v3.1.2 11/1/2010,002,0000000,1463829960,45.50,45.51,10.011,09.983,4.545,4.559,024.7,030.6,05.4,06.5,023.1,032.9,026.4,0832,-016,0990.5,-50.0,00.0,01.4,1.000,-00.3,-05.0,-0.07,014.0,019.1,-05.2,022.5,-00.4,-0.19,00.00,02251.73

20160521112654,100901,v3.1.2 11/1/2010,002,0000000,1463829990,45.44,45.46,09.987,09.954,4.550,4.567,024.5,029.1,04.2,04.5,023.1,033.0,026.5,0831,-016,0990.7,-50.0,00.0,01.3,1.000,-00.3,-05.0,00.09,014.0,019.1,-05.2,022.5,-00.4,-0.19,00.00,02251.73

20160521112724,100901,v3.1.2 11/1/2010,002,0000000,1463830020,45.51,45.51,09.989,09.960,4.556,4.569,017.1,018.9,01.6,01.7,023.5,033.1,026.7,0827,-013,0990.5,-50.0,00.0,00.6,1.000,-00.4,-04.9,00.42,014.3,019.0,-04.8,022.9,-00.4,-0.12,00.00,02251.73

20160521112754,100901,v3.1.2 11/1/2010,002,0000000,1463830050,45.37,45.41,10.000,09.990,4.537,4.546,011.1,012.7,03.1,04.1,023.9,033.2,026.9,0821,-013,0990.5,-50.0,00.0,00.2,1.000,-00.4,-04.9,00.45,014.3,019.0,-04.8,022.9,-00.4,-0.12,00.00,02251.73

20160521112824,100901,v3.1.2 11/1/2010,002,0000000,1463830080,45.49,45.50,10.044,10.022,4.529,4.540,013.9,017.9,05.2,06.3,023.9,033.3,027.2,0815,-013,0990.6,-50.0,00.0,00.5,1.000,-00.4,-04.9,00.16,015.2,020.1,-04.9,023.3,-00.3,-0.14,00.00,02251.73

20160521112854,100901,v3.1.2 11/1/2010,002,0000000,1463830110,45.49,45.51,10.031,10.006,4.536,4.548,021.1,025.8,05.7,06.7,023.4,033.4,027.2,0622,-019,0990.7,-50.0,00.0,01.0,1.000,-00.3,-03.7,-0.09,015.2,020.1,-04.9,023.3,-00.3,-0.14,00.00,02251.73

20160521112924,100901,v3.1.2 11/1/2010,002,0000000,1463830140,45.50,45.52,10.014,09.977,4.544,4.562,028.1,031.5,06.4,06.3,022.4,033.4,026.9,0321,-029,0990.6,-50.0,00.0,01.4,1.000,-00.3,-01.9,-0.15,019.3,023.8,-04.4,023.2,-00.3,-0.17,00.00,02251.73

20160521112954,100901,v3.1.2 11/1/2010,002,0000000,1463830170,45.50,45.51,10.026,09.999,4.538,4.552,030.4,031.1,06.9,06.8,021.6,033.4,026.4,0207,-032,0990.6,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.09,019.3,023.8,-04.4,023.2,-00.3,-0.17,00.00,02251.73

20160521113024,100901,v3.1.2 11/1/2010,002,0000000,1463830200,45.51,45.51,10.033,10.007,4.535,4.547,029.3,029.7,07.3,07.6,021.1,033.4,026.0,0205,-031,0990.6,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.13,022.6,025.7,-03.1,022.8,-00.3,-0.10,00.00,02251.73

20160521113054,100901,v3.1.2 11/1/2010,002,0000000,1463830230,45.51,45.52,10.020,09.991,4.542,4.556,032.8,034.3,07.7,07.9,020.5,033.4,025.7,0199,-029,0990.6,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.00,022.6,025.7,-03.1,022.8,-00.3,-0.10,00.00,02251.73

20160521113124,100901,v3.1.2 11/1/2010,002,0000000,1463830260,45.51,45.51,09.998,09.971,4.552,4.564,033.6,035.3,06.0,06.4,020.2,033.4,025.3,0187,-028,0990.6,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.04,024.4,026.7,-02.3,022.2,-00.3,-0.09,00.00,02251.73

20160521113154,100901,v3.1.2 11/1/2010,002,0000000,1463830290,45.51,45.51,10.024,10.001,4.540,4.550,027.6,029.0,05.9,06.4,020.0,033.4,025.0,0181,-027,0990.6,-50.0,00.0,01.2,1.000,-00.3,-01.0,-0.02,024.4,026.7,-02.3,022.2,-00.3,-0.09,00.00,02251.73

20160521113224,100901,v3.1.2 11/1/2010,002,0000000,1463830320,45.51,45.51,10.017,09.993,4.543,4.554,027.0,028.6,06.4,06.9,019.9,033.4,024.8,0177,-026,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.03,026.4,028.6,-02.2,021.5,-00.3,-0.18,00.00,02251.73

20160521113254,100901,v3.1.2 11/1/2010,002,0000000,1463830350,45.50,45.52,10.011,09.982,4.545,4.560,028.8,030.8,05.8,05.9,019.8,033.4,024.5,0174,-026,0990.7,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.08,026.4,028.6,-02.2,021.5,-00.3,-0.18,00.00,02251.73

20160521113324,100901,v3.1.2 11/1/2010,002,0000000,1463830380,45.50,45.52,10.034,10.010,4.535,4.547,028.2,029.3,07.2,07.4,019.8,033.4,024.3,0171,-026,0990.6,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.02,029.2,030.9,-01.6,020.7,-00.3,-0.21,00.00,02251.73

20160521113354,100901,v3.1.2 11/1/2010,002,0000000,1463830410,45.52,45.53,10.038,10.017,4.535,4.545,032.8,032.9,08.4,08.6,019.7,033.4,024.0,0169,-026,0990.7,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.15,029.2,030.9,-01.6,020.7,-00.3,-0.21,00.00,02251.73

20160521113424,100901,v3.1.2 11/1/2010,002,0000000,1463830440,45.53,45.53,10.022,09.997,4.543,4.554,038.3,038.3,08.5,08.6,019.6,033.3,023.7,0167,-026,0990.6,-50.0,00.0,01.9,1.000,-00.3,-00.9,00.16,031.3,032.2,-01.0,020.1,-00.3,-0.15,00.00,02251.73

20160521113454,100901,v3.1.2 11/1/2010,002,0000000,1463830470,45.51,45.52,09.997,09.977,4.552,4.562,037.0,037.6,06.6,07.0,019.5,033.3,023.4,0166,-026,0990.8,-50.0,00.0,01.8,1.000,-00.3,-00.9,00.08,031.3,032.2,-01.0,020.1,-00.3,-0.15,00.00,02251.73

20160521113524,100901,v3.1.2 11/1/2010,002,0000000,1463830500,45.45,45.47,09.974,09.951,4.556,4.569,029.1,030.4,04.3,04.5,019.4,033.2,023.3,0164,-025,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.00,031.3,032.4,-01.1,019.8,-00.3,-0.18,00.00,02251.73

20160521113554,100901,v3.1.2 11/1/2010,002,0000000,1463830530,45.48,45.49,10.019,09.999,4.539,4.550,021.3,022.3,04.9,05.1,019.4,033.2,023.2,0163,-026,0990.6,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.03,031.3,032.4,-01.1,019.8,-00.3,-0.18,00.00,02251.73

20160521113624,100901,v3.1.2 11/1/2010,002,0000000,1463830560,45.51,45.51,10.032,10.005,4.536,4.549,020.4,021.2,05.6,05.7,019.5,033.2,023.1,0161,-026,0990.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.05,028.6,029.6,-01.0,019.6,-00.3,-0.16,00.00,02251.73

20160521113654,100901,v3.1.2 11/1/2010,002,0000000,1463830590,45.51,45.51,10.038,10.015,4.534,4.545,025.5,026.6,07.0,07.3,019.5,033.1,023.0,0160,-027,0990.7,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.02,028.6,029.6,-01.0,019.6,-00.3,-0.16,00.00,02251.73

20160521113724,100901,v3.1.2 11/1/2010,002,0000000,1463830620,45.52,45.53,10.042,10.016,4.533,4.545,031.2,032.1,08.2,08.3,019.4,033.1,022.8,0159,-027,0990.5,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.04,029.4,030.3,-00.8,019.5,-00.3,-0.14,00.00,02251.73

20160521113754,100901,v3.1.2 11/1/2010,002,0000000,1463830650,45.51,45.52,10.010,09.984,4.547,4.559,034.4,035.0,07.0,07.1,019.2,033.0,022.6,0158,-027,0990.6,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.07,029.4,030.3,-00.8,019.5,-00.3,-0.14,00.00,02251.73

20160521113824,100901,v3.1.2 11/1/2010,002,0000000,1463830680,45.51,45.52,10.023,10.000,4.541,4.552,034.1,034.8,07.6,07.9,019.1,033.0,022.5,0157,-027,0990.7,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.07,030.6,031.4,-00.7,019.4,-00.3,-0.13,00.00,02251.73

20160521113854,100901,v3.1.2 11/1/2010,002,0000000,1463830710,45.51,45.52,10.015,09.990,4.544,4.557,033.0,033.9,07.0,07.2,019.1,032.9,022.3,0156,-027,0990.7,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.03,030.6,031.4,-00.7,019.4,-00.3,-0.13,00.00,02251.73

20160521113924,100901,v3.1.2 11/1/2010,002,0000000,1463830740,45.51,45.52,10.009,09.996,4.547,4.554,030.0,031.0,05.7,06.5,019.0,032.9,022.2,0156,-027,0990.6,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.03,029.0,029.9,-00.9,019.3,-00.3,-0.16,00.00,02251.73

20160521113954,100901,v3.1.2 11/1/2010,002,0000000,1463830770,45.51,45.52,10.029,10.002,4.538,4.551,030.1,031.9,07.5,07.8,019.0,032.8,022.1,0156,-027,0990.6,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.08,029.0,029.9,-00.9,019.3,-00.3,-0.16,00.00,02251.73

20160521114024,100901,v3.1.2 11/1/2010,002,0000000,1463830800,45.51,45.52,10.007,09.982,4.548,4.560,032.2,033.1,06.3,06.2,019.0,032.7,021.9,0156,-027,0990.6,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.04,029.6,030.4,-00.8,019.2,-00.3,-0.15,00.00,02251.73

20160521114054,100901,v3.1.2 11/1/2010,002,0000000,1463830830,45.52,45.52,10.030,10.015,4.538,4.545,030.6,031.8,07.0,08.3,019.0,032.7,021.8,0156,-028,0990.6,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.00,029.6,030.4,-00.8,019.2,-00.3,-0.15,00.00,02251.73

20160521114124,100901,v3.1.2 11/1/2010,002,0000000,1463830860,45.51,45.52,10.023,09.993,4.540,4.555,030.3,032.7,07.0,07.0,019.0,032.6,021.8,0157,-028,0990.6,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.14,031.6,032.7,-01.1,019.1,-00.3,-0.19,00.00,02251.73

20160521114154,100901,v3.1.2 11/1/2010,002,0000000,1463830890,45.51,45.52,10.012,09.987,4.546,4.558,029.8,030.6,05.8,06.0,018.9,032.6,021.7,0157,-028,0990.4,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.04,031.6,032.7,-01.1,019.1,-00.3,-0.19,00.00,02251.73

20160521114224,100901,v3.1.2 11/1/2010,002,0000000,1463830920,45.50,45.51,10.008,09.985,4.546,4.558,026.6,027.2,05.2,05.5,018.9,032.5,021.6,0157,-027,0990.6,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.06,030.6,031.7,-01.1,019.0,-00.3,-0.18,00.00,02251.73

20160521114254,100901,v3.1.2 11/1/2010,002,0000000,1463830950,45.51,45.52,10.037,10.011,4.534,4.547,026.8,027.7,07.1,07.2,018.9,032.5,021.6,0158,-027,0990.5,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.04,030.6,031.7,-01.1,019.0,-00.3,-0.18,00.00,02251.73

20160521114324,100901,v3.1.2 11/1/2010,002,0000000,1463830980,45.51,45.53,10.011,09.987,4.546,4.558,030.3,030.8,06.3,06.4,018.9,032.4,021.5,0158,-028,0990.6,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.09,029.9,030.9,-01.1,019.0,-00.3,-0.18,00.00,02251.73

20160521114354,100901,v3.1.2 11/1/2010,002,0000000,1463831010,45.49,45.50,10.000,09.977,4.549,4.561,027.9,028.5,04.9,05.1,018.9,032.3,021.4,0159,-028,0990.6,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.08,029.9,030.9,-01.1,019.0,-00.3,-0.18,00.00,02251.73

20160521114424,100901,v3.1.2 11/1/2010,002,0000000,1463831040,45.45,45.47,09.995,09.976,4.547,4.558,022.5,023.4,04.3,04.7,019.0,032.3,021.4,0160,-028,0990.6,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.04,028.4,029.4,-01.1,019.0,-00.3,-0.17,00.00,02251.73

20160521114454,100901,v3.1.2 11/1/2010,002,0000000,1463831070,45.50,45.51,10.027,10.011,4.538,4.546,020.7,021.6,05.1,05.7,019.0,032.2,021.4,0162,-029,0990.6,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.04,028.4,029.4,-01.1,019.0,-00.3,-0.17,00.00,02251.73

20160521114524,100901,v3.1.2 11/1/2010,002,0000000,1463831100,45.51,45.52,10.021,09.989,4.542,4.557,023.8,025.7,05.7,05.9,019.0,032.2,021.4,0163,-029,0990.5,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.07,026.7,027.9,-01.2,019.0,-00.3,-0.19,00.00,02251.73

20160521114554,100901,v3.1.2 11/1/2010,002,0000000,1463831130,45.39,45.41,09.972,09.950,4.552,4.564,023.6,025.5,03.6,03.9,019.0,032.1,021.4,0166,-028,0990.6,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.07,026.7,027.9,-01.2,019.0,-00.3,-0.19,00.00,02251.73

20160521114624,100901,v3.1.2 11/1/2010,002,0000000,1463831160,45.38,45.39,09.983,09.955,4.546,4.559,017.7,018.0,03.3,03.1,019.0,032.1,021.4,0168,-029,0990.6,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.13,024.2,025.0,-00.8,019.0,-00.3,-0.14,00.00,02251.73

20160521114654,100901,v3.1.2 11/1/2010,002,0000000,1463831190,45.39,45.39,09.981,09.960,4.547,4.557,014.9,014.9,02.8,03.1,019.1,032.0,021.4,0172,-029,0990.6,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.17,024.2,025.0,-00.8,019.0,-00.3,-0.14,00.00,02251.73

20160521114724,100901,v3.1.2 11/1/2010,002,0000000,1463831220,45.38,45.39,09.989,09.962,4.543,4.556,014.1,014.9,03.1,03.1,019.2,032.0,021.4,0176,-029,0990.6,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.07,021.7,022.5,-00.9,019.0,-00.3,-0.14,00.00,02251.73

20160521114754,100901,v3.1.2 11/1/2010,002,0000000,1463831250,45.51,45.52,10.059,10.034,4.524,4.536,017.6,018.7,06.5,06.8,019.2,031.9,021.5,0179,-029,0990.6,-50.0,00.0,00.5,1.000,-00.4,-01.0,00.03,021.7,022.5,-00.9,019.0,-00.3,-0.14,00.00,02251.73

20160521114824,100901,v3.1.2 11/1/2010,002,0000000,1463831280,45.51,45.52,10.031,10.005,4.537,4.550,025.5,026.5,06.5,06.7,019.2,031.9,021.4,0183,-029,0990.6,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.06,020.7,021.7,-00.9,019.1,-00.3,-0.14,00.00,02251.73

20160521114854,100901,v3.1.2 11/1/2010,002,0000000,1463831310,45.51,45.52,10.017,09.989,4.544,4.557,030.8,031.3,06.6,06.6,019.1,031.9,021.4,0187,-029,0990.5,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.11,020.7,021.7,-00.9,019.1,-00.3,-0.14,00.00,02251.73

20160521114924,100901,v3.1.2 11/1/2010,002,0000000,1463831340,45.51,45.52,10.037,10.001,4.535,4.551,030.7,031.4,07.4,07.2,019.0,031.8,021.3,0191,-028,0990.6,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.08,022.4,023.3,-00.9,019.1,-00.3,-0.14,00.00,02251.73

20160521114954,100901,v3.1.2 11/1/2010,002,0000000,1463831370,45.47,45.48,09.979,09.961,4.557,4.566,028.6,028.5,04.5,04.7,019.0,031.8,021.3,0196,-028,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.18,022.4,023.3,-00.9,019.1,-00.3,-0.14,00.00,02251.73

20160521115024,100901,v3.1.2 11/1/2010,002,0000000,1463831400,45.51,45.52,10.059,10.024,4.524,4.541,026.4,026.6,07.7,07.5,019.0,031.7,021.3,0201,-028,0990.5,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.16,022.9,023.5,-00.6,019.1,-00.3,-0.09,00.00,02251.73

20160521115054,100901,v3.1.2 11/1/2010,002,0000000,1463831430,45.51,45.52,10.016,09.995,4.544,4.555,030.6,031.2,07.3,07.4,018.9,031.7,021.3,0205,-028,0990.5,-50.0,00.0,01.3,1.000,-00.3,-01.2,00.11,022.9,023.5,-00.6,019.1,-00.3,-0.09,00.00,02251.73

20160521115124,100901,v3.1.2 11/1/2010,002,0000000,1463831460,45.50,45.52,09.998,09.977,4.551,4.563,031.4,032.5,05.2,05.7,018.8,031.6,021.2,0209,-027,0990.7,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.05,025.6,026.4,-00.7,019.0,-00.3,-0.11,00.00,02251.73

20160521115154,100901,v3.1.2 11/1/2010,002,0000000,1463831490,45.51,45.52,10.013,09.987,4.545,4.558,025.6,027.9,05.4,05.6,018.9,031.6,021.3,0213,-027,0990.5,-50.0,00.0,01.0,1.000,-00.3,-01.2,-0.09,025.6,026.4,-00.7,019.0,-00.3,-0.11,00.00,02251.73

20160521115224,100901,v3.1.2 11/1/2010,002,0000000,1463831520,45.52,45.52,10.036,10.012,4.535,4.546,026.2,027.5,06.8,07.2,019.0,031.6,021.3,0217,-027,0990.4,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.04,028.1,028.9,-00.8,019.0,-00.3,-0.11,00.00,02251.73

20160521115254,100901,v3.1.2 11/1/2010,002,0000000,1463831550,45.51,45.52,10.024,09.998,4.541,4.553,030.2,031.2,07.2,07.4,019.0,031.5,021.3,0222,-027,0990.6,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.08,028.1,028.9,-00.8,019.0,-00.3,-0.11,00.00,02251.73

20160521115324,100901,v3.1.2 11/1/2010,002,0000000,1463831580,45.52,45.52,10.009,09.974,4.547,4.564,031.4,032.2,06.0,05.7,019.0,031.5,021.2,0226,-027,0990.4,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.09,029.2,030.0,-00.8,018.9,-00.3,-0.10,00.00,02251.73

20160521115354,100901,v3.1.2 11/1/2010,002,0000000,1463831610,45.46,45.46,09.996,09.971,4.548,4.559,025.7,025.8,04.5,04.5,019.0,031.4,021.3,0231,-027,0990.6,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.19,029.2,030.0,-00.8,018.9,-00.3,-0.10,00.00,02251.73

20160521115424,100901,v3.1.2 11/1/2010,002,0000000,1463831640,45.52,45.52,10.031,10.007,4.537,4.548,023.3,023.6,06.1,06.4,019.1,031.4,021.3,0236,-027,0990.6,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.16,027.7,028.5,-00.7,019.0,-00.3,-0.09,00.00,02251.73

20160521115454,100901,v3.1.2 11/1/2010,002,0000000,1463831670,45.47,45.48,09.991,09.966,4.551,4.563,024.9,026.2,04.5,04.7,019.1,031.4,021.3,0242,-027,0990.6,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.06,027.7,028.5,-00.7,019.0,-00.3,-0.09,00.00,02251.73

20160521115524,100901,v3.1.2 11/1/2010,002,0000000,1463831700,45.40,45.42,09.985,09.967,4.546,4.557,020.9,021.8,03.7,03.9,019.2,031.4,021.4,0248,-028,0990.5,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.11,026.6,027.5,-00.9,019.0,-00.3,-0.10,00.00,02251.73

20160521115554,100901,v3.1.2 11/1/2010,002,0000000,1463831730,45.48,45.51,10.030,10.016,4.534,4.544,017.6,018.8,04.9,05.6,019.3,031.3,021.4,0256,-028,0990.6,-50.0,00.0,00.5,1.000,-00.4,-01.5,00.08,026.6,027.5,-00.9,019.0,-00.3,-0.10,00.00,02251.73

20160521115624,100901,v3.1.2 11/1/2010,002,0000000,1463831760,45.41,45.44,09.981,09.962,4.549,4.562,019.5,022.1,03.7,04.3,019.3,031.3,021.5,0267,-027,0990.5,-50.0,00.0,00.7,1.000,-00.3,-01.5,-0.09,024.3,025.4,-01.2,019.1,-00.3,-0.13,00.00,02251.73

20160521115654,100901,v3.1.2 11/1/2010,002,0000000,1463831790,45.38,45.40,09.983,09.957,4.546,4.559,017.9,020.7,03.2,03.5,019.4,031.3,021.6,0284,-027,0990.5,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.09,024.3,025.4,-01.2,019.1,-00.3,-0.13,00.00,02251.73

20160521115724,100901,v3.1.2 11/1/2010,002,0000000,1463831820,45.50,45.52,10.036,10.014,4.534,4.545,017.6,019.7,05.3,05.8,019.5,031.3,021.7,0312,-026,0990.5,-50.0,00.0,00.5,1.000,-00.4,-01.8,00.01,022.5,023.9,-01.3,019.2,-00.3,-0.13,00.00,02251.73

20160521115754,100901,v3.1.2 11/1/2010,002,0000000,1463831850,45.50,45.51,10.009,09.983,4.546,4.558,022.9,024.6,05.0,05.3,019.5,031.3,021.8,0340,-025,0990.5,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.07,022.5,023.9,-01.3,019.2,-00.3,-0.13,00.00,02251.73

20160521115824,100901,v3.1.2 11/1/2010,002,0000000,1463831880,45.44,45.46,09.994,09.975,4.546,4.557,022.8,024.2,04.2,04.6,019.6,031.3,021.8,0335,-025,0990.5,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.10,020.8,022.3,-01.5,019.3,-00.3,-0.13,00.00,02251.73

20160521115854,100901,v3.1.2 11/1/2010,002,0000000,1463831910,45.45,45.48,10.000,09.982,4.545,4.556,020.2,021.6,04.3,04.7,019.7,031.2,021.9,0317,-026,0990.7,-50.0,00.0,00.7,1.000,-00.3,-01.8,00.09,020.8,022.3,-01.5,019.3,-00.3,-0.13,00.00,02251.73

20160521115924,100901,v3.1.2 11/1/2010,002,0000000,1463831940,45.45,45.49,10.011,09.991,4.540,4.553,019.5,021.5,04.5,04.9,019.8,031.2,022.0,0315,-027,0990.5,-50.0,00.0,00.7,1.000,-00.3,-01.8,00.01,020.1,021.9,-01.8,019.5,-00.3,-0.16,00.00,02251.73

20160521115954,100901,v3.1.2 11/1/2010,002,0000000,1463831970,45.38,45.39,09.974,09.951,4.550,4.562,017.7,019.9,03.0,03.4,019.8,031.2,022.1,0319,-027,0990.6,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.00,020.1,021.9,-01.8,019.5,-00.3,-0.16,00.00,02251.73