20160521180024,100901,v3.1.2 11/1/2010,002,0000000,1463853600,45.53,45.54,10.026,10.004,4.541,4.552,033.3,033.1,07.8,07.9,016.0,026.0,018.1,0055,-038,0991.8,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.10,027.4,027.2,000.2,016.1,-00.3,-0.10,00.00,02251.73 20160521180054,100901,v3.1.2 11/1/2010,002,0000000,1463853630,45.52,45.52,10.014,09.989,4.546,4.558,035.2,035.6,07.1,07.3,016.0,026.0,018.0,0055,-037,0991.8,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.02,027.4,027.2,000.2,016.1,-00.3,-0.10,00.00,02251.73 20160521180124,100901,v3.1.2 11/1/2010,002,0000000,1463853660,45.52,45.52,10.012,09.981,4.547,4.561,032.8,033.3,06.5,06.3,016.0,026.0,018.0,0056,-037,0991.7,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.01,029.2,029.2,-00.0,016.0,-00.3,-0.13,00.00,02251.73 20160521180154,100901,v3.1.2 11/1/2010,002,0000000,1463853690,45.51,45.53,10.013,09.990,4.545,4.557,031.0,030.6,06.5,06.4,016.0,026.0,018.0,0056,-036,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.12,029.2,029.2,-00.0,016.0,-00.3,-0.13,00.00,02251.73 20160521180224,100901,v3.1.2 11/1/2010,002,0000000,1463853720,45.49,45.50,09.994,09.973,4.551,4.563,027.9,027.4,04.8,04.8,016.0,026.0,018.0,0057,-036,0991.9,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.14,030.1,029.9,000.2,016.0,-00.3,-0.10,00.00,02251.73 20160521180254,100901,v3.1.2 11/1/2010,002,0000000,1463853750,45.44,45.45,09.991,09.965,4.549,4.561,022.9,023.0,04.2,04.2,016.0,026.0,018.0,0058,-035,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.06,030.1,029.9,000.2,016.0,-00.3,-0.10,00.00,02251.73 20160521180324,100901,v3.1.2 11/1/2010,002,0000000,1463853780,45.52,45.52,10.034,10.005,4.536,4.549,022.2,022.4,05.9,05.8,016.0,025.9,018.0,0058,-035,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.05,028.0,028.0,000.0,016.0,-00.3,-0.12,00.00,02251.73 20160521180354,100901,v3.1.2 11/1/2010,002,0000000,1463853810,45.53,45.53,10.060,10.030,4.526,4.539,027.0,027.0,08.2,08.1,016.1,025.9,018.0,0058,-035,0991.9,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.07,028.0,028.0,000.0,016.0,-00.3,-0.12,00.00,02251.73 20160521180424,100901,v3.1.2 11/1/2010,002,0000000,1463853840,45.53,45.53,10.018,09.992,4.545,4.557,034.5,034.0,07.8,07.6,016.1,025.9,018.0,0058,-036,0991.8,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.13,030.2,030.0,000.1,016.0,-00.3,-0.10,00.00,02251.73 20160521180454,100901,v3.1.2 11/1/2010,002,0000000,1463853870,45.47,45.48,09.972,09.950,4.560,4.571,033.0,032.2,04.4,04.4,016.1,025.9,018.1,0058,-036,0991.9,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.17,030.2,030.0,000.1,016.0,-00.3,-0.10,00.00,02251.73 20160521180524,100901,v3.1.2 11/1/2010,002,0000000,1463853900,45.40,45.42,09.969,09.945,4.554,4.567,021.1,020.5,02.6,02.4,016.1,025.9,018.1,0058,-037,0991.8,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.14,027.7,027.5,000.2,016.0,-00.3,-0.09,00.00,02251.73 20160521180554,100901,v3.1.2 11/1/2010,002,0000000,1463853930,45.51,45.51,10.053,10.029,4.528,4.538,016.3,016.0,05.7,05.7,016.1,025.9,018.1,0058,-039,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.12,027.7,027.5,000.2,016.0,-00.3,-0.09,00.00,02251.73 20160521180624,100901,v3.1.2 11/1/2010,002,0000000,1463853960,45.52,45.52,10.032,10.006,4.537,4.550,023.1,023.1,06.3,06.3,016.0,025.8,018.1,0057,-040,0991.7,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.07,025.8,025.5,000.3,016.0,-00.3,-0.08,00.00,02251.73 20160521180654,100901,v3.1.2 11/1/2010,002,0000000,1463853990,45.51,45.52,10.005,09.982,4.548,4.560,028.1,028.1,05.3,05.3,016.0,025.8,018.0,0057,-041,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.06,025.8,025.5,000.3,016.0,-00.3,-0.08,00.00,02251.73 20160521180724,100901,v3.1.2 11/1/2010,002,0000000,1463854020,45.46,45.48,09.995,09.973,4.548,4.560,024.5,024.5,04.3,04.4,015.9,025.8,018.0,0057,-042,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.07,025.1,024.9,000.2,016.0,-00.3,-0.10,00.00,02251.73 20160521180754,100901,v3.1.2 11/1/2010,002,0000000,1463854050,45.50,45.51,10.017,09.992,4.542,4.555,022.2,022.2,05.1,05.0,015.9,025.8,017.9,0057,-043,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.07,025.1,024.9,000.2,016.0,-00.3,-0.10,00.00,02251.73 20160521180824,100901,v3.1.2 11/1/2010,002,0000000,1463854080,45.41,45.41,09.977,09.952,4.551,4.563,021.3,021.2,03.5,03.5,015.9,025.8,017.9,0057,-044,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.09,024.9,024.7,000.2,016.0,-00.3,-0.09,00.00,02251.73 20160521180854,100901,v3.1.2 11/1/2010,002,0000000,1463854110,45.46,45.47,10.015,09.994,4.539,4.550,018.5,018.7,04.3,04.6,015.9,025.8,017.9,0057,-046,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.05,024.9,024.7,000.2,016.0,-00.3,-0.09,00.00,02251.73 20160521180924,100901,v3.1.2 11/1/2010,002,0000000,1463854140,45.50,45.51,10.024,09.998,4.539,4.552,019.6,020.2,05.0,05.1,015.9,025.8,017.9,0056,-048,0991.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.00,021.9,021.9,000.0,016.0,-00.3,-0.11,00.00,02251.73 20160521180954,100901,v3.1.2 11/1/2010,002,0000000,1463854170,45.51,45.53,10.040,10.021,4.533,4.543,023.0,023.5,06.2,06.6,015.8,025.8,017.8,0056,-049,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.00,021.9,021.9,000.0,016.0,-00.3,-0.11,00.00,02251.73 20160521181024,100901,v3.1.2 11/1/2010,002,0000000,1463854200,45.52,45.52,10.024,09.995,4.541,4.554,027.4,028.8,06.7,06.9,015.8,025.8,017.8,0056,-050,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.10,023.2,023.6,-00.4,015.9,-00.3,-0.16,00.00,02251.73 20160521181054,100901,v3.1.2 11/1/2010,002,0000000,1463854230,45.52,45.52,10.013,09.984,4.546,4.559,029.5,030.3,05.8,05.7,015.8,025.8,017.8,0055,-051,0991.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.04,023.2,023.6,-00.4,015.9,-00.3,-0.16,00.00,02251.73 20160521181124,100901,v3.1.2 11/1/2010,002,0000000,1463854260,45.48,45.48,09.998,09.971,4.549,4.562,025.9,025.5,04.7,04.6,015.8,025.8,017.8,0055,-051,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.11,023.7,024.0,-00.3,015.9,-00.3,-0.15,00.00,02251.73 20160521181154,100901,v3.1.2 11/1/2010,002,0000000,1463854290,45.49,45.51,10.021,10.001,4.539,4.550,022.0,021.8,05.0,05.2,015.8,025.7,017.8,0054,-052,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.09,023.7,024.0,-00.3,015.9,-00.3,-0.15,00.00,02251.73 20160521181224,100901,v3.1.2 11/1/2010,002,0000000,1463854320,45.52,45.53,10.027,10.000,4.539,4.552,023.6,023.7,06.0,05.9,015.8,025.7,017.8,0054,-052,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.06,023.6,023.9,-00.3,015.8,-00.3,-0.16,00.00,02251.73 20160521181254,100901,v3.1.2 11/1/2010,002,0000000,1463854350,45.52,45.52,10.032,10.007,4.537,4.549,028.0,028.0,06.8,06.8,015.7,025.7,017.7,0053,-052,0991.7,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.06,023.6,023.9,-00.3,015.8,-00.3,-0.16,00.00,02251.73 20160521181324,100901,v3.1.2 11/1/2010,002,0000000,1463854380,45.52,45.52,10.010,09.986,4.548,4.559,029.5,029.7,05.9,06.1,015.7,025.7,017.7,0052,-052,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.04,025.2,025.6,-00.4,015.8,-00.3,-0.17,00.00,02251.73 20160521181354,100901,v3.1.2 11/1/2010,002,0000000,1463854410,45.52,45.53,10.043,10.016,4.532,4.546,029.3,029.7,07.5,07.5,015.7,025.7,017.7,0051,-053,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.01,025.2,025.6,-00.4,015.8,-00.3,-0.17,00.00,02251.73 20160521181424,100901,v3.1.2 11/1/2010,002,0000000,1463854440,45.52,45.53,10.007,09.980,4.549,4.562,029.9,029.9,06.0,05.9,015.7,025.7,017.7,0050,-054,0991.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.06,027.3,027.5,-00.3,015.8,-00.3,-0.15,00.00,02251.73 20160521181454,100901,v3.1.2 11/1/2010,002,0000000,1463854470,45.52,45.52,10.030,10.007,4.538,4.549,029.3,029.0,06.7,06.8,015.7,025.7,017.7,0048,-056,0991.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.09,027.3,027.5,-00.3,015.8,-00.3,-0.15,00.00,02251.73 20160521181524,100901,v3.1.2 11/1/2010,002,0000000,1463854500,45.52,45.52,10.029,10.000,4.539,4.552,029.5,029.4,07.1,07.0,015.7,025.7,017.7,0046,-057,0991.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.06,027.7,027.6,000.0,015.7,-00.3,-0.12,00.00,02251.73 20160521181554,100901,v3.1.2 11/1/2010,002,0000000,1463854530,45.52,45.52,10.012,09.986,4.547,4.559,031.3,031.0,06.3,06.2,015.7,025.6,017.7,0044,-059,0991.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.09,027.7,027.6,000.0,015.7,-00.3,-0.12,00.00,02251.73 20160521181624,100901,v3.1.2 11/1/2010,002,0000000,1463854560,45.50,45.50,10.002,09.976,4.549,4.561,027.7,027.2,04.9,04.9,015.7,025.6,017.7,0041,-062,0991.9,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.11,028.0,028.0,000.0,015.7,-00.3,-0.12,00.00,02251.73 20160521181654,100901,v3.1.2 11/1/2010,002,0000000,1463854590,45.51,45.52,10.025,10.002,4.540,4.552,023.9,023.7,05.6,05.6,015.7,025.6,017.7,0039,-064,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.08,028.0,028.0,000.0,015.7,-00.3,-0.12,00.00,02251.73 20160521181724,100901,v3.1.2 11/1/2010,002,0000000,1463854620,45.48,45.48,09.998,09.972,4.549,4.561,023.6,023.5,04.5,04.5,015.7,025.6,017.7,0038,-066,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.06,028.0,027.9,000.1,015.7,-00.3,-0.12,00.00,02251.73 20160521181754,100901,v3.1.2 11/1/2010,002,0000000,1463854650,45.50,45.51,10.025,10.002,4.538,4.550,022.3,022.1,05.1,05.1,015.6,025.6,017.6,0036,-068,0992.0,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.07,028.0,027.9,000.1,015.7,-00.3,-0.12,00.00,02251.73 20160521181824,100901,v3.1.2 11/1/2010,002,0000000,1463854680,45.51,45.51,10.015,09.989,4.544,4.556,022.9,022.5,05.1,05.1,015.6,025.6,017.6,0034,-070,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.09,026.7,026.5,000.2,015.7,-00.3,-0.11,00.00,02251.73 20160521181854,100901,v3.1.2 11/1/2010,002,0000000,1463854710,45.52,45.53,10.023,09.997,4.541,4.554,025.4,025.1,05.8,05.7,015.6,025.5,017.6,0033,-072,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,026.7,026.5,000.2,015.7,-00.3,-0.11,00.00,02251.73 20160521181924,100901,v3.1.2 11/1/2010,002,0000000,1463854740,45.51,45.52,10.018,09.995,4.543,4.554,025.1,024.7,05.4,05.4,015.6,025.5,017.6,0032,-074,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,025.7,025.5,000.3,015.6,-00.3,-0.10,00.00,02251.73 20160521181954,100901,v3.1.2 11/1/2010,002,0000000,1463854770,45.51,45.52,10.014,09.989,4.545,4.557,025.1,024.8,05.4,05.4,015.5,025.5,017.5,0031,-075,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,025.7,025.5,000.3,015.6,-00.3,-0.10,00.00,02251.73 20160521182024,100901,v3.1.2 11/1/2010,002,0000000,1463854800,45.40,45.40,09.974,09.946,4.552,4.565,022.6,022.3,03.5,03.3,015.5,025.5,017.5,0029,-076,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,024.4,024.1,000.3,015.6,-00.3,-0.10,00.00,02251.73 20160521182054,100901,v3.1.2 11/1/2010,002,0000000,1463854830,45.39,45.39,09.987,09.961,4.545,4.557,016.5,016.1,03.1,03.1,015.6,025.5,017.6,0028,-076,0992.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,024.4,024.1,000.3,015.6,-00.3,-0.10,00.00,02251.73 20160521182124,100901,v3.1.2 11/1/2010,002,0000000,1463854860,45.50,45.50,10.039,10.012,4.532,4.544,015.8,015.7,05.1,05.0,015.5,025.5,017.6,0027,-076,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,022.0,021.8,000.2,015.6,-00.3,-0.11,00.00,02251.73 20160521182154,100901,v3.1.2 11/1/2010,002,0000000,1463854890,45.51,45.52,10.026,09.999,4.539,4.552,021.8,021.7,05.6,05.5,015.5,025.5,017.5,0026,-076,0991.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.05,022.0,021.8,000.2,015.6,-00.3,-0.11,00.00,02251.73 20160521182224,100901,v3.1.2 11/1/2010,002,0000000,1463854920,45.40,45.40,09.969,09.939,4.554,4.568,022.9,022.4,03.3,03.0,015.4,025.4,017.4,0025,-075,0991.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.09,021.9,021.5,000.3,015.5,-00.3,-0.10,00.00,02251.73 20160521182254,100901,v3.1.2 11/1/2010,002,0000000,1463854950,45.39,45.39,09.983,09.963,4.547,4.556,016.6,015.9,02.8,03.0,015.4,025.4,017.4,0024,-075,0991.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,021.9,021.5,000.3,015.5,-00.3,-0.10,00.00,02251.73 20160521182324,100901,v3.1.2 11/1/2010,002,0000000,1463854980,45.41,45.42,10.007,09.983,4.538,4.550,013.6,014.1,03.7,03.9,015.4,025.4,017.4,0023,-076,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,020.0,019.8,000.2,015.5,-00.3,-0.13,00.00,02251.73 20160521182354,100901,v3.1.2 11/1/2010,002,0000000,1463855010,45.43,45.43,10.008,09.977,4.540,4.553,015.9,016.5,04.0,03.9,015.4,025.4,017.4,0023,-076,0991.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,020.0,019.8,000.2,015.5,-00.3,-0.13,00.00,02251.73 20160521182424,100901,v3.1.2 11/1/2010,002,0000000,1463855040,45.44,45.45,10.008,09.983,4.541,4.552,018.0,017.6,04.2,04.1,015.3,025.4,017.3,0022,-076,0991.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.09,018.6,018.4,000.1,015.5,-00.4,-0.13,00.00,02251.73 20160521182454,100901,v3.1.2 11/1/2010,002,0000000,1463855070,45.48,45.49,10.015,09.990,4.541,4.553,019.5,019.2,04.6,04.6,015.3,025.3,017.3,0022,-076,0991.8,-50.0,00.0,00.5,1.000,-00.4,000.0,00.08,018.6,018.4,000.1,015.5,-00.4,-0.13,00.00,02251.73 20160521182524,100901,v3.1.2 11/1/2010,002,0000000,1463855100,45.47,45.48,10.011,09.987,4.542,4.554,020.3,020.1,04.5,04.5,015.2,025.3,017.2,0021,-076,0991.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,018.1,018.0,000.1,015.4,-00.4,-0.13,00.00,02251.73 20160521182554,100901,v3.1.2 11/1/2010,002,0000000,1463855130,45.44,45.43,09.994,09.966,4.547,4.559,020.0,019.8,04.0,03.9,015.1,025.3,017.1,0021,-075,0991.9,-50.0,00.0,00.5,1.000,-00.4,000.0,00.06,018.1,018.0,000.1,015.4,-00.4,-0.13,00.00,02251.73 20160521182624,100901,v3.1.2 11/1/2010,002,0000000,1463855160,45.45,45.45,10.003,09.979,4.544,4.555,019.5,019.3,04.1,04.2,015.1,025.3,017.1,0020,-075,0991.9,-50.0,00.0,00.5,1.000,-00.4,000.0,00.06,018.9,018.7,000.2,015.3,-00.4,-0.13,00.00,02251.73 20160521182654,100901,v3.1.2 11/1/2010,002,0000000,1463855190,45.39,45.40,09.980,09.953,4.548,4.561,017.5,017.4,03.1,02.9,015.0,025.3,017.0,0019,-075,0991.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.04,018.9,018.7,000.2,015.3,-00.4,-0.13,00.00,02251.73 20160521182724,100901,v3.1.2 11/1/2010,002,0000000,1463855220,45.39,45.40,09.989,09.966,4.543,4.555,014.8,014.3,03.1,02.9,014.9,025.3,016.9,0019,-074,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,017.3,017.1,000.2,015.2,-00.4,-0.13,00.00,02251.73 20160521182754,100901,v3.1.2 11/1/2010,002,0000000,1463855250,45.39,45.39,09.989,09.966,4.544,4.555,013.7,013.1,02.9,03.0,014.9,025.2,016.9,0018,-073,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,017.3,017.1,000.2,015.2,-00.4,-0.13,00.00,02251.73 20160521182824,100901,v3.1.2 11/1/2010,002,0000000,1463855280,45.41,45.42,10.005,09.980,4.539,4.551,014.5,014.4,03.7,03.8,014.9,025.2,016.9,0017,-073,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,017.4,017.2,000.3,015.1,-00.4,-0.12,00.00,02251.73 20160521182854,100901,v3.1.2 11/1/2010,002,0000000,1463855310,45.39,45.40,09.989,09.963,4.544,4.557,015.7,015.9,03.3,03.3,014.9,025.2,016.9,0017,-072,0991.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.4,017.2,000.3,015.1,-00.4,-0.12,00.00,02251.73 20160521182924,100901,v3.1.2 11/1/2010,002,0000000,1463855340,45.38,45.39,09.987,09.964,4.544,4.556,015.4,015.5,03.1,03.2,014.9,025.2,016.9,0015,-071,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.9,016.7,000.2,015.0,-00.4,-0.13,00.00,02251.73 20160521182954,100901,v3.1.2 11/1/2010,002,0000000,1463855370,45.39,45.39,09.988,09.965,4.544,4.555,014.2,014.3,02.9,03.1,014.9,025.2,016.9,0014,-070,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.9,016.7,000.2,015.0,-00.4,-0.13,00.00,02251.73 20160521183024,100901,v3.1.2 11/1/2010,002,0000000,1463855400,45.39,45.39,09.999,09.970,4.540,4.553,014.0,014.0,03.4,03.3,014.8,025.2,016.8,0013,-069,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.6,015.5,000.1,014.9,-00.4,-0.13,00.00,02251.73 20160521183054,100901,v3.1.2 11/1/2010,002,0000000,1463855430,45.39,45.39,09.987,09.961,4.545,4.557,014.5,013.9,03.0,02.8,014.8,025.1,016.8,0013,-068,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.6,015.5,000.1,014.9,-00.4,-0.13,00.00,02251.73 20160521183124,100901,v3.1.2 11/1/2010,002,0000000,1463855460,45.39,45.39,09.989,09.971,4.544,4.553,014.0,013.5,02.8,03.2,014.7,025.1,016.7,0012,-066,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.5,014.4,000.2,014.9,-00.4,-0.13,00.00,02251.73 20160521183154,100901,v3.1.2 11/1/2010,002,0000000,1463855490,45.40,45.40,09.989,09.965,4.545,4.556,012.6,013.4,02.5,02.8,014.7,025.1,016.7,0011,-065,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.5,014.4,000.2,014.9,-00.4,-0.13,00.00,02251.73 20160521183224,100901,v3.1.2 11/1/2010,002,0000000,1463855520,45.39,45.41,09.995,09.969,4.542,4.555,011.8,012.8,02.7,02.7,014.7,025.1,016.7,0011,-064,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.9,014.1,-00.1,014.8,-00.4,-0.17,00.00,02251.73 20160521183254,100901,v3.1.2 11/1/2010,002,0000000,1463855550,45.39,45.40,10.000,09.973,4.539,4.552,012.8,013.1,03.4,03.3,014.6,025.0,016.7,0010,-062,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,013.9,014.1,-00.1,014.8,-00.4,-0.17,00.00,02251.73 20160521183324,100901,v3.1.2 11/1/2010,002,0000000,1463855580,45.39,45.40,09.993,09.966,4.543,4.555,015.1,014.8,03.4,03.3,014.6,025.0,016.6,0010,-061,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.0,014.1,-00.1,014.7,-00.4,-0.16,00.00,02251.73 20160521183354,100901,v3.1.2 11/1/2010,002,0000000,1463855610,45.39,45.40,09.987,09.961,4.545,4.558,015.1,014.4,02.9,02.6,014.6,025.0,016.6,0009,-060,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,014.0,014.1,-00.1,014.7,-00.4,-0.16,00.00,02251.73 20160521183424,100901,v3.1.2 11/1/2010,002,0000000,1463855640,45.39,45.41,09.989,09.968,4.544,4.555,013.4,012.5,02.8,02.6,014.6,025.0,016.6,0009,-059,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,013.6,013.5,000.1,014.7,-00.4,-0.14,00.00,02251.73 20160521183454,100901,v3.1.2 11/1/2010,002,0000000,1463855670,45.40,45.42,10.003,09.985,4.539,4.549,013.4,013.1,03.5,03.7,014.6,025.0,016.6,0009,-058,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,013.6,013.5,000.1,014.7,-00.4,-0.14,00.00,02251.73 20160521183524,100901,v3.1.2 11/1/2010,002,0000000,1463855700,45.39,45.40,09.989,09.961,4.544,4.557,014.7,015.1,03.1,03.1,014.6,025.0,016.6,0009,-057,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,013.8,013.7,000.0,014.6,-00.4,-0.15,00.00,02251.73 20160521183554,100901,v3.1.2 11/1/2010,002,0000000,1463855730,45.39,45.39,09.995,09.964,4.542,4.555,014.7,014.8,03.2,03.0,014.6,024.9,016.6,0008,-057,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,013.8,013.7,000.0,014.6,-00.4,-0.15,00.00,02251.73 20160521183624,100901,v3.1.2 11/1/2010,002,0000000,1463855760,45.41,45.40,10.001,09.974,4.540,4.552,014.6,013.9,03.6,03.4,014.6,024.9,016.6,0008,-057,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,013.9,013.8,000.1,014.6,-00.4,-0.14,00.00,02251.73 20160521183654,100901,v3.1.2 11/1/2010,002,0000000,1463855790,45.43,45.43,10.004,09.977,4.542,4.554,016.7,015.8,04.0,03.8,014.6,024.9,016.6,0008,-059,0991.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,013.9,013.8,000.1,014.6,-00.4,-0.14,00.00,02251.73 20160521183724,100901,v3.1.2 11/1/2010,002,0000000,1463855820,45.40,45.44,09.988,09.978,4.545,4.554,017.1,017.6,03.3,04.0,014.7,024.9,016.7,0008,-061,0992.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.03,015.0,014.8,000.2,014.6,-00.4,-0.13,00.00,02251.73 20160521183754,100901,v3.1.2 11/1/2010,002,0000000,1463855850,45.39,45.42,09.990,09.969,4.543,4.556,015.3,017.6,03.2,03.7,014.6,024.9,016.6,0008,-063,0991.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.24,015.0,014.8,000.2,014.6,-00.4,-0.13,00.00,02251.73 20160521183824,100901,v3.1.2 11/1/2010,002,0000000,1463855880,45.43,45.43,10.009,09.974,4.539,4.555,015.8,017.8,04.0,03.9,014.6,024.9,016.6,0008,-065,0992.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.21,015.1,015.4,-00.3,014.6,-00.4,-0.19,00.00,02251.73 20160521183854,100901,v3.1.2 11/1/2010,002,0000000,1463855910,45.39,45.40,09.989,09.963,4.544,4.557,016.5,017.1,03.4,03.4,014.6,024.8,016.5,0008,-067,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,015.1,015.4,-00.3,014.6,-00.4,-0.19,00.00,02251.73 20160521183924,100901,v3.1.2 11/1/2010,002,0000000,1463855940,45.38,45.40,09.986,09.963,4.544,4.556,015.3,015.0,03.1,03.0,014.6,024.8,016.6,0007,-069,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,015.5,015.9,-00.4,014.6,-00.4,-0.20,00.00,02251.73 20160521183954,100901,v3.1.2 11/1/2010,002,0000000,1463855970,45.39,45.40,09.988,09.969,4.545,4.554,013.6,013.4,02.7,02.9,014.6,024.8,016.6,0007,-071,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.5,015.9,-00.4,014.6,-00.4,-0.20,00.00,02251.73 20160521184024,100901,v3.1.2 11/1/2010,002,0000000,1463856000,45.39,45.39,09.996,09.972,4.540,4.552,012.7,013.2,03.0,03.3,014.5,024.8,016.5,0007,-072,0991.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.1,015.5,-00.4,014.6,-00.4,-0.21,00.00,02251.73 20160521184054,100901,v3.1.2 11/1/2010,002,0000000,1463856030,45.43,45.45,10.014,09.989,4.537,4.550,014.4,015.5,04.1,04.2,014.4,024.8,016.4,0007,-072,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,015.1,015.5,-00.4,014.6,-00.4,-0.21,00.00,02251.73 20160521184124,100901,v3.1.2 11/1/2010,002,0000000,1463856060,45.41,45.40,09.992,09.954,4.545,4.561,017.1,017.5,03.6,03.2,014.3,024.7,016.3,0007,-072,0991.9,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.01,015.6,016.2,-00.6,014.5,-00.4,-0.23,00.00,02251.73 20160521184154,100901,v3.1.2 11/1/2010,002,0000000,1463856090,45.39,45.40,09.983,09.960,4.546,4.558,015.8,015.5,02.8,02.8,014.2,024.7,016.2,0006,-072,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,015.6,016.2,-00.6,014.5,-00.4,-0.23,00.00,02251.73 20160521184224,100901,v3.1.2 11/1/2010,002,0000000,1463856120,45.38,45.39,09.994,09.972,4.541,4.552,013.5,013.1,03.2,03.2,014.1,024.7,016.1,0006,-071,0992.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.9,015.3,-00.5,014.4,-00.4,-0.21,00.00,02251.73 20160521184254,100901,v3.1.2 11/1/2010,002,0000000,1463856150,45.40,45.44,09.998,09.989,4.541,4.549,014.5,014.9,03.5,04.2,014.0,024.7,016.0,0006,-069,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.9,015.3,-00.5,014.4,-00.4,-0.21,00.00,02251.73 20160521184324,100901,v3.1.2 11/1/2010,002,0000000,1463856180,45.45,45.47,10.015,09.990,4.538,4.552,016.3,018.4,04.2,04.5,014.0,024.7,016.0,0006,-068,0992.0,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.22,015.0,015.5,-00.5,014.3,-00.4,-0.21,00.00,02251.73 20160521184354,100901,v3.1.2 11/1/2010,002,0000000,1463856210,45.48,45.48,10.023,09.993,4.538,4.551,018.3,019.8,04.7,04.7,014.1,024.6,016.0,0006,-067,0992.2,-50.0,00.0,00.5,1.000,-00.4,000.1,-0.15,015.0,015.5,-00.5,014.3,-00.4,-0.21,00.00,02251.73 20160521184424,100901,v3.1.2 11/1/2010,002,0000000,1463856240,45.51,45.52,10.032,10.010,4.536,4.547,021.6,020.7,05.6,05.4,014.3,024.6,016.2,0006,-066,0992.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,016.3,016.6,-00.3,014.2,-00.4,-0.20,00.00,02251.73 20160521184454,100901,v3.1.2 11/1/2010,002,0000000,1463856270,45.49,45.50,10.004,09.982,4.548,4.558,024.5,023.3,04.8,04.8,014.4,024.6,016.4,0006,-064,0992.1,-50.0,00.0,00.7,1.000,-00.3,000.1,00.17,016.3,016.6,-00.3,014.2,-00.4,-0.20,00.00,02251.73 20160521184524,100901,v3.1.2 11/1/2010,002,0000000,1463856300,45.46,45.46,10.002,09.975,4.545,4.558,022.6,022.3,04.3,04.2,014.4,024.6,016.4,0006,-062,0992.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.07,018.2,018.4,-00.2,014.2,-00.4,-0.18,00.00,02251.73 20160521184554,100901,v3.1.2 11/1/2010,002,0000000,1463856330,45.42,45.41,09.989,09.958,4.547,4.560,018.9,018.7,03.7,03.5,014.3,024.6,016.4,0006,-060,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.06,018.2,018.4,-00.2,014.2,-00.4,-0.18,00.00,02251.73 20160521184624,100901,v3.1.2 11/1/2010,002,0000000,1463856360,45.41,45.43,09.996,09.975,4.543,4.555,017.0,017.4,03.7,03.9,014.3,024.6,016.3,0006,-059,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.01,018.2,018.4,-00.2,014.2,-00.4,-0.18,00.00,02251.73 20160521184654,100901,v3.1.2 11/1/2010,002,0000000,1463856390,45.40,45.41,09.992,09.967,4.543,4.556,016.0,016.9,03.5,03.6,014.3,024.5,016.3,0006,-058,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.2,018.4,-00.2,014.2,-00.4,-0.18,00.00,02251.73 20160521184724,100901,v3.1.2 11/1/2010,002,0000000,1463856420,45.41,45.41,09.997,09.970,4.542,4.555,016.3,016.4,03.7,03.6,014.4,024.5,016.3,0006,-058,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.8,019.0,-00.3,014.3,-00.4,-0.19,00.00,02251.73 20160521184754,100901,v3.1.2 11/1/2010,002,0000000,1463856450,45.45,45.46,10.010,09.990,4.540,4.551,017.4,017.4,04.2,04.4,014.4,024.5,016.4,0006,-058,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.04,018.8,019.0,-00.3,014.3,-00.4,-0.19,00.00,02251.73 20160521184824,100901,v3.1.2 11/1/2010,002,0000000,1463856480,45.43,45.41,09.999,09.962,4.543,4.558,018.2,018.3,03.9,03.6,014.4,024.5,016.4,0006,-060,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.02,019.2,019.0,000.1,014.3,-00.4,-0.14,00.00,02251.73 20160521184854,100901,v3.1.2 11/1/2010,002,0000000,1463856510,45.43,45.44,10.006,09.980,4.540,4.553,017.6,017.2,04.0,04.0,014.4,024.5,016.4,0006,-061,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,019.2,019.0,000.1,014.3,-00.4,-0.14,00.00,02251.73 20160521184924,100901,v3.1.2 11/1/2010,002,0000000,1463856540,45.46,45.47,10.012,09.987,4.541,4.553,018.3,018.1,04.5,04.4,014.3,024.5,016.3,0005,-061,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.06,018.5,018.5,000.0,014.4,-00.4,-0.16,00.00,02251.73 20160521184954,100901,v3.1.2 11/1/2010,002,0000000,1463856570,45.43,45.44,09.993,09.971,4.546,4.557,019.5,019.4,03.9,03.9,014.3,024.4,016.3,0005,-061,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.05,018.5,018.5,000.0,014.4,-00.4,-0.16,00.00,02251.73 20160521185024,100901,v3.1.2 11/1/2010,002,0000000,1463856600,45.43,45.44,10.001,09.976,4.543,4.555,018.5,018.5,04.0,04.0,014.2,024.4,016.2,0005,-060,0992.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.03,017.7,017.7,-00.1,014.3,-00.4,-0.16,00.00,02251.73 20160521185054,100901,v3.1.2 11/1/2010,002,0000000,1463856630,45.40,45.39,09.988,09.960,4.545,4.557,017.2,017.1,03.4,03.3,014.2,024.4,016.2,0005,-059,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.7,017.7,-00.1,014.3,-00.4,-0.16,00.00,02251.73 20160521185124,100901,v3.1.2 11/1/2010,002,0000000,1463856660,45.39,45.40,09.990,09.965,4.543,4.556,015.7,015.6,03.3,03.2,014.2,024.4,016.2,0005,-058,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.4,017.4,000.0,014.3,-00.4,-0.15,00.00,02251.73 20160521185154,100901,v3.1.2 11/1/2010,002,0000000,1463856690,45.40,45.41,09.997,09.971,4.542,4.554,015.4,015.7,03.7,03.6,014.2,024.3,016.2,0005,-057,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.4,017.4,000.0,014.3,-00.4,-0.15,00.00,02251.73 20160521185224,100901,v3.1.2 11/1/2010,002,0000000,1463856720,45.39,45.40,09.988,09.964,4.545,4.556,015.9,015.9,03.2,03.3,014.2,024.3,016.2,0005,-058,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.3,017.3,000.0,014.3,-00.4,-0.15,00.00,02251.73 20160521185254,100901,v3.1.2 11/1/2010,002,0000000,1463856750,45.39,45.39,09.987,09.963,4.545,4.556,014.5,014.6,02.8,02.9,014.2,024.3,016.2,0005,-059,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.3,017.3,000.0,014.3,-00.4,-0.15,00.00,02251.73 20160521185324,100901,v3.1.2 11/1/2010,002,0000000,1463856780,45.40,45.39,09.992,09.964,4.543,4.555,012.8,013.4,02.7,02.9,014.2,024.3,016.2,0005,-060,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.3,016.3,-00.0,014.2,-00.4,-0.16,00.00,02251.73 20160521185354,100901,v3.1.2 11/1/2010,002,0000000,1463856810,45.39,45.39,09.997,09.970,4.541,4.553,012.7,013.3,03.1,03.2,014.2,024.3,016.2,0004,-062,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.3,016.3,-00.0,014.2,-00.4,-0.16,00.00,02251.73 20160521185424,100901,v3.1.2 11/1/2010,002,0000000,1463856840,45.41,45.43,10.007,09.983,4.538,4.550,014.2,014.4,03.8,03.8,014.2,024.3,016.2,0004,-062,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.4,015.6,-00.1,014.2,-00.4,-0.17,00.00,02251.73 20160521185454,100901,v3.1.2 11/1/2010,002,0000000,1463856870,45.44,45.44,10.004,09.979,4.542,4.554,017.0,016.8,04.0,03.9,014.1,024.2,016.1,0004,-061,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,015.4,015.6,-00.1,014.2,-00.4,-0.17,00.00,02251.73 20160521185524,100901,v3.1.2 11/1/2010,002,0000000,1463856900,45.39,45.40,09.985,09.962,4.545,4.557,017.3,017.2,03.3,03.3,014.1,024.2,016.1,0004,-058,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,015.2,015.3,-00.1,014.2,-00.4,-0.17,00.00,02251.73 20160521185554,100901,v3.1.2 11/1/2010,002,0000000,1463856930,45.39,45.39,09.986,09.959,4.546,4.558,014.8,015.0,02.8,02.8,014.1,024.2,016.1,0004,-054,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.2,015.3,-00.1,014.2,-00.4,-0.17,00.00,02251.73 20160521185624,100901,v3.1.2 11/1/2010,002,0000000,1463856960,45.39,45.39,09.991,09.966,4.543,4.555,012.9,013.2,02.7,02.8,014.1,024.2,016.1,0004,-048,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.6,014.8,-00.2,014.2,-00.4,-0.18,00.00,02251.73 20160521185654,100901,v3.1.2 11/1/2010,002,0000000,1463856990,45.41,45.43,10.010,09.987,4.537,4.549,013.5,013.9,03.8,04.0,014.1,024.2,016.1,0004,-041,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.6,014.8,-00.2,014.2,-00.4,-0.18,00.00,02251.73 20160521185724,100901,v3.1.2 11/1/2010,002,0000000,1463857020,45.43,45.45,10.001,09.983,4.543,4.553,016.9,017.2,04.0,04.2,014.0,024.1,016.0,0003,-034,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,014.8,015.1,-00.2,014.1,-00.4,-0.18,00.00,02251.73 20160521185754,100901,v3.1.2 11/1/2010,002,0000000,1463857050,45.40,45.40,09.987,09.961,4.545,4.558,017.7,018.2,03.4,03.5,013.9,024.1,015.9,0003,-029,0992.3,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.03,014.8,015.1,-00.2,014.1,-00.4,-0.18,00.00,02251.73 20160521185824,100901,v3.1.2 11/1/2010,002,0000000,1463857080,45.39,45.39,09.989,09.965,4.545,4.555,015.4,016.0,03.1,03.3,013.9,024.1,015.9,0003,-025,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,015.3,015.6,-00.3,014.1,-00.4,-0.18,00.00,02251.73 20160521185854,100901,v3.1.2 11/1/2010,002,0000000,1463857110,45.39,45.40,09.995,09.968,4.541,4.554,014.6,015.0,03.4,03.4,013.9,024.1,015.9,0003,-023,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.3,015.6,-00.3,014.1,-00.4,-0.18,00.00,02251.73 20160521185924,100901,v3.1.2 11/1/2010,002,0000000,1463857140,45.39,45.41,09.993,09.970,4.542,4.554,015.6,015.6,03.6,03.5,013.9,024.1,015.9,0003,-022,0992.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,015.6,015.8,-00.2,014.0,-00.4,-0.18,00.00,02251.73 20160521185954,100901,v3.1.2 11/1/2010,002,0000000,1463857170,45.38,45.40,09.985,09.962,4.545,4.557,015.9,015.6,03.1,03.2,013.9,024.1,015.9,0003,-022,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,015.6,015.8,-00.2,014.0,-00.4,-0.18,00.00,02251.73