20160522000024,100901,v3.1.2 11/1/2010,002,0000000,1463875200,45.51,45.52,10.005,09.974,4.549,4.563,027.2,026.2,05.6,05.0,009.0,018.2,011.0,0001,-070,0993.8,-50.0,00.0,00.7,1.000,-00.3,000.1,00.15,025.6,024.3,001.3,009.0,-00.3,-0.00,00.00,02251.73 20160522000054,100901,v3.1.2 11/1/2010,002,0000000,1463875230,45.50,45.51,10.010,09.995,4.545,4.553,025.9,024.5,04.9,05.1,009.0,018.2,011.0,0001,-070,0993.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.20,025.6,024.3,001.3,009.0,-00.3,-0.00,00.00,02251.73 20160522000124,100901,v3.1.2 11/1/2010,002,0000000,1463875260,45.51,45.53,10.042,10.017,4.532,4.545,024.3,023.6,06.8,06.6,009.0,018.2,011.0,0001,-070,0993.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,026.0,024.6,001.4,009.0,-00.3,00.01,00.00,02251.73 20160522000154,100901,v3.1.2 11/1/2010,002,0000000,1463875290,45.52,45.52,10.013,09.992,4.546,4.556,029.0,028.5,06.3,06.4,009.0,018.2,011.0,0001,-070,0993.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.09,026.0,024.6,001.4,009.0,-00.3,00.01,00.00,02251.73 20160522000224,100901,v3.1.2 11/1/2010,002,0000000,1463875320,45.52,45.52,10.021,09.993,4.543,4.555,030.6,029.9,06.5,06.3,009.0,018.2,011.0,0001,-070,0993.7,-50.0,00.0,00.9,1.000,-00.3,000.1,00.11,026.0,024.9,001.2,009.0,-00.3,-0.02,00.00,02251.73 20160522000254,100901,v3.1.2 11/1/2010,002,0000000,1463875350,45.52,45.52,10.006,09.980,4.549,4.561,030.4,030.4,06.2,06.2,008.9,018.2,011.0,0001,-070,0993.8,-50.0,00.0,01.0,1.000,-00.3,000.1,00.03,026.0,024.9,001.2,009.0,-00.3,-0.02,00.00,02251.73 20160522000324,100901,v3.1.2 11/1/2010,002,0000000,1463875380,45.51,45.51,10.008,09.979,4.547,4.560,028.2,028.0,05.2,05.0,008.9,018.2,010.9,0001,-070,0993.7,-50.0,00.0,00.8,1.000,-00.3,000.1,00.04,027.7,026.8,000.9,009.0,-00.3,-0.05,00.00,02251.73 20160522000354,100901,v3.1.2 11/1/2010,002,0000000,1463875410,45.48,45.49,10.003,09.980,4.547,4.558,023.8,023.1,04.7,04.6,008.9,018.2,010.9,0001,-070,0993.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,027.7,026.8,000.9,009.0,-00.3,-0.05,00.00,02251.73 20160522000424,100901,v3.1.2 11/1/2010,002,0000000,1463875440,45.49,45.49,10.013,09.986,4.544,4.556,022.5,021.9,04.8,04.7,008.9,018.2,010.9,0001,-070,0993.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,026.6,025.9,000.7,009.0,-00.3,-0.08,00.00,02251.73 20160522000454,100901,v3.1.2 11/1/2010,002,0000000,1463875470,45.53,45.54,10.055,10.028,4.529,4.542,027.5,026.7,08.4,08.1,008.9,018.2,010.9,0001,-071,0993.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.12,026.6,025.9,000.7,009.0,-00.3,-0.08,00.00,02251.73 20160522000524,100901,v3.1.2 11/1/2010,002,0000000,1463875500,45.52,45.52,09.995,09.974,4.554,4.564,032.0,031.5,05.5,05.7,009.0,018.2,011.0,0001,-071,0993.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.08,027.5,027.0,000.5,008.9,-00.3,-0.10,00.00,02251.73 20160522000554,100901,v3.1.2 11/1/2010,002,0000000,1463875530,45.49,45.49,10.012,09.985,4.543,4.556,025.9,025.8,04.8,04.7,009.0,018.2,011.0,0001,-071,0993.7,-50.0,00.0,00.7,1.000,-00.3,000.1,00.03,027.5,027.0,000.5,008.9,-00.3,-0.10,00.00,02251.73 20160522000624,100901,v3.1.2 11/1/2010,002,0000000,1463875560,45.51,45.51,10.024,09.998,4.540,4.552,022.2,021.7,05.4,05.3,008.9,018.1,011.0,0001,-070,0993.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.09,027.1,026.6,000.5,008.9,-00.3,-0.10,00.00,02251.73 20160522000654,100901,v3.1.2 11/1/2010,002,0000000,1463875590,45.51,45.52,10.029,10.007,4.538,4.549,025.4,024.7,06.2,06.2,008.9,018.1,010.9,0001,-070,0993.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,027.1,026.6,000.5,008.9,-00.3,-0.10,00.00,02251.73 20160522000724,100901,v3.1.2 11/1/2010,002,0000000,1463875620,45.52,45.52,10.026,09.998,4.540,4.553,029.6,028.9,07.1,06.9,008.9,018.1,010.9,0001,-070,0993.8,-50.0,00.0,00.9,1.000,-00.3,000.1,00.11,026.9,026.4,000.5,008.9,-00.3,-0.10,00.00,02251.73 20160522000754,100901,v3.1.2 11/1/2010,002,0000000,1463875650,45.54,45.54,10.043,10.010,4.534,4.549,033.8,033.0,08.6,08.1,008.9,018.1,010.9,0001,-071,0993.8,-50.0,00.0,01.1,1.000,-00.3,000.1,00.12,026.9,026.4,000.5,008.9,-00.3,-0.10,00.00,02251.73 20160522000824,100901,v3.1.2 11/1/2010,002,0000000,1463875680,45.52,45.53,10.023,10.001,4.541,4.553,035.0,033.7,07.7,07.5,008.9,018.1,010.9,0001,-071,0993.7,-50.0,00.0,01.2,1.000,-00.3,000.1,00.17,028.3,027.6,000.7,008.9,-00.3,-0.08,00.00,02251.73 20160522000854,100901,v3.1.2 11/1/2010,002,0000000,1463875710,45.51,45.53,10.005,09.979,4.549,4.562,033.3,032.1,06.4,06.1,008.9,018.1,010.9,0001,-070,0993.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.17,028.3,027.6,000.7,008.9,-00.3,-0.08,00.00,02251.73 20160522000924,100901,v3.1.2 11/1/2010,002,0000000,1463875740,45.50,45.52,10.006,09.993,4.548,4.555,028.5,027.6,05.3,05.6,008.9,018.1,010.9,0001,-071,0993.8,-50.0,00.0,00.8,1.000,-00.3,000.1,00.14,029.5,028.7,000.8,008.9,-00.3,-0.07,00.00,02251.73 20160522000954,100901,v3.1.2 11/1/2010,002,0000000,1463875770,45.48,45.48,09.995,09.965,4.550,4.564,024.5,024.5,04.5,04.4,008.9,018.1,010.9,0001,-070,0993.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.02,029.5,028.7,000.8,008.9,-00.3,-0.07,00.00,02251.73 20160522001024,100901,v3.1.2 11/1/2010,002,0000000,1463875800,45.42,45.42,09.987,09.957,4.548,4.561,021.1,021.2,03.7,03.5,008.8,018.1,010.8,0001,-070,0993.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,027.3,026.6,000.7,008.9,-00.3,-0.08,00.00,02251.73 20160522001054,100901,v3.1.2 11/1/2010,002,0000000,1463875830,45.39,45.40,09.985,09.957,4.546,4.559,016.9,015.8,03.2,02.8,008.8,018.1,010.8,0001,-070,0993.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,027.3,026.6,000.7,008.9,-00.3,-0.08,00.00,02251.73 20160522001124,100901,v3.1.2 11/1/2010,002,0000000,1463875860,45.39,45.41,09.986,09.964,4.545,4.557,014.9,013.3,03.0,02.6,008.8,018.1,010.8,0001,-070,0993.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,025.8,024.9,000.9,008.9,-00.3,-0.06,00.00,02251.73 20160522001154,100901,v3.1.2 11/1/2010,002,0000000,1463875890,45.40,45.40,09.998,09.968,4.541,4.555,014.2,012.3,03.4,02.8,008.7,018.1,010.8,0001,-070,0993.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,025.8,024.9,000.9,008.9,-00.3,-0.06,00.00,02251.73 20160522001224,100901,v3.1.2 11/1/2010,002,0000000,1463875920,45.48,45.47,10.030,10.003,4.535,4.546,016.2,014.1,04.7,04.4,008.7,018.1,010.7,0001,-069,0993.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,023.1,022.0,001.2,008.8,-00.3,-0.02,00.00,02251.73 20160522001254,100901,v3.1.2 11/1/2010,002,0000000,1463875950,45.45,45.44,09.997,09.970,4.546,4.558,019.5,018.2,04.0,03.9,008.7,018.1,010.7,0001,-069,0993.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,023.1,022.0,001.2,008.8,-00.3,-0.02,00.00,02251.73 20160522001324,100901,v3.1.2 11/1/2010,002,0000000,1463875980,45.40,45.40,09.986,09.957,4.546,4.560,018.1,017.3,03.2,02.8,008.7,018.1,010.7,0001,-069,0993.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,019.8,018.7,001.1,008.8,-00.4,-0.03,00.00,02251.73 20160522001354,100901,v3.1.2 11/1/2010,002,0000000,1463876010,45.39,45.40,09.985,09.966,4.545,4.556,014.6,013.2,02.8,02.7,008.7,018.1,010.7,0001,-069,0993.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,019.8,018.7,001.1,008.8,-00.4,-0.03,00.00,02251.73 20160522001424,100901,v3.1.2 11/1/2010,002,0000000,1463876040,45.40,45.39,09.996,09.967,4.542,4.554,013.7,012.7,03.2,02.9,008.7,018.1,010.7,0001,-068,0993.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.8,015.7,001.1,008.7,-00.4,-0.03,00.00,02251.73 20160522001454,100901,v3.1.2 11/1/2010,002,0000000,1463876070,45.40,45.39,09.993,09.968,4.543,4.554,014.1,013.2,03.1,03.0,008.6,018.1,010.6,0001,-067,0994.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.8,015.7,001.1,008.7,-00.4,-0.03,00.00,02251.73 20160522001524,100901,v3.1.2 11/1/2010,002,0000000,1463876100,45.40,45.39,09.996,09.963,4.542,4.556,014.4,013.4,03.2,02.8,008.6,018.0,010.6,0001,-066,0994.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.5,014.2,001.3,008.7,-00.4,-0.00,00.00,02251.73 20160522001554,100901,v3.1.2 11/1/2010,002,0000000,1463876130,45.40,45.40,09.995,09.969,4.542,4.554,014.9,013.2,03.4,02.9,008.5,018.0,010.6,0001,-065,0993.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.5,014.2,001.3,008.7,-00.4,-0.00,00.00,02251.73 20160522001624,100901,v3.1.2 11/1/2010,002,0000000,1463876160,45.40,45.40,09.994,09.967,4.543,4.555,015.4,012.9,03.3,02.8,008.5,018.0,010.5,0001,-064,0993.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.6,014.1,001.5,008.6,-00.4,00.02,00.00,02251.73 20160522001654,100901,v3.1.2 11/1/2010,002,0000000,1463876190,45.40,45.40,09.994,09.969,4.543,4.554,015.3,012.7,03.4,02.8,008.5,018.0,010.5,0001,-063,0994.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,015.6,014.1,001.5,008.6,-00.4,00.02,00.00,02251.73 20160522001724,100901,v3.1.2 11/1/2010,002,0000000,1463876220,45.46,45.45,10.015,09.990,4.539,4.549,016.7,014.2,04.3,04.0,008.5,018.0,010.5,0001,-063,0993.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,015.7,014.1,001.6,008.6,-00.4,00.03,00.00,02251.73 20160522001754,100901,v3.1.2 11/1/2010,002,0000000,1463876250,45.52,45.53,10.073,10.054,4.519,4.529,022.1,020.9,08.0,08.1,008.4,018.0,010.4,0001,-062,0993.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,015.7,014.1,001.6,008.6,-00.4,00.03,00.00,02251.73 20160522001824,100901,v3.1.2 11/1/2010,002,0000000,1463876280,45.54,45.54,10.032,10.011,4.539,4.549,032.3,032.5,08.1,08.4,008.5,018.0,010.5,0001,-063,0994.0,-50.0,00.0,01.1,1.000,-00.3,000.1,00.00,018.5,017.1,001.4,008.6,-00.4,00.00,00.00,02251.73 20160522001854,100901,v3.1.2 11/1/2010,002,0000000,1463876310,45.52,45.53,10.013,09.986,4.546,4.559,036.2,036.7,07.1,07.0,008.6,018.0,010.6,0001,-063,0993.8,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.03,018.5,017.1,001.4,008.6,-00.4,00.00,00.00,02251.73 20160522001924,100901,v3.1.2 11/1/2010,002,0000000,1463876340,45.54,45.54,10.042,10.008,4.535,4.551,035.3,034.7,08.9,08.2,008.6,018.0,010.6,0001,-063,0993.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.09,022.8,021.5,001.3,008.5,-00.3,-0.01,00.00,02251.73 20160522001954,100901,v3.1.2 11/1/2010,002,0000000,1463876370,45.52,45.53,09.995,09.969,4.554,4.567,035.7,035.1,06.4,06.4,008.7,018.0,010.7,0001,-064,0993.9,-50.0,00.0,01.2,1.000,-00.3,000.1,00.09,022.8,021.5,001.3,008.5,-00.3,-0.01,00.00,02251.73 20160522002024,100901,v3.1.2 11/1/2010,002,0000000,1463876400,45.46,45.47,09.983,09.956,4.554,4.567,028.8,028.8,04.3,04.2,008.7,018.0,010.7,0001,-064,0993.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.02,025.7,024.6,001.1,008.6,-00.3,-0.03,00.00,02251.73 20160522002054,100901,v3.1.2 11/1/2010,002,0000000,1463876430,45.49,45.49,10.012,09.985,4.543,4.555,021.8,021.5,04.7,04.6,008.7,018.0,010.7,0001,-064,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,025.7,024.6,001.1,008.6,-00.3,-0.03,00.00,02251.73 20160522002124,100901,v3.1.2 11/1/2010,002,0000000,1463876460,45.51,45.52,10.037,10.011,4.535,4.547,022.0,021.6,05.9,05.8,008.7,018.0,010.7,0001,-064,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,027.0,026.3,000.7,008.6,-00.3,-0.08,00.00,02251.73 20160522002154,100901,v3.1.2 11/1/2010,002,0000000,1463876490,45.52,45.53,10.021,09.999,4.542,4.553,026.5,026.2,06.3,06.3,008.7,018.0,010.7,0001,-064,0994.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.06,027.0,026.3,000.7,008.6,-00.3,-0.08,00.00,02251.73 20160522002224,100901,v3.1.2 11/1/2010,002,0000000,1463876520,45.48,45.48,09.989,09.961,4.553,4.566,027.4,027.2,04.5,04.3,008.7,018.0,010.7,0001,-063,0993.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.05,029.2,029.0,000.2,008.6,-00.3,-0.14,00.00,02251.73 20160522002254,100901,v3.1.2 11/1/2010,002,0000000,1463876550,45.52,45.52,10.049,10.015,4.530,4.545,024.9,024.3,07.0,06.4,008.7,018.0,010.7,0001,-062,0993.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.10,029.2,029.0,000.2,008.6,-00.3,-0.14,00.00,02251.73 20160522002324,100901,v3.1.2 11/1/2010,002,0000000,1463876580,45.51,45.53,10.018,09.995,4.543,4.555,028.2,026.3,06.6,06.1,008.7,018.0,010.7,0001,-061,0993.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.25,028.3,027.7,000.6,008.7,-00.3,-0.09,00.00,02251.73 20160522002354,100901,v3.1.2 11/1/2010,002,0000000,1463876610,45.51,45.52,10.021,09.998,4.541,4.552,028.0,025.1,05.8,05.1,008.7,018.0,010.7,0001,-059,0993.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.39,028.3,027.7,000.6,008.7,-00.3,-0.09,00.00,02251.73 20160522002424,100901,v3.1.2 11/1/2010,002,0000000,1463876640,45.50,45.51,10.010,09.992,4.546,4.555,024.5,022.0,05.1,05.0,008.7,018.0,010.7,0001,-057,0993.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.33,026.2,025.2,001.0,008.7,-00.3,-0.04,00.00,02251.73 20160522002454,100901,v3.1.2 11/1/2010,002,0000000,1463876670,45.46,45.46,09.999,09.977,4.546,4.557,022.4,021.2,04.2,04.2,008.7,018.0,010.7,0001,-055,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.18,026.2,025.2,001.0,008.7,-00.3,-0.04,00.00,02251.73 20160522002524,100901,v3.1.2 11/1/2010,002,0000000,1463876700,45.49,45.49,10.019,09.996,4.540,4.551,020.5,019.4,04.8,04.7,008.7,018.0,010.7,0001,-054,0993.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.16,024.5,023.3,001.2,008.7,-00.3,-0.01,00.00,02251.73 20160522002554,100901,v3.1.2 11/1/2010,002,0000000,1463876730,45.51,45.51,10.028,10.002,4.538,4.550,021.6,020.6,05.3,05.2,008.7,018.0,010.7,0001,-052,0993.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.5,023.3,001.2,008.7,-00.3,-0.01,00.00,02251.73 20160522002624,100901,v3.1.2 11/1/2010,002,0000000,1463876760,45.49,45.51,10.010,09.988,4.545,4.556,023.2,022.6,04.9,04.8,008.7,018.0,010.7,0001,-051,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.11,024.7,023.5,001.2,008.7,-00.3,-0.01,00.00,02251.73 20160522002654,100901,v3.1.2 11/1/2010,002,0000000,1463876790,45.47,45.48,10.002,09.975,4.547,4.559,023.0,022.6,04.5,04.3,008.7,018.0,010.7,0001,-050,0993.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,024.7,023.5,001.2,008.7,-00.3,-0.01,00.00,02251.73 20160522002724,100901,v3.1.2 11/1/2010,002,0000000,1463876820,45.45,45.43,09.998,09.963,4.546,4.560,021.1,020.3,04.2,03.6,008.7,018.0,010.7,0001,-049,0993.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,023.5,022.1,001.4,008.7,-00.3,00.01,00.00,02251.73 20160522002754,100901,v3.1.2 11/1/2010,002,0000000,1463876850,45.47,45.47,10.013,09.994,4.541,4.550,019.6,018.0,04.4,04.4,008.7,018.0,010.7,0001,-050,0993.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,023.5,022.1,001.4,008.7,-00.3,00.01,00.00,02251.73 20160522002824,100901,v3.1.2 11/1/2010,002,0000000,1463876880,45.52,45.52,10.031,10.009,4.538,4.548,024.9,024.4,06.8,07.0,008.7,018.0,010.7,0001,-051,0993.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.10,022.8,021.7,001.1,008.7,-00.3,-0.02,00.00,02251.73 20160522002854,100901,v3.1.2 11/1/2010,002,0000000,1463876910,45.43,45.43,09.972,09.941,4.556,4.570,027.0,027.4,03.8,03.6,008.7,018.0,010.7,0001,-052,0993.8,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.02,022.8,021.7,001.1,008.7,-00.3,-0.02,00.00,02251.73 20160522002924,100901,v3.1.2 11/1/2010,002,0000000,1463876940,45.47,45.47,10.022,09.997,4.538,4.548,019.9,019.3,04.6,04.5,008.7,018.0,010.7,0001,-053,0993.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,021.9,021.2,000.8,008.7,-00.3,-0.07,00.00,02251.73 20160522002954,100901,v3.1.2 11/1/2010,002,0000000,1463876970,45.52,45.52,10.040,10.015,4.533,4.545,020.2,019.1,06.0,05.8,008.6,018.0,010.6,0001,-054,0994.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.16,021.9,021.2,000.8,008.7,-00.3,-0.07,00.00,02251.73 20160522003024,100901,v3.1.2 11/1/2010,002,0000000,1463877000,45.51,45.51,10.023,09.995,4.540,4.553,024.5,023.8,05.5,05.3,008.6,018.0,010.6,0001,-055,0993.8,-50.0,00.0,00.6,1.000,-00.3,000.1,00.11,022.7,022.1,000.7,008.7,-00.3,-0.08,00.00,02251.73 20160522003054,100901,v3.1.2 11/1/2010,002,0000000,1463877030,45.52,45.53,10.017,09.996,4.544,4.555,028.4,027.0,06.4,06.2,008.7,017.9,010.7,0001,-057,0993.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.19,022.7,022.1,000.7,008.7,-00.3,-0.08,00.00,02251.73 20160522003124,100901,v3.1.2 11/1/2010,002,0000000,1463877060,45.52,45.52,10.020,09.995,4.543,4.555,030.6,029.4,06.5,06.5,008.7,017.9,010.7,0001,-058,0993.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.16,024.2,023.4,000.8,008.7,-00.3,-0.06,00.00,02251.73 20160522003154,100901,v3.1.2 11/1/2010,002,0000000,1463877090,45.51,45.51,09.998,09.973,4.552,4.563,028.6,028.0,05.1,05.0,008.7,017.9,010.7,0001,-060,0993.9,-50.0,00.0,00.8,1.000,-00.3,000.1,00.10,024.2,023.4,000.8,008.7,-00.3,-0.06,00.00,02251.73 20160522003224,100901,v3.1.2 11/1/2010,002,0000000,1463877120,45.48,45.47,10.004,09.973,4.546,4.559,023.8,023.0,04.4,04.2,008.7,017.9,010.7,0001,-061,0994.0,-50.0,00.0,00.6,1.000,-00.3,000.1,00.13,024.8,024.0,000.8,008.7,-00.3,-0.07,00.00,02251.73 20160522003254,100901,v3.1.2 11/1/2010,002,0000000,1463877150,45.50,45.50,10.024,10.001,4.539,4.550,020.6,019.4,05.1,04.9,008.6,017.9,010.6,0001,-063,0994.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.17,024.8,024.0,000.8,008.7,-00.3,-0.07,00.00,02251.73 20160522003324,100901,v3.1.2 11/1/2010,002,0000000,1463877180,45.51,45.51,10.020,09.996,4.542,4.553,022.3,021.2,05.2,05.1,008.6,017.9,010.6,0001,-065,0994.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.16,024.2,023.4,000.9,008.7,-00.3,-0.05,00.00,02251.73 20160522003354,100901,v3.1.2 11/1/2010,002,0000000,1463877210,45.42,45.41,09.984,09.953,4.550,4.563,021.7,021.0,03.7,03.4,008.6,017.9,010.6,0001,-066,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,024.2,023.4,000.9,008.7,-00.3,-0.05,00.00,02251.73 20160522003424,100901,v3.1.2 11/1/2010,002,0000000,1463877240,45.42,45.41,09.999,09.973,4.542,4.554,018.0,016.8,03.8,03.6,008.6,017.9,010.6,0001,-068,0993.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,023.8,022.9,001.0,008.6,-00.3,-0.04,00.00,02251.73 20160522003454,100901,v3.1.2 11/1/2010,002,0000000,1463877270,45.43,45.42,10.006,09.977,4.541,4.553,016.6,015.4,04.0,03.7,008.6,017.9,010.6,0001,-069,0993.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,023.8,022.9,001.0,008.6,-00.3,-0.04,00.00,02251.73 20160522003524,100901,v3.1.2 11/1/2010,002,0000000,1463877300,45.51,45.51,10.040,10.015,4.533,4.544,019.0,017.8,05.5,05.3,008.6,017.9,010.6,0001,-069,0993.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,022.7,021.6,001.1,008.6,-00.3,-0.03,00.00,02251.73 20160522003554,100901,v3.1.2 11/1/2010,002,0000000,1463877330,45.42,45.41,09.981,09.949,4.551,4.565,021.5,020.4,03.8,03.4,008.6,017.9,010.6,0001,-069,0993.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,022.7,021.6,001.1,008.6,-00.3,-0.03,00.00,02251.73 20160522003624,100901,v3.1.2 11/1/2010,002,0000000,1463877360,45.39,45.41,09.985,09.969,4.546,4.555,018.8,018.3,03.3,03.6,008.6,017.9,010.6,0001,-070,0993.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,020.4,019.4,001.0,008.6,-00.4,-0.04,00.00,02251.73 20160522003654,100901,v3.1.2 11/1/2010,002,0000000,1463877390,45.51,45.51,10.059,10.029,4.524,4.538,016.9,017.3,06.0,06.0,008.6,017.9,010.6,0001,-070,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,020.4,019.4,001.0,008.6,-00.4,-0.04,00.00,02251.73 20160522003724,100901,v3.1.2 11/1/2010,002,0000000,1463877420,45.48,45.47,10.001,09.968,4.548,4.562,022.5,022.2,04.8,04.3,008.6,017.9,010.6,0001,-071,0994.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,020.1,019.3,000.9,008.6,-00.4,-0.06,00.00,02251.73 20160522003754,100901,v3.1.2 11/1/2010,002,0000000,1463877450,45.41,45.40,09.984,09.955,4.549,4.560,022.2,020.6,03.6,03.2,008.6,017.9,010.6,0001,-071,0994.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,020.1,019.3,000.9,008.6,-00.4,-0.06,00.00,02251.73 20160522003824,100901,v3.1.2 11/1/2010,002,0000000,1463877480,45.44,45.45,10.004,09.987,4.542,4.551,017.4,016.7,03.9,04.2,008.6,017.9,010.6,0001,-070,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,019.1,018.4,000.8,008.6,-00.4,-0.07,00.00,02251.73 20160522003854,100901,v3.1.2 11/1/2010,002,0000000,1463877510,45.51,45.52,10.052,10.017,4.527,4.544,018.7,018.9,06.1,05.6,008.6,017.9,010.6,0001,-071,0993.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.00,019.1,018.4,000.8,008.6,-00.4,-0.07,00.00,02251.73 20160522003924,100901,v3.1.2 11/1/2010,002,0000000,1463877540,45.51,45.52,10.015,09.999,4.544,4.552,024.2,022.2,05.5,05.3,008.6,017.9,010.6,0001,-071,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.27,020.4,019.4,000.9,008.6,-00.4,-0.05,00.00,02251.73 20160522003954,100901,v3.1.2 11/1/2010,002,0000000,1463877570,45.47,45.48,09.998,09.982,4.548,4.557,024.7,023.0,04.3,04.6,008.6,017.9,010.6,0001,-071,0993.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.24,020.4,019.4,000.9,008.6,-00.4,-0.05,00.00,02251.73 20160522004024,100901,v3.1.2 11/1/2010,002,0000000,1463877600,45.51,45.52,10.031,10.014,4.537,4.545,022.9,023.7,05.9,06.5,008.6,017.9,010.6,0001,-071,0993.9,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.07,021.2,020.6,000.5,008.6,-00.3,-0.10,00.00,02251.73 20160522004054,100901,v3.1.2 11/1/2010,002,0000000,1463877630,45.52,45.53,10.041,10.005,4.534,4.550,027.3,028.3,07.4,07.1,008.6,017.9,010.6,0001,-071,0993.9,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.10,021.2,020.6,000.5,008.6,-00.3,-0.10,00.00,02251.73 20160522004124,100901,v3.1.2 11/1/2010,002,0000000,1463877660,45.51,45.52,09.998,09.981,4.552,4.561,029.9,030.2,05.4,05.7,008.6,017.8,010.6,0001,-071,0993.9,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.02,023.4,023.0,000.4,008.6,-00.3,-0.12,00.00,02251.73 20160522004154,100901,v3.1.2 11/1/2010,002,0000000,1463877690,45.48,45.48,09.990,09.956,4.552,4.568,026.8,027.9,04.5,04.4,008.6,017.8,010.6,0001,-071,0994.0,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.11,023.4,023.0,000.4,008.6,-00.3,-0.12,00.00,02251.73 20160522004224,100901,v3.1.2 11/1/2010,002,0000000,1463877720,45.43,45.46,09.994,09.979,4.546,4.555,021.0,022.0,03.9,04.2,008.5,017.8,010.5,0001,-071,0994.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.10,023.1,022.9,000.1,008.6,-00.3,-0.15,00.00,02251.73 20160522004254,100901,v3.1.2 11/1/2010,002,0000000,1463877750,45.51,45.52,10.040,10.011,4.533,4.547,019.9,019.6,06.0,05.7,008.5,017.8,010.5,0001,-071,0994.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.07,023.1,022.9,000.1,008.6,-00.3,-0.15,00.00,02251.73 20160522004324,100901,v3.1.2 11/1/2010,002,0000000,1463877780,45.50,45.50,10.004,09.978,4.548,4.560,024.3,023.5,05.0,04.7,008.5,017.8,010.5,0001,-071,0994.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.12,024.5,024.3,000.2,008.6,-00.3,-0.15,00.00,02251.73 20160522004354,100901,v3.1.2 11/1/2010,002,0000000,1463877810,45.48,45.47,10.007,09.975,4.544,4.558,023.6,022.2,04.6,04.2,008.5,017.8,010.5,0001,-070,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.20,024.5,024.3,000.2,008.6,-00.3,-0.15,00.00,02251.73 20160522004424,100901,v3.1.2 11/1/2010,002,0000000,1463877840,45.47,45.46,09.993,09.966,4.550,4.561,022.3,020.5,04.4,04.0,008.4,017.8,010.4,0001,-070,0994.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,024.1,024.0,000.1,008.5,-00.3,-0.15,00.00,02251.73 20160522004454,100901,v3.1.2 11/1/2010,002,0000000,1463877870,45.43,45.40,09.994,09.956,4.546,4.560,020.9,018.5,03.9,03.1,008.4,017.8,010.4,0001,-071,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,024.1,024.0,000.1,008.5,-00.3,-0.15,00.00,02251.73 20160522004524,100901,v3.1.2 11/1/2010,002,0000000,1463877900,45.45,45.43,10.010,09.980,4.540,4.552,017.9,015.1,04.2,03.8,008.4,017.8,010.4,0001,-071,0994.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,023.1,022.3,000.8,008.5,-00.3,-0.07,00.00,02251.73 20160522004554,100901,v3.1.2 11/1/2010,002,0000000,1463877930,45.42,45.42,09.993,09.968,4.545,4.557,018.2,016.2,03.8,03.5,008.4,017.8,010.4,0001,-071,0993.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,023.1,022.3,000.8,008.5,-00.3,-0.07,00.00,02251.73 20160522004624,100901,v3.1.2 11/1/2010,002,0000000,1463877960,45.40,45.40,09.988,09.958,4.546,4.559,017.6,016.2,03.4,02.9,008.4,017.8,010.4,0001,-070,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,020.6,019.5,001.1,008.4,-00.4,-0.02,00.00,02251.73 20160522004654,100901,v3.1.2 11/1/2010,002,0000000,1463877990,45.39,45.40,09.986,09.963,4.545,4.557,015.6,013.5,03.1,02.6,008.3,017.8,010.3,0001,-070,0994.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,020.6,019.5,001.1,008.4,-00.4,-0.02,00.00,02251.73 20160522004724,100901,v3.1.2 11/1/2010,002,0000000,1463878020,45.51,45.51,10.055,10.023,4.526,4.541,016.7,014.6,05.9,05.2,008.3,017.8,010.3,0001,-070,0994.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,019.7,018.0,001.8,008.4,-00.4,00.05,00.00,02251.73 20160522004754,100901,v3.1.2 11/1/2010,002,0000000,1463878050,45.52,45.51,10.019,10.005,4.543,4.549,022.9,020.9,05.5,05.6,008.3,017.8,010.3,0001,-071,0994.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,019.7,018.0,001.8,008.4,-00.4,00.05,00.00,02251.73 20160522004824,100901,v3.1.2 11/1/2010,002,0000000,1463878080,45.52,45.54,10.049,10.018,4.530,4.546,029.6,028.6,08.1,07.8,008.3,017.8,010.3,0001,-071,0994.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.14,020.8,019.0,001.8,008.4,-00.4,00.06,00.00,02251.73 20160522004854,100901,v3.1.2 11/1/2010,002,0000000,1463878110,45.52,45.52,10.014,09.981,4.545,4.561,033.2,032.9,07.1,06.5,008.4,017.8,010.3,0001,-071,0994.1,-50.0,00.0,01.1,1.000,-00.3,000.1,00.07,020.8,019.0,001.8,008.4,-00.4,00.06,00.00,02251.73 20160522004924,100901,v3.1.2 11/1/2010,002,0000000,1463878140,45.48,45.46,09.982,09.950,4.556,4.569,030.8,028.0,04.7,03.9,008.4,017.8,010.4,0001,-071,0994.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.35,022.5,020.5,002.0,008.4,-00.3,00.08,00.00,02251.73 20160522004954,100901,v3.1.2 11/1/2010,002,0000000,1463878170,45.43,45.45,09.987,09.973,4.549,4.557,022.6,020.3,03.7,04.0,008.4,017.8,010.4,0001,-071,0994.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.30,022.5,020.5,002.0,008.4,-00.3,00.08,00.00,02251.73 20160522005024,100901,v3.1.2 11/1/2010,002,0000000,1463878200,45.47,45.48,10.011,09.990,4.542,4.553,018.9,018.8,04.4,04.6,008.4,017.8,010.4,0001,-071,0994.1,-50.0,00.0,00.4,1.000,-00.4,000.1,00.04,022.7,021.3,001.5,008.4,-00.3,00.01,00.00,02251.73 20160522005054,100901,v3.1.2 11/1/2010,002,0000000,1463878230,45.45,45.44,09.999,09.967,4.546,4.560,020.2,020.3,04.2,03.9,008.4,017.8,010.4,0001,-071,0994.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,022.7,021.3,001.5,008.4,-00.3,00.01,00.00,02251.73 20160522005124,100901,v3.1.2 11/1/2010,002,0000000,1463878260,45.40,45.40,09.986,09.957,4.546,4.560,018.5,017.5,03.4,02.9,008.4,017.8,010.4,0001,-071,0994.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,022.9,021.5,001.4,008.4,-00.3,00.01,00.00,02251.73 20160522005154,100901,v3.1.2 11/1/2010,002,0000000,1463878290,45.41,45.41,10.000,09.977,4.541,4.551,016.2,013.9,03.7,03.4,008.4,017.7,010.4,0001,-071,0993.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,022.9,021.5,001.4,008.4,-00.3,00.01,00.00,02251.73 20160522005224,100901,v3.1.2 11/1/2010,002,0000000,1463878320,45.45,45.44,10.005,09.978,4.543,4.554,017.5,015.9,04.1,03.9,008.4,017.7,010.4,0001,-071,0994.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,023.1,021.8,001.3,008.4,-00.3,-0.01,00.00,02251.73 20160522005254,100901,v3.1.2 11/1/2010,002,0000000,1463878350,45.43,45.42,10.002,09.973,4.542,4.554,018.2,017.5,03.9,03.7,008.3,017.7,010.3,0001,-071,0994.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,023.1,021.8,001.3,008.4,-00.3,-0.01,00.00,02251.73 20160522005324,100901,v3.1.2 11/1/2010,002,0000000,1463878380,45.42,45.43,09.995,09.973,4.544,4.555,017.8,017.0,03.8,03.8,008.3,017.7,010.3,0001,-071,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,020.7,019.5,001.2,008.4,-00.4,-0.01,00.00,02251.73 20160522005354,100901,v3.1.2 11/1/2010,002,0000000,1463878410,45.47,45.45,10.021,09.977,4.537,4.555,018.6,017.9,04.7,03.9,008.3,017.7,010.3,0001,-071,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.7,019.5,001.2,008.4,-00.4,-0.01,00.00,02251.73 20160522005424,100901,v3.1.2 11/1/2010,002,0000000,1463878440,45.46,45.43,10.002,09.974,4.545,4.555,020.5,017.7,04.4,03.8,008.3,017.7,010.3,0001,-071,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.37,018.7,017.4,001.3,008.3,-00.4,-0.01,00.00,02251.73 20160522005454,100901,v3.1.2 11/1/2010,002,0000000,1463878470,45.46,45.44,10.008,09.982,4.542,4.553,020.2,017.2,04.3,04.0,008.2,017.7,010.2,0001,-071,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.39,018.7,017.4,001.3,008.3,-00.4,-0.01,00.00,02251.73 20160522005524,100901,v3.1.2 11/1/2010,002,0000000,1463878500,45.50,45.51,10.032,10.008,4.536,4.547,019.7,018.8,05.3,05.2,008.3,017.7,010.2,0001,-071,0994.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.14,018.8,017.4,001.4,008.3,-00.4,00.01,00.00,02251.73 20160522005554,100901,v3.1.2 11/1/2010,002,0000000,1463878530,45.51,45.53,10.041,10.012,4.532,4.547,025.0,024.0,07.1,06.6,008.3,017.7,010.3,0001,-071,0994.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.15,018.8,017.4,001.4,008.3,-00.4,00.01,00.00,02251.73 20160522005624,100901,v3.1.2 11/1/2010,002,0000000,1463878560,45.52,45.53,10.024,10.009,4.541,4.549,031.4,031.3,07.3,07.8,008.3,017.7,010.3,0001,-072,0994.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.04,021.4,020.1,001.3,008.3,-00.3,-0.01,00.00,02251.73 20160522005654,100901,v3.1.2 11/1/2010,002,0000000,1463878590,45.51,45.53,10.003,09.979,4.550,4.562,032.7,034.1,06.0,06.4,008.4,017.7,010.4,0001,-072,0994.0,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.15,021.4,020.1,001.3,008.3,-00.3,-0.01,00.00,02251.73 20160522005724,100901,v3.1.2 11/1/2010,002,0000000,1463878620,45.54,45.53,10.062,10.029,4.525,4.540,030.5,031.4,08.5,08.2,008.4,017.7,010.4,0001,-072,0994.1,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.09,024.0,023.2,000.8,008.3,-00.3,-0.07,00.00,02251.73 20160522005754,100901,v3.1.2 11/1/2010,002,0000000,1463878650,45.53,45.53,10.012,09.983,4.548,4.561,033.8,034.2,07.3,07.4,008.4,017.6,010.4,0001,-072,0994.0,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.03,024.0,023.2,000.8,008.3,-00.3,-0.07,00.00,02251.73 20160522005824,100901,v3.1.2 11/1/2010,002,0000000,1463878680,45.51,45.52,09.989,09.970,4.556,4.566,033.1,033.8,05.1,05.5,008.4,017.6,010.4,0002,-072,0994.1,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.06,027.1,026.6,000.5,008.3,-00.3,-0.11,00.00,02251.73 20160522005854,100901,v3.1.2 11/1/2010,002,0000000,1463878710,45.44,45.45,09.994,09.963,4.547,4.562,023.4,024.3,04.1,04.0,008.4,017.6,010.4,0002,-071,0994.1,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.08,027.1,026.6,000.5,008.3,-00.3,-0.11,00.00,02251.73 20160522005924,100901,v3.1.2 11/1/2010,002,0000000,1463878740,45.46,45.45,10.000,09.966,4.546,4.560,019.3,019.8,04.2,03.9,008.4,017.6,010.4,0002,-071,0994.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,026.8,027.0,-00.2,008.3,-00.3,-0.19,00.00,02251.73 20160522005954,100901,v3.1.2 11/1/2010,002,0000000,1463878770,45.41,45.40,09.986,09.954,4.548,4.561,019.0,018.2,03.5,03.1,008.3,017.6,010.3,0002,-071,0994.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,026.8,027.0,-00.2,008.3,-00.3,-0.19,00.00,02251.73