20160522040027,100901,v3.1.2 11/1/2010,002,0000000,1463889600,45.51,45.52,10.063,10.035,4.523,4.536,022.2,021.5,07.2,07.1,010.0,018.6,012.0,0029,-074,0994.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,024.3,024.1,000.2,009.9,-00.3,-0.12,00.00,02251.73 20160522040057,100901,v3.1.2 11/1/2010,002,0000000,1463889630,45.51,45.52,10.003,09.974,4.550,4.564,028.7,026.8,06.1,05.3,010.0,018.6,012.0,0029,-075,0994.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.27,024.3,024.1,000.2,009.9,-00.3,-0.12,00.00,02251.73 20160522040127,100901,v3.1.2 11/1/2010,002,0000000,1463889660,45.48,45.47,09.994,09.975,4.551,4.558,029.6,025.4,04.7,04.4,010.0,018.6,012.0,0029,-075,0994.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.55,025.1,024.2,001.0,009.9,-00.3,-0.03,00.00,02251.73 20160522040157,100901,v3.1.2 11/1/2010,002,0000000,1463889690,45.47,45.48,09.999,09.981,4.548,4.556,023.0,020.8,04.3,04.5,010.1,018.7,012.1,0029,-075,0994.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,025.1,024.2,001.0,009.9,-00.3,-0.03,00.00,02251.73 20160522040227,100901,v3.1.2 11/1/2010,002,0000000,1463889720,45.48,45.48,10.009,09.982,4.544,4.556,021.1,021.4,04.6,04.5,010.1,018.7,012.1,0029,-074,0994.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,024.2,023.4,000.8,010.0,-00.3,-0.05,00.00,02251.73 20160522040257,100901,v3.1.2 11/1/2010,002,0000000,1463889750,45.39,45.40,09.977,09.949,4.550,4.563,018.7,018.7,03.1,02.8,010.1,018.7,012.1,0029,-074,0994.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,024.2,023.4,000.8,010.0,-00.3,-0.05,00.00,02251.73 20160522040327,100901,v3.1.2 11/1/2010,002,0000000,1463889780,45.45,45.44,10.016,09.990,4.537,4.549,016.2,015.1,04.1,03.9,010.1,018.7,012.1,0030,-074,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,022.9,021.6,001.3,010.0,-00.3,00.02,00.00,02251.73 20160522040357,100901,v3.1.2 11/1/2010,002,0000000,1463889810,45.51,45.52,10.034,10.013,4.536,4.546,020.5,019.3,05.9,05.9,010.0,018.7,012.0,0030,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.19,022.9,021.6,001.3,010.0,-00.3,00.02,00.00,02251.73 20160522040427,100901,v3.1.2 11/1/2010,002,0000000,1463889840,45.53,45.54,10.046,10.021,4.532,4.545,029.5,028.8,08.2,08.0,010.0,018.7,012.0,0029,-074,0994.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,023.7,022.4,001.3,010.0,-00.3,00.01,00.00,02251.73 20160522040457,100901,v3.1.2 11/1/2010,002,0000000,1463889870,45.52,45.52,09.991,09.961,4.556,4.570,033.1,032.7,05.6,05.3,010.1,018.7,012.1,0029,-074,0994.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.09,023.7,022.4,001.3,010.0,-00.3,00.01,00.00,02251.73 20160522040527,100901,v3.1.2 11/1/2010,002,0000000,1463889900,45.52,45.52,10.030,10.005,4.538,4.550,030.7,030.1,07.2,07.1,010.1,018.7,012.1,0030,-074,0994.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,025.4,024.2,001.3,010.1,-00.3,00.01,00.00,02251.73 20160522040557,100901,v3.1.2 11/1/2010,002,0000000,1463889930,45.51,45.52,09.994,09.972,4.554,4.565,030.2,029.5,05.5,05.6,010.1,018.7,012.1,0030,-074,0994.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.12,025.4,024.2,001.3,010.1,-00.3,00.01,00.00,02251.73 20160522040627,100901,v3.1.2 11/1/2010,002,0000000,1463889960,45.49,45.49,10.003,09.978,4.547,4.559,026.6,026.7,04.7,04.8,010.1,018.8,012.1,0030,-074,0994.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.04,024.8,024.4,000.4,010.1,-00.3,-0.09,00.00,02251.73 20160522040657,100901,v3.1.2 11/1/2010,002,0000000,1463889990,45.51,45.51,10.021,09.991,4.542,4.555,023.7,023.0,05.6,05.1,010.1,018.8,012.1,0030,-074,0994.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,024.8,024.4,000.4,010.1,-00.3,-0.09,00.00,02251.73 20160522040727,100901,v3.1.2 11/1/2010,002,0000000,1463890020,45.49,45.47,10.013,09.976,4.543,4.558,024.3,022.2,05.1,04.3,010.2,018.8,012.2,0030,-074,0994.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,025.5,024.6,000.9,010.1,-00.3,-0.03,00.00,02251.73 20160522040757,100901,v3.1.2 11/1/2010,002,0000000,1463890050,45.49,45.50,10.008,09.990,4.545,4.555,023.3,021.5,04.8,04.8,010.2,018.8,012.2,0030,-074,0994.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,025.5,024.6,000.9,010.1,-00.3,-0.03,00.00,02251.73 20160522040827,100901,v3.1.2 11/1/2010,002,0000000,1463890080,45.51,45.52,10.035,10.012,4.535,4.546,024.1,023.4,06.2,06.2,010.2,018.8,012.2,0030,-074,0994.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.13,027.1,026.2,000.8,010.1,-00.3,-0.04,00.00,02251.73 20160522040857,100901,v3.1.2 11/1/2010,002,0000000,1463890110,45.52,45.52,10.013,09.991,4.545,4.556,026.2,026.3,05.5,05.8,010.2,018.8,012.2,0030,-074,0994.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.03,027.1,026.2,000.8,010.1,-00.3,-0.04,00.00,02251.73 20160522040927,100901,v3.1.2 11/1/2010,002,0000000,1463890140,45.52,45.53,10.038,10.005,4.534,4.550,028.9,027.9,07.4,06.6,010.2,018.8,012.2,0030,-074,0994.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,026.9,026.0,000.9,010.2,-00.3,-0.04,00.00,02251.73 20160522040957,100901,v3.1.2 11/1/2010,002,0000000,1463890170,45.50,45.51,09.997,09.980,4.552,4.560,028.8,026.6,05.0,05.1,010.2,018.8,012.2,0030,-074,0994.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.31,026.9,026.0,000.9,010.2,-00.3,-0.04,00.00,02251.73 20160522041027,100901,v3.1.2 11/1/2010,002,0000000,1463890200,45.44,45.45,09.985,09.962,4.550,4.562,023.8,023.0,03.9,03.9,010.2,018.8,012.2,0030,-074,0994.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,025.6,024.6,000.9,010.2,-00.3,-0.03,00.00,02251.73 20160522041057,100901,v3.1.2 11/1/2010,002,0000000,1463890230,45.46,45.47,10.017,09.992,4.538,4.550,018.7,018.2,04.5,04.3,010.2,018.8,012.2,0030,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,025.6,024.6,000.9,010.2,-00.3,-0.03,00.00,02251.73 20160522041127,100901,v3.1.2 11/1/2010,002,0000000,1463890260,45.49,45.50,10.022,10.000,4.539,4.550,019.2,018.1,04.9,04.9,010.2,018.9,012.2,0030,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,024.1,022.9,001.2,010.2,-00.3,-0.00,00.00,02251.73 20160522041157,100901,v3.1.2 11/1/2010,002,0000000,1463890290,45.49,45.47,10.017,09.984,4.541,4.555,021.2,020.1,04.8,04.3,010.2,018.9,012.2,0030,-074,0994.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.1,022.9,001.2,010.2,-00.3,-0.00,00.00,02251.73 20160522041227,100901,v3.1.2 11/1/2010,002,0000000,1463890320,45.51,45.51,10.033,10.010,4.536,4.547,021.9,020.4,05.6,05.5,010.2,018.9,012.2,0030,-074,0994.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,023.6,022.6,001.0,010.2,-00.3,-0.02,00.00,02251.73 20160522041257,100901,v3.1.2 11/1/2010,002,0000000,1463890350,45.51,45.52,10.014,09.994,4.544,4.555,024.4,023.4,05.4,05.4,010.2,018.9,012.2,0031,-074,0994.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,023.6,022.6,001.0,010.2,-00.3,-0.02,00.00,02251.73 20160522041327,100901,v3.1.2 11/1/2010,002,0000000,1463890380,45.46,45.45,09.991,09.962,4.550,4.563,024.0,023.7,04.2,04.0,010.3,018.9,012.3,0031,-074,0994.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,023.6,022.6,000.9,010.2,-00.3,-0.03,00.00,02251.73 20160522041357,100901,v3.1.2 11/1/2010,002,0000000,1463890410,45.44,45.45,10.004,09.981,4.543,4.554,019.7,019.4,04.1,04.1,010.3,018.9,012.3,0031,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,023.6,022.6,000.9,010.2,-00.3,-0.03,00.00,02251.73 20160522041427,100901,v3.1.2 11/1/2010,002,0000000,1463890440,45.51,45.52,10.037,10.013,4.535,4.546,019.5,019.2,05.5,05.5,010.3,018.9,012.3,0031,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.07,021.7,020.9,000.8,010.2,-00.3,-0.05,00.00,02251.73 20160522041457,100901,v3.1.2 11/1/2010,002,0000000,1463890470,45.51,45.51,10.013,09.986,4.545,4.558,024.1,023.8,05.3,05.2,010.3,018.9,012.3,0031,-074,0994.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,021.7,020.9,000.8,010.2,-00.3,-0.05,00.00,02251.73 20160522041527,100901,v3.1.2 11/1/2010,002,0000000,1463890500,45.50,45.50,10.018,09.994,4.542,4.553,024.5,023.9,05.1,05.1,010.3,019.0,012.3,0031,-074,0994.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,021.8,021.1,000.7,010.3,-00.3,-0.05,00.00,02251.73 20160522041557,100901,v3.1.2 11/1/2010,002,0000000,1463890530,45.50,45.52,10.021,09.999,4.541,4.552,023.1,022.8,05.4,05.4,010.4,019.0,012.4,0031,-074,0994.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,021.8,021.1,000.7,010.3,-00.3,-0.05,00.00,02251.73 20160522041627,100901,v3.1.2 11/1/2010,002,0000000,1463890560,45.45,45.45,09.988,09.962,4.550,4.562,023.0,022.9,04.0,04.0,010.4,019.0,012.4,0031,-074,0994.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,022.6,022.0,000.5,010.3,-00.3,-0.08,00.00,02251.73 20160522041657,100901,v3.1.2 11/1/2010,002,0000000,1463890590,45.44,45.42,10.002,09.961,4.543,4.560,019.9,019.4,04.1,03.5,010.4,019.0,012.4,0031,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,022.6,022.0,000.5,010.3,-00.3,-0.08,00.00,02251.73 20160522041727,100901,v3.1.2 11/1/2010,002,0000000,1463890620,45.44,45.42,09.999,09.968,4.544,4.556,018.5,016.8,04.0,03.5,010.4,019.0,012.4,0032,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,021.9,021.3,000.6,010.3,-00.3,-0.07,00.00,02251.73 20160522041757,100901,v3.1.2 11/1/2010,002,0000000,1463890650,45.47,45.48,10.014,09.991,4.540,4.552,019.1,017.7,04.5,04.4,010.4,019.0,012.4,0032,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,021.9,021.3,000.6,010.3,-00.3,-0.07,00.00,02251.73 20160522041827,100901,v3.1.2 11/1/2010,002,0000000,1463890680,45.43,45.44,09.991,09.972,4.547,4.557,019.4,019.0,03.8,03.9,010.4,019.0,012.4,0032,-074,0994.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,021.0,020.4,000.6,010.4,-00.3,-0.07,00.00,02251.73 20160522041857,100901,v3.1.2 11/1/2010,002,0000000,1463890710,45.44,45.45,10.006,09.984,4.541,4.553,018.4,018.4,04.1,04.2,010.5,019.0,012.5,0032,-074,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,021.0,020.4,000.6,010.4,-00.3,-0.07,00.00,02251.73 20160522041927,100901,v3.1.2 11/1/2010,002,0000000,1463890740,45.48,45.48,10.023,09.996,4.537,4.550,018.4,018.3,04.8,04.6,010.5,019.1,012.5,0032,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,020.8,020.2,000.6,010.4,-00.3,-0.07,00.00,02251.73 20160522041957,100901,v3.1.2 11/1/2010,002,0000000,1463890770,45.47,45.47,10.002,09.974,4.546,4.558,020.9,020.6,04.4,04.3,010.5,019.1,012.5,0032,-074,0994.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,020.8,020.2,000.6,010.4,-00.3,-0.07,00.00,02251.73 20160522042027,100901,v3.1.2 11/1/2010,002,0000000,1463890800,45.39,45.40,09.982,09.957,4.548,4.560,019.7,019.4,03.4,03.3,010.4,019.1,012.4,0032,-074,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,019.8,019.3,000.5,010.4,-00.4,-0.08,00.00,02251.73 20160522042057,100901,v3.1.2 11/1/2010,002,0000000,1463890830,45.49,45.50,10.038,10.011,4.532,4.545,017.4,017.1,05.2,05.0,010.4,019.1,012.4,0032,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,019.8,019.3,000.5,010.4,-00.4,-0.08,00.00,02251.73 20160522042127,100901,v3.1.2 11/1/2010,002,0000000,1463890860,45.45,45.46,10.004,09.980,4.544,4.555,019.4,019.1,04.3,04.3,010.5,019.1,012.4,0032,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.07,019.1,018.5,000.5,010.4,-00.4,-0.07,00.00,02251.73 20160522042157,100901,v3.1.2 11/1/2010,002,0000000,1463890890,45.43,45.44,09.998,09.976,4.544,4.554,019.5,018.8,03.9,03.9,010.5,019.1,012.5,0032,-074,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,019.1,018.5,000.5,010.4,-00.4,-0.07,00.00,02251.73 20160522042227,100901,v3.1.2 11/1/2010,002,0000000,1463890920,45.41,45.42,09.992,09.973,4.544,4.555,017.4,017.1,03.6,03.8,010.5,019.1,012.5,0032,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,018.9,018.6,000.3,010.5,-00.4,-0.11,00.00,02251.73 20160522042257,100901,v3.1.2 11/1/2010,002,0000000,1463890950,45.40,45.41,09.995,09.969,4.542,4.555,016.2,016.3,03.6,03.5,010.5,019.1,012.5,0033,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.9,018.6,000.3,010.5,-00.4,-0.11,00.00,02251.73 20160522042327,100901,v3.1.2 11/1/2010,002,0000000,1463890980,45.42,45.42,09.996,09.968,4.544,4.557,017.0,016.5,03.8,03.6,010.5,019.2,012.5,0033,-074,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,018.4,018.1,000.3,010.5,-00.4,-0.11,00.00,02251.73 20160522042357,100901,v3.1.2 11/1/2010,002,0000000,1463891010,45.39,45.39,09.987,09.962,4.545,4.556,016.4,016.1,03.1,03.1,010.5,019.2,012.5,0033,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,018.4,018.1,000.3,010.5,-00.4,-0.11,00.00,02251.73 20160522042427,100901,v3.1.2 11/1/2010,002,0000000,1463891040,45.39,45.39,09.989,09.968,4.544,4.554,014.2,014.5,03.0,03.3,010.5,019.2,012.5,0033,-074,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.5,017.3,000.2,010.5,-00.4,-0.12,00.00,02251.73 20160522042457,100901,v3.1.2 11/1/2010,002,0000000,1463891070,45.39,45.41,09.997,09.972,4.541,4.554,013.9,015.0,03.3,03.5,010.5,019.2,012.5,0033,-074,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,017.5,017.3,000.2,010.5,-00.4,-0.12,00.00,02251.73 20160522042527,100901,v3.1.2 11/1/2010,002,0000000,1463891100,45.40,45.40,09.992,09.965,4.543,4.556,015.0,015.8,03.3,03.3,010.4,019.2,012.4,0033,-073,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,016.6,016.6,-00.0,010.5,-00.4,-0.14,00.00,02251.73 20160522042557,100901,v3.1.2 11/1/2010,002,0000000,1463891130,45.41,45.41,10.003,09.973,4.540,4.553,015.5,015.4,03.7,03.5,010.3,019.2,012.3,0033,-073,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.6,016.6,-00.0,010.5,-00.4,-0.14,00.00,02251.73 20160522042627,100901,v3.1.2 11/1/2010,002,0000000,1463891160,45.45,45.45,10.014,09.991,4.538,4.549,016.1,015.7,04.1,04.2,010.3,019.2,012.3,0034,-073,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,015.9,015.9,000.0,010.4,-00.4,-0.14,00.00,02251.73 20160522042657,100901,v3.1.2 11/1/2010,002,0000000,1463891190,45.46,45.49,10.012,09.995,4.541,4.551,018.3,018.7,04.4,04.8,010.3,019.2,012.3,0034,-073,0994.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.00,015.9,015.9,000.0,010.4,-00.4,-0.14,00.00,02251.73 20160522042727,100901,v3.1.2 11/1/2010,002,0000000,1463891220,45.43,45.41,09.991,09.952,4.547,4.563,019.9,020.7,03.9,03.5,010.3,019.2,012.3,0034,-074,0994.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.05,016.4,016.6,-00.2,010.4,-00.4,-0.16,00.00,02251.73 20160522042757,100901,v3.1.2 11/1/2010,002,0000000,1463891250,45.40,45.40,09.989,09.965,4.545,4.556,018.2,017.7,03.5,03.4,010.4,019.3,012.4,0034,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,016.4,016.6,-00.2,010.4,-00.4,-0.16,00.00,02251.73 20160522042827,100901,v3.1.2 11/1/2010,002,0000000,1463891280,45.41,45.43,09.996,09.977,4.543,4.553,016.4,015.8,03.7,03.8,010.4,019.3,012.5,0035,-074,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,016.3,016.5,-00.2,010.4,-00.4,-0.16,00.00,02251.73 20160522042857,100901,v3.1.2 11/1/2010,002,0000000,1463891310,45.43,45.43,10.002,09.973,4.542,4.555,016.8,017.1,03.9,03.8,010.4,019.3,012.4,0039,-073,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,016.3,016.5,-00.2,010.4,-00.4,-0.16,00.00,02251.73 20160522042927,100901,v3.1.2 11/1/2010,002,0000000,1463891340,45.39,45.39,09.982,09.954,4.547,4.560,016.0,016.0,02.9,02.8,010.5,019.3,012.5,0042,-074,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,016.7,016.8,-00.1,010.4,-00.4,-0.15,00.00,02251.73 20160522042957,100901,v3.1.2 11/1/2010,002,0000000,1463891370,45.39,45.40,09.987,09.963,4.545,4.556,014.1,013.2,02.7,02.6,010.5,019.3,012.5,0042,-074,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,016.7,016.8,-00.1,010.4,-00.4,-0.15,00.00,02251.73 20160522043027,100901,v3.1.2 11/1/2010,002,0000000,1463891400,45.38,45.40,09.990,09.966,4.543,4.555,012.9,011.9,02.8,02.6,010.5,019.3,012.5,0040,-074,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,016.3,016.0,000.3,010.4,-00.4,-0.10,00.00,02251.73 20160522043057,100901,v3.1.2 11/1/2010,002,0000000,1463891430,45.38,45.40,09.990,09.970,4.543,4.553,012.7,011.9,02.8,02.8,010.6,019.3,012.6,0037,-074,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,016.3,016.0,000.3,010.4,-00.4,-0.10,00.00,02251.73 20160522043127,100901,v3.1.2 11/1/2010,002,0000000,1463891460,45.39,45.39,09.990,09.966,4.543,4.554,012.6,012.6,02.7,02.9,010.6,019.4,012.6,0035,-074,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.06,015.6,015.4,000.2,010.5,-00.4,-0.11,00.00,02251.73 20160522043157,100901,v3.1.2 11/1/2010,002,0000000,1463891490,45.45,45.42,10.019,09.982,4.536,4.550,014.3,013.6,04.1,03.6,010.6,019.4,012.6,0035,-075,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,015.6,015.4,000.2,010.5,-00.4,-0.11,00.00,02251.73 20160522043227,100901,v3.1.2 11/1/2010,002,0000000,1463891520,45.41,45.41,09.996,09.969,4.543,4.555,016.7,015.9,03.7,03.6,010.7,019.4,012.7,0035,-075,0994.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,014.9,014.4,000.5,010.5,-00.4,-0.07,00.00,02251.73 20160522043257,100901,v3.1.2 11/1/2010,002,0000000,1463891550,45.49,45.47,10.033,09.990,4.534,4.551,018.4,017.6,05.1,04.2,010.7,019.4,012.7,0035,-075,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,014.9,014.4,000.5,010.5,-00.4,-0.07,00.00,02251.73 20160522043327,100901,v3.1.2 11/1/2010,002,0000000,1463891580,45.45,45.45,10.003,09.981,4.544,4.553,020.1,017.6,04.3,04.0,010.8,019.4,012.7,0035,-075,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.36,015.7,014.8,000.9,010.6,-00.4,-0.03,00.00,02251.73 20160522043357,100901,v3.1.2 11/1/2010,002,0000000,1463891610,45.43,45.40,09.993,09.955,4.546,4.561,020.1,017.5,03.9,03.1,010.8,019.4,012.8,0035,-075,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.37,015.7,014.8,000.9,010.6,-00.4,-0.03,00.00,02251.73 20160522043427,100901,v3.1.2 11/1/2010,002,0000000,1463891640,45.41,45.39,09.989,09.962,4.546,4.556,017.9,015.3,03.5,02.9,010.8,019.4,012.8,0035,-075,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.37,016.1,014.6,001.4,010.7,-00.4,00.04,00.00,02251.73 20160522043457,100901,v3.1.2 11/1/2010,002,0000000,1463891670,45.39,45.39,09.984,09.961,4.547,4.557,015.0,013.5,02.6,02.8,010.9,019.5,012.9,0035,-075,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,016.1,014.6,001.4,010.7,-00.4,00.04,00.00,02251.73 20160522043527,100901,v3.1.2 11/1/2010,002,0000000,1463891700,45.38,45.41,09.991,09.966,4.542,4.556,012.9,012.5,02.8,02.5,010.9,019.5,012.9,0035,-075,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,016.1,014.8,001.3,010.8,-00.4,00.02,00.00,02251.73 20160522043557,100901,v3.1.2 11/1/2010,002,0000000,1463891730,45.42,45.42,10.015,09.991,4.535,4.546,013.6,012.1,03.9,03.7,010.9,019.5,013.0,0035,-075,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,016.1,014.8,001.3,010.8,-00.4,00.02,00.00,02251.73 20160522043627,100901,v3.1.2 11/1/2010,002,0000000,1463891760,45.51,45.52,10.041,10.019,4.532,4.543,019.3,017.9,05.9,05.9,010.9,019.5,012.9,0035,-075,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.22,017.4,015.8,001.5,010.8,-00.4,00.05,00.00,02251.73 20160522043657,100901,v3.1.2 11/1/2010,002,0000000,1463891790,45.50,45.51,10.012,09.991,4.545,4.555,024.7,024.5,05.1,05.4,010.9,019.5,012.9,0035,-075,0994.8,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.07,017.4,015.8,001.5,010.8,-00.4,00.05,00.00,02251.73 20160522043727,100901,v3.1.2 11/1/2010,002,0000000,1463891820,45.47,45.48,09.998,09.970,4.548,4.562,024.2,024.7,04.5,04.4,010.9,019.6,012.9,0035,-075,0994.8,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.01,018.9,017.6,001.3,010.9,-00.4,00.02,00.00,02251.73 20160522043757,100901,v3.1.2 11/1/2010,002,0000000,1463891850,45.47,45.47,10.012,09.985,4.541,4.553,020.7,020.8,04.5,04.4,011.0,019.6,013.0,0035,-075,0994.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.04,018.9,017.6,001.3,010.9,-00.4,00.02,00.00,02251.73 20160522043827,100901,v3.1.2 11/1/2010,002,0000000,1463891880,45.51,45.51,10.037,10.001,4.534,4.551,021.1,020.3,06.0,05.2,011.0,019.6,013.0,0034,-075,0994.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,019.1,018.1,001.0,010.9,-00.4,-0.02,00.00,02251.73 20160522043857,100901,v3.1.2 11/1/2010,002,0000000,1463891910,45.44,45.41,09.981,09.943,4.553,4.567,024.0,022.1,04.0,03.3,011.0,019.6,013.0,0034,-075,0994.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.29,019.1,018.1,001.0,010.9,-00.4,-0.02,00.00,02251.73 20160522043927,100901,v3.1.2 11/1/2010,002,0000000,1463891940,45.40,45.41,09.979,09.955,4.549,4.561,020.0,016.9,03.1,02.3,011.0,019.6,013.0,0033,-076,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.44,019.5,018.5,001.1,011.0,-00.4,-0.01,00.00,02251.73 20160522043957,100901,v3.1.2 11/1/2010,002,0000000,1463891970,45.40,45.40,10.000,09.979,4.541,4.550,014.8,012.5,03.5,03.5,011.1,019.6,013.1,0033,-075,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.5,018.5,001.1,011.0,-00.4,-0.01,00.00,02251.73 20160522044027,100901,v3.1.2 11/1/2010,002,0000000,1463892000,45.44,45.45,10.014,09.992,4.537,4.548,015.1,014.6,04.1,04.1,011.1,019.7,013.1,0033,-075,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.0,018.9,001.1,011.0,-00.4,-0.01,00.00,02251.73 20160522044057,100901,v3.1.2 11/1/2010,002,0000000,1463892030,45.44,45.44,10.006,09.982,4.541,4.553,017.5,017.4,04.1,04.1,011.1,019.7,013.1,0034,-075,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.0,018.9,001.1,011.0,-00.4,-0.01,00.00,02251.73 20160522044127,100901,v3.1.2 11/1/2010,002,0000000,1463892060,45.44,45.42,10.008,09.963,4.541,4.558,018.5,018.3,04.2,03.6,011.2,019.7,013.2,0034,-076,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,019.8,019.0,000.8,011.0,-00.4,-0.04,00.00,02251.73 20160522044157,100901,v3.1.2 11/1/2010,002,0000000,1463892090,45.42,45.40,09.993,09.965,4.545,4.556,018.5,017.0,03.8,03.5,011.2,019.7,013.2,0034,-076,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,019.8,019.0,000.8,011.0,-00.4,-0.04,00.00,02251.73 20160522044227,100901,v3.1.2 11/1/2010,002,0000000,1463892120,45.42,45.42,09.993,09.975,4.545,4.554,017.8,016.4,03.6,03.8,011.2,019.7,013.2,0035,-076,0994.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,018.5,017.3,001.2,011.1,-00.4,00.01,00.00,02251.73 20160522044257,100901,v3.1.2 11/1/2010,002,0000000,1463892150,45.45,45.45,10.013,09.980,4.539,4.554,017.6,017.5,04.4,04.0,011.2,019.7,013.2,0036,-076,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,018.5,017.3,001.2,011.1,-00.4,00.01,00.00,02251.73 20160522044327,100901,v3.1.2 11/1/2010,002,0000000,1463892180,45.40,45.40,09.990,09.965,4.544,4.556,017.4,017.0,03.5,03.4,011.3,019.7,013.2,0037,-076,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,017.8,016.6,001.2,011.2,-00.4,00.00,00.00,02251.73 20160522044357,100901,v3.1.2 11/1/2010,002,0000000,1463892210,45.39,45.39,09.988,09.956,4.545,4.559,016.3,014.8,03.3,02.6,011.3,019.8,013.3,0037,-076,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,017.8,016.6,001.2,011.2,-00.4,00.00,00.00,02251.73 20160522044427,100901,v3.1.2 11/1/2010,002,0000000,1463892240,45.39,45.38,09.984,09.965,4.547,4.554,014.6,012.8,02.6,02.7,011.3,019.8,013.3,0036,-076,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,016.7,015.8,000.9,011.2,-00.4,-0.03,00.00,02251.73 20160522044457,100901,v3.1.2 11/1/2010,002,0000000,1463892270,45.39,45.38,09.998,09.967,4.541,4.554,013.7,012.3,03.3,02.9,011.3,019.8,013.3,0036,-076,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,016.7,015.8,000.9,011.2,-00.4,-0.03,00.00,02251.73 20160522044527,100901,v3.1.2 11/1/2010,002,0000000,1463892300,45.38,45.40,09.988,09.973,4.543,4.552,014.3,013.6,03.2,03.4,011.3,019.8,013.3,0035,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,016.5,015.6,000.9,011.2,-00.4,-0.02,00.00,02251.73 20160522044557,100901,v3.1.2 11/1/2010,002,0000000,1463892330,45.40,45.41,10.000,09.976,4.540,4.552,015.0,014.6,03.6,03.5,011.2,019.8,013.2,0035,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,016.5,015.6,000.9,011.2,-00.4,-0.02,00.00,02251.73 20160522044627,100901,v3.1.2 11/1/2010,002,0000000,1463892360,45.44,45.44,10.012,09.987,4.539,4.550,016.5,016.1,04.2,04.2,011.1,019.8,013.1,0036,-075,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,016.1,015.2,001.0,011.2,-00.4,-0.02,00.00,02251.73 20160522044657,100901,v3.1.2 11/1/2010,002,0000000,1463892390,45.47,45.47,10.017,09.993,4.539,4.551,018.4,018.7,04.5,04.7,011.1,019.9,013.1,0038,-075,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.02,016.1,015.2,001.0,011.2,-00.4,-0.02,00.00,02251.73 20160522044727,100901,v3.1.2 11/1/2010,002,0000000,1463892420,45.42,45.41,09.994,09.964,4.545,4.558,019.4,019.2,03.9,03.7,011.1,019.9,013.1,0041,-075,0994.8,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.08,016.4,015.7,000.7,011.2,-00.4,-0.05,00.00,02251.73 20160522044757,100901,v3.1.2 11/1/2010,002,0000000,1463892450,45.40,45.41,09.993,09.970,4.544,4.555,018.1,017.0,03.7,03.6,011.1,019.9,013.1,0043,-075,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,016.4,015.7,000.7,011.2,-00.4,-0.05,00.00,02251.73 20160522044827,100901,v3.1.2 11/1/2010,002,0000000,1463892480,45.41,45.42,09.997,09.976,4.542,4.553,016.5,016.2,03.7,03.8,011.1,019.9,013.1,0043,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,016.3,015.5,000.7,011.2,-00.4,-0.05,00.00,02251.73 20160522044857,100901,v3.1.2 11/1/2010,002,0000000,1463892510,45.42,45.43,09.997,09.975,4.543,4.555,016.9,017.2,03.7,03.9,011.1,019.9,013.1,0041,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,016.3,015.5,000.7,011.2,-00.4,-0.05,00.00,02251.73 20160522044927,100901,v3.1.2 11/1/2010,002,0000000,1463892540,45.41,45.40,09.992,09.962,4.544,4.557,017.1,017.3,03.5,03.4,011.1,019.9,013.0,0039,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,016.8,016.4,000.3,011.1,-00.4,-0.10,00.00,02251.73 20160522044957,100901,v3.1.2 11/1/2010,002,0000000,1463892570,45.40,45.41,09.997,09.973,4.541,4.553,016.0,015.8,03.6,03.5,011.1,019.9,013.1,0037,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,016.8,016.4,000.3,011.1,-00.4,-0.10,00.00,02251.73 20160522045027,100901,v3.1.2 11/1/2010,002,0000000,1463892600,45.43,45.44,10.003,09.981,4.542,4.553,016.6,016.4,03.9,04.0,011.1,019.9,013.1,0036,-074,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,017.2,017.0,000.2,011.1,-00.4,-0.11,00.00,02251.73 20160522045057,100901,v3.1.2 11/1/2010,002,0000000,1463892630,45.40,45.42,09.989,09.969,4.545,4.556,017.2,017.5,03.4,03.6,011.1,020.0,013.1,0037,-074,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,017.2,017.0,000.2,011.1,-00.4,-0.11,00.00,02251.73 20160522045127,100901,v3.1.2 11/1/2010,002,0000000,1463892660,45.39,45.39,09.986,09.954,4.545,4.560,015.7,015.8,03.1,02.8,011.1,020.0,013.1,0039,-074,0994.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,017.1,017.0,000.1,011.1,-00.4,-0.12,00.00,02251.73 20160522045157,100901,v3.1.2 11/1/2010,002,0000000,1463892690,45.39,45.40,09.991,09.961,4.543,4.557,014.2,013.1,03.0,02.4,011.1,020.0,013.1,0041,-074,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,017.1,017.0,000.1,011.1,-00.4,-0.12,00.00,02251.73 20160522045227,100901,v3.1.2 11/1/2010,002,0000000,1463892720,45.38,45.40,09.988,09.969,4.544,4.555,013.3,011.1,02.8,02.5,011.2,020.0,013.2,0043,-074,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,015.9,015.4,000.5,011.1,-00.4,-0.07,00.00,02251.73 20160522045257,100901,v3.1.2 11/1/2010,002,0000000,1463892750,45.37,45.39,09.991,09.970,4.542,4.552,012.9,011.8,02.9,03.0,011.3,020.0,013.3,0044,-074,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,015.9,015.4,000.5,011.1,-00.4,-0.07,00.00,02251.73 20160522045327,100901,v3.1.2 11/1/2010,002,0000000,1463892780,45.40,45.39,10.003,09.972,4.538,4.552,013.7,013.0,03.6,03.2,011.3,020.0,013.3,0044,-075,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,015.3,014.7,000.6,011.1,-00.4,-0.07,00.00,02251.73 20160522045357,100901,v3.1.2 11/1/2010,002,0000000,1463892810,45.39,45.39,09.991,09.964,4.543,4.555,015.4,013.4,03.4,02.9,011.3,020.1,013.3,0043,-075,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.30,015.3,014.7,000.6,011.1,-00.4,-0.07,00.00,02251.73 20160522045427,100901,v3.1.2 11/1/2010,002,0000000,1463892840,45.39,45.38,09.986,09.963,4.545,4.555,015.2,013.5,02.9,02.9,011.3,020.1,013.3,0042,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.26,014.9,014.0,000.9,011.2,-00.4,-0.02,00.00,02251.73 20160522045457,100901,v3.1.2 11/1/2010,002,0000000,1463892870,45.38,45.39,09.992,09.964,4.542,4.555,013.9,013.2,03.1,02.9,011.4,020.1,013.4,0042,-075,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,014.9,014.0,000.9,011.2,-00.4,-0.02,00.00,02251.73 20160522045527,100901,v3.1.2 11/1/2010,002,0000000,1463892900,45.38,45.40,09.992,09.974,4.541,4.552,013.7,013.6,03.2,03.4,011.4,020.1,013.4,0042,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,014.3,013.4,000.9,011.3,-00.4,-0.02,00.00,02251.73 20160522045557,100901,v3.1.2 11/1/2010,002,0000000,1463892930,45.38,45.39,09.988,09.963,4.543,4.556,014.1,015.2,03.1,03.3,011.4,020.1,013.4,0042,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,014.3,013.4,000.9,011.3,-00.4,-0.02,00.00,02251.73 20160522045627,100901,v3.1.2 11/1/2010,002,0000000,1463892960,45.39,45.39,09.988,09.962,4.544,4.556,013.9,015.0,02.8,02.9,011.5,020.1,013.5,0041,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,014.0,013.2,000.7,011.3,-00.4,-0.04,00.00,02251.73 20160522045657,100901,v3.1.2 11/1/2010,002,0000000,1463892990,45.39,45.39,09.990,09.961,4.543,4.556,013.4,013.7,02.9,02.9,011.6,020.2,013.6,0042,-075,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,014.0,013.2,000.7,011.3,-00.4,-0.04,00.00,02251.73 20160522045727,100901,v3.1.2 11/1/2010,002,0000000,1463893020,45.39,45.40,09.991,09.964,4.543,4.556,013.2,012.9,02.8,02.6,011.6,020.2,013.6,0046,-075,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,013.9,013.6,000.3,011.4,-00.4,-0.09,00.00,02251.73 20160522045757,100901,v3.1.2 11/1/2010,002,0000000,1463893050,45.39,45.40,09.991,09.968,4.543,4.554,012.4,012.0,02.6,02.7,011.5,020.2,013.6,0055,-075,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.11,013.9,013.6,000.3,011.4,-00.4,-0.09,00.00,02251.73 20160522045827,100901,v3.1.2 11/1/2010,002,0000000,1463893080,45.40,45.40,10.004,09.974,4.538,4.552,013.0,012.4,03.5,03.1,011.5,020.2,013.5,0064,-074,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.14,013.8,013.5,000.3,011.5,-00.4,-0.09,00.00,02251.73 20160522045857,100901,v3.1.2 11/1/2010,002,0000000,1463893110,45.42,45.39,09.996,09.964,4.543,4.556,015.8,014.1,03.6,03.1,011.6,020.3,013.6,0066,-074,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.28,013.8,013.5,000.3,011.5,-00.4,-0.09,00.00,02251.73 20160522045927,100901,v3.1.2 11/1/2010,002,0000000,1463893140,45.45,45.41,10.009,09.977,4.541,4.552,017.8,015.1,04.1,03.5,011.6,020.3,013.6,0060,-075,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.41,014.3,013.8,000.5,011.5,-00.4,-0.06,00.00,02251.73 20160522045957,100901,v3.1.2 11/1/2010,002,0000000,1463893170,45.41,45.43,09.993,09.977,4.544,4.553,017.4,015.7,03.5,03.8,011.7,020.3,013.7,0054,-075,0994.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.28,014.3,013.8,000.5,011.5,-00.4,-0.06,00.00,02251.73