20160522060027,100901,v3.1.2 11/1/2010,002,0000000,1463896800,45.39,45.40,09.984,09.957,4.546,4.559,017.0,017.8,03.3,03.3,015.0,025.0,017.0,0153,-065,0995.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.04,016.1,016.2,-00.1,015.0,-00.4,-0.06,00.00,02251.73 20160522060057,100901,v3.1.2 11/1/2010,002,0000000,1463896830,45.48,45.49,10.028,10.002,4.535,4.548,017.4,018.4,04.8,04.9,015.1,025.0,017.0,0153,-066,0995.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.01,016.1,016.2,-00.1,015.0,-00.4,-0.06,00.00,02251.73 20160522060127,100901,v3.1.2 11/1/2010,002,0000000,1463896860,45.51,45.52,10.044,10.010,4.531,4.547,021.7,022.5,06.6,06.2,015.1,025.0,017.1,0155,-067,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.04,016.8,017.2,-00.4,015.0,-00.4,-0.10,00.00,02251.73 20160522060157,100901,v3.1.2 11/1/2010,002,0000000,1463896890,45.51,45.52,10.010,09.986,4.547,4.558,027.1,027.0,05.6,05.6,015.1,025.0,017.1,0155,-068,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.14,016.8,017.2,-00.4,015.0,-00.4,-0.10,00.00,02251.73 20160522060227,100901,v3.1.2 11/1/2010,002,0000000,1463896920,45.44,45.47,09.984,09.970,4.551,4.561,025.1,025.4,04.0,04.5,015.1,025.0,017.1,0151,-067,0995.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.09,019.4,020.0,-00.6,015.0,-00.3,-0.13,00.00,02251.73 20160522060257,100901,v3.1.2 11/1/2010,002,0000000,1463896950,45.39,45.42,09.985,09.964,4.546,4.558,018.6,020.3,03.4,03.9,015.1,025.0,017.1,0148,-066,0995.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.08,019.4,020.0,-00.6,015.0,-00.3,-0.13,00.00,02251.73 20160522060327,100901,v3.1.2 11/1/2010,002,0000000,1463896980,45.39,45.42,09.996,09.985,4.541,4.549,015.0,016.7,03.4,04.1,014.9,025.0,017.0,0147,-065,0995.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.07,019.5,020.2,-00.8,015.0,-00.3,-0.14,00.00,02251.73 20160522060357,100901,v3.1.2 11/1/2010,002,0000000,1463897010,45.49,45.49,10.038,09.999,4.532,4.549,016.3,017.7,05.1,04.8,014.8,025.0,016.9,0146,-065,0995.2,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.04,019.5,020.2,-00.8,015.0,-00.3,-0.14,00.00,02251.73 20160522060427,100901,v3.1.2 11/1/2010,002,0000000,1463897040,45.51,45.51,10.032,09.999,4.536,4.552,021.3,022.3,05.7,05.5,014.7,025.0,016.8,0144,-065,0995.3,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.01,020.0,020.9,-00.9,015.0,-00.3,-0.17,00.00,02251.73 20160522060457,100901,v3.1.2 11/1/2010,002,0000000,1463897070,45.43,45.40,09.980,09.942,4.552,4.567,023.9,022.9,04.0,03.4,014.7,025.0,016.7,0144,-065,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.25,020.0,020.9,-00.9,015.0,-00.3,-0.17,00.00,02251.73 20160522060527,100901,v3.1.2 11/1/2010,002,0000000,1463897100,45.45,45.45,10.011,09.986,4.540,4.551,020.6,018.9,04.5,04.3,014.7,025.0,016.7,0145,-065,0995.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.34,020.7,021.2,-00.4,014.9,-00.3,-0.11,00.00,02251.73 20160522060557,100901,v3.1.2 11/1/2010,002,0000000,1463897130,45.49,45.50,10.020,10.002,4.540,4.549,019.9,019.5,05.0,05.3,014.6,025.0,016.6,0146,-064,0995.2,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.19,020.7,021.2,-00.4,014.9,-00.3,-0.11,00.00,02251.73 20160522060627,100901,v3.1.2 11/1/2010,002,0000000,1463897160,45.48,45.50,10.015,09.994,4.541,4.553,021.7,022.8,04.8,05.2,014.4,025.1,016.6,0148,-063,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.00,020.7,021.2,-00.5,014.8,-00.3,-0.11,00.00,02251.73 20160522060657,100901,v3.1.2 11/1/2010,002,0000000,1463897190,45.48,45.49,10.014,09.990,4.542,4.554,021.3,022.8,04.8,05.0,014.4,025.0,016.5,0151,-063,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.04,020.7,021.2,-00.5,014.8,-00.3,-0.11,00.00,02251.73 20160522060727,100901,v3.1.2 11/1/2010,002,0000000,1463897220,45.46,45.48,10.007,09.983,4.543,4.555,021.0,022.1,04.5,04.7,014.3,025.1,016.5,0150,-063,0995.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.00,019.9,020.5,-00.6,014.6,-00.3,-0.13,00.00,02251.73 20160522060757,100901,v3.1.2 11/1/2010,002,0000000,1463897250,45.40,45.43,09.984,09.964,4.547,4.559,019.7,020.7,03.7,03.9,014.3,025.1,016.5,0148,-063,0995.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.00,019.9,020.5,-00.6,014.6,-00.3,-0.13,00.00,02251.73 20160522060827,100901,v3.1.2 11/1/2010,002,0000000,1463897280,45.50,45.52,10.029,10.008,4.537,4.548,020.6,021.8,05.5,05.9,014.2,025.1,016.4,0148,-062,0995.4,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.01,021.0,021.6,-00.5,014.5,-00.3,-0.12,00.00,02251.73 20160522060857,100901,v3.1.2 11/1/2010,002,0000000,1463897310,45.48,45.50,10.003,09.984,4.547,4.558,023.1,024.6,04.6,05.2,014.1,025.1,016.4,0149,-062,0995.3,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.05,021.0,021.6,-00.5,014.5,-00.3,-0.12,00.00,02251.73 20160522060927,100901,v3.1.2 11/1/2010,002,0000000,1463897340,45.50,45.51,10.020,09.983,4.541,4.559,024.0,025.2,05.5,05.1,014.1,025.1,016.3,0150,-062,0995.4,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.02,021.6,022.2,-00.6,014.4,-00.3,-0.13,00.00,02251.73 20160522060957,100901,v3.1.2 11/1/2010,002,0000000,1463897370,45.47,45.45,10.006,09.970,4.544,4.559,022.8,022.2,04.6,04.1,014.1,025.1,016.3,0151,-062,0995.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.21,021.6,022.2,-00.6,014.4,-00.3,-0.13,00.00,02251.73 20160522061027,100901,v3.1.2 11/1/2010,002,0000000,1463897400,45.45,45.44,10.000,09.970,4.545,4.558,021.2,019.4,04.3,04.0,014.1,025.1,016.3,0153,-062,0995.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.35,021.7,022.3,-00.6,014.2,-00.3,-0.12,00.00,02251.73 20160522061057,100901,v3.1.2 11/1/2010,002,0000000,1463897430,45.41,45.41,09.984,09.968,4.548,4.555,019.6,017.8,03.6,03.6,014.2,025.1,016.3,0157,-062,0995.4,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.36,021.7,022.3,-00.6,014.2,-00.3,-0.12,00.00,02251.73 20160522061127,100901,v3.1.2 11/1/2010,002,0000000,1463897460,45.41,45.39,09.993,09.961,4.544,4.557,017.6,016.0,03.7,03.2,014.3,025.1,016.3,0160,-063,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.35,020.9,020.9,-00.0,014.2,-00.3,-0.05,00.00,02251.73 20160522061157,100901,v3.1.2 11/1/2010,002,0000000,1463897490,45.48,45.49,10.028,10.012,4.535,4.544,017.1,016.4,04.7,05.0,014.3,025.1,016.3,0163,-063,0995.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.24,020.9,020.9,-00.0,014.2,-00.3,-0.05,00.00,02251.73 20160522061227,100901,v3.1.2 11/1/2010,002,0000000,1463897520,45.48,45.50,10.010,09.997,4.543,4.551,020.3,020.8,04.7,05.4,014.3,025.1,016.3,0166,-062,0995.4,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.08,020.7,020.6,000.1,014.2,-00.3,-0.04,00.00,02251.73 20160522061257,100901,v3.1.2 11/1/2010,002,0000000,1463897550,45.51,45.51,10.040,10.010,4.533,4.547,024.5,026.7,06.6,06.9,014.2,025.1,016.3,0167,-062,0995.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.12,020.7,020.6,000.1,014.2,-00.3,-0.04,00.00,02251.73 20160522061327,100901,v3.1.2 11/1/2010,002,0000000,1463897580,45.52,45.52,10.022,09.998,4.542,4.552,027.3,028.9,06.1,06.4,014.1,025.1,016.2,0170,-061,0995.3,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.05,022.1,022.1,-00.0,014.2,-00.3,-0.05,00.00,02251.73 20160522061357,100901,v3.1.2 11/1/2010,002,0000000,1463897610,45.51,45.52,10.010,09.981,4.546,4.561,028.8,029.0,05.9,05.6,014.1,025.1,016.2,0175,-061,0995.4,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.13,022.1,022.1,-00.0,014.2,-00.3,-0.05,00.00,02251.73 20160522061427,100901,v3.1.2 11/1/2010,002,0000000,1463897640,45.45,45.45,09.981,09.962,4.553,4.563,026.1,025.6,04.2,04.2,014.0,025.1,016.2,0181,-060,0995.4,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.22,022.5,022.1,000.3,014.2,-00.3,00.00,00.00,02251.73 20160522061457,100901,v3.1.2 11/1/2010,002,0000000,1463897670,45.44,45.47,10.001,09.988,4.543,4.552,020.7,020.4,04.2,04.6,014.1,025.1,016.2,0192,-060,0995.4,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.20,022.5,022.1,000.3,014.2,-00.3,00.00,00.00,02251.73 20160522061527,100901,v3.1.2 11/1/2010,002,0000000,1463897700,45.44,45.45,09.998,09.966,4.545,4.560,019.3,020.4,04.2,04.1,014.1,025.1,016.2,0204,-060,0995.3,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.04,022.1,022.3,-00.2,014.2,-00.3,-0.06,00.00,02251.73 20160522061557,100901,v3.1.2 11/1/2010,002,0000000,1463897730,45.39,45.40,09.980,09.958,4.548,4.560,017.2,018.0,02.7,02.8,014.3,025.1,016.3,0218,-060,0995.4,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.09,022.1,022.3,-00.2,014.2,-00.3,-0.06,00.00,02251.73 20160522061627,100901,v3.1.2 11/1/2010,002,0000000,1463897760,45.38,45.39,09.985,09.958,4.545,4.558,014.1,014.5,02.9,03.0,014.5,025.1,016.5,0222,-061,0995.3,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.15,021.4,022.0,-00.6,014.2,-00.3,-0.10,00.00,02251.73 20160522061657,100901,v3.1.2 11/1/2010,002,0000000,1463897790,45.39,45.39,09.990,09.968,4.544,4.553,013.4,013.9,02.8,03.0,014.7,025.1,016.7,0211,-062,0995.3,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.12,021.4,022.0,-00.6,014.2,-00.3,-0.10,00.00,02251.73 20160522061727,100901,v3.1.2 11/1/2010,002,0000000,1463897820,45.39,45.40,09.993,09.972,4.542,4.553,012.2,013.6,02.7,03.4,014.8,025.1,016.8,0202,-063,0995.4,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.01,019.8,020.6,-00.8,014.3,-00.3,-0.11,00.00,02251.73 20160522061757,100901,v3.1.2 11/1/2010,002,0000000,1463897850,45.39,45.39,09.996,09.966,4.540,4.555,013.3,014.8,03.4,03.3,014.9,025.1,016.9,0201,-064,0995.4,-50.0,00.0,00.2,1.000,-00.4,-01.1,-0.00,019.8,020.6,-00.8,014.3,-00.3,-0.11,00.00,02251.73 20160522061827,100901,v3.1.2 11/1/2010,002,0000000,1463897880,45.49,45.50,10.030,10.011,4.535,4.545,016.6,017.2,04.8,05.2,014.9,025.2,016.9,0211,-063,0995.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.11,017.7,018.3,-00.6,014.5,-00.4,-0.08,00.00,02251.73 20160522061857,100901,v3.1.2 11/1/2010,002,0000000,1463897910,45.49,45.51,10.018,09.997,4.540,4.552,020.3,021.8,04.8,05.3,014.7,025.2,016.9,0227,-061,0995.4,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.00,017.7,018.3,-00.6,014.5,-00.4,-0.08,00.00,02251.73 20160522061927,100901,v3.1.2 11/1/2010,002,0000000,1463897940,45.44,45.48,10.006,09.987,4.542,4.554,020.2,022.5,04.2,04.7,014.7,025.2,016.9,0238,-060,0995.4,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.08,016.5,017.6,-01.1,014.6,-00.4,-0.14,00.00,02251.73 20160522061957,100901,v3.1.2 11/1/2010,002,0000000,1463897970,45.45,45.46,10.002,09.976,4.543,4.557,019.0,020.6,04.2,04.3,014.8,025.2,016.9,0238,-061,0995.3,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.01,016.5,017.6,-01.1,014.6,-00.4,-0.14,00.00,02251.73 20160522062027,100901,v3.1.2 11/1/2010,002,0000000,1463898000,45.43,45.46,09.998,09.980,4.544,4.555,019.1,020.1,04.0,04.4,015.0,025.2,017.0,0224,-062,0995.4,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.07,016.5,017.6,-01.1,014.8,-00.4,-0.13,00.00,02251.73 20160522062057,100901,v3.1.2 11/1/2010,002,0000000,1463898030,45.39,45.41,09.979,09.961,4.548,4.558,017.5,018.6,03.0,03.5,015.2,025.2,017.2,0204,-063,0995.4,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.04,016.5,017.6,-01.1,014.8,-00.4,-0.13,00.00,02251.73 20160522062127,100901,v3.1.2 11/1/2010,002,0000000,1463898060,45.41,45.44,10.001,09.982,4.541,4.552,015.9,017.5,03.7,04.2,015.3,025.2,017.3,0205,-062,0995.4,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.02,016.8,018.2,-01.4,014.9,-00.4,-0.17,00.00,02251.73 20160522062157,100901,v3.1.2 11/1/2010,002,0000000,1463898090,45.39,45.41,09.987,09.966,4.545,4.557,016.0,017.6,03.3,03.6,015.4,025.3,017.4,0210,-060,0995.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.02,016.8,018.2,-01.4,014.9,-00.4,-0.17,00.00,02251.73 20160522062227,100901,v3.1.2 11/1/2010,002,0000000,1463898120,45.38,45.39,09.984,09.957,4.546,4.559,015.3,016.7,02.9,03.0,015.5,025.3,017.5,0212,-059,0995.4,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.01,017.4,018.8,-01.4,015.1,-00.4,-0.17,00.00,02251.73 20160522062257,100901,v3.1.2 11/1/2010,002,0000000,1463898150,45.42,45.44,10.019,09.999,4.533,4.544,014.0,014.8,04.1,04.3,015.6,025.3,017.6,0227,-058,0995.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.09,017.4,018.8,-01.4,015.1,-00.4,-0.17,00.00,02251.73 20160522062327,100901,v3.1.2 11/1/2010,002,0000000,1463898180,45.47,45.49,10.018,10.000,4.539,4.549,017.5,018.2,04.7,05.1,015.5,025.3,017.6,0235,-057,0995.4,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.11,017.6,019.0,-01.4,015.2,-00.4,-0.17,00.00,02251.73 20160522062357,100901,v3.1.2 11/1/2010,002,0000000,1463898210,45.51,45.52,10.028,09.994,4.538,4.554,023.5,024.8,05.9,05.7,015.2,025.3,017.5,0233,-056,0995.4,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.04,017.6,019.0,-01.4,015.2,-00.4,-0.17,00.00,02251.73 20160522062427,100901,v3.1.2 11/1/2010,002,0000000,1463898240,45.51,45.51,10.016,09.991,4.543,4.555,025.7,025.3,05.5,05.3,015.1,025.4,017.4,0243,-056,0995.4,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.26,018.7,019.6,-00.9,015.3,-00.4,-0.10,00.00,02251.73 20160522062457,100901,v3.1.2 11/1/2010,002,0000000,1463898270,45.51,45.52,10.032,09.997,4.536,4.553,026.1,025.4,06.5,06.1,015.1,025.4,017.3,0254,-054,0995.4,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.29,018.7,019.6,-00.9,015.3,-00.4,-0.10,00.00,02251.73 20160522062527,100901,v3.1.2 11/1/2010,002,0000000,1463898300,45.50,45.51,10.007,09.981,4.547,4.559,026.6,026.5,05.3,05.2,014.9,025.4,017.3,0228,-055,0995.4,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.21,020.2,020.8,-00.6,015.3,-00.3,-0.08,00.00,02251.73 20160522062557,100901,v3.1.2 11/1/2010,002,0000000,1463898330,45.45,45.46,10.006,09.980,4.542,4.555,022.7,022.2,04.4,04.4,014.8,025.5,017.3,0202,-054,0995.4,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.24,020.2,020.8,-00.6,015.3,-00.3,-0.08,00.00,02251.73 20160522062627,100901,v3.1.2 11/1/2010,002,0000000,1463898360,45.50,45.51,10.015,09.996,4.543,4.553,021.5,022.0,05.1,05.6,014.8,025.5,017.2,0205,-052,0995.4,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.12,021.3,021.7,-00.4,015.2,-00.3,-0.05,00.00,02251.73 20160522062657,100901,v3.1.2 11/1/2010,002,0000000,1463898390,45.51,45.52,10.020,09.987,4.542,4.557,025.3,026.7,05.8,05.8,014.7,025.5,017.2,0184,-051,0995.4,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.00,021.3,021.7,-00.4,015.2,-00.3,-0.05,00.00,02251.73 20160522062727,100901,v3.1.2 11/1/2010,002,0000000,1463898420,45.51,45.52,10.027,09.998,4.539,4.553,026.2,026.9,06.1,06.0,014.6,025.5,017.1,0152,-051,0995.5,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.05,023.5,023.8,-00.3,015.0,-00.3,-0.04,00.00,02251.73 20160522062757,100901,v3.1.2 11/1/2010,002,0000000,1463898450,45.42,45.40,09.971,09.937,4.555,4.569,024.7,023.5,03.8,03.2,014.6,025.5,017.0,0143,-050,0995.6,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.27,023.5,023.8,-00.3,015.0,-00.3,-0.04,00.00,02251.73 20160522062827,100901,v3.1.2 11/1/2010,002,0000000,1463898480,45.43,45.45,10.010,09.994,4.538,4.547,019.4,017.8,04.2,04.4,014.6,025.5,017.0,0140,-049,0995.5,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.32,023.9,023.7,000.2,014.8,-00.3,-0.00,00.00,02251.73 20160522062857,100901,v3.1.2 11/1/2010,002,0000000,1463898510,45.51,45.52,10.031,10.001,4.537,4.551,020.8,020.7,06.0,05.8,014.6,025.5,017.0,0142,-048,0995.5,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.14,023.9,023.7,000.2,014.8,-00.3,-0.00,00.00,02251.73 20160522062927,100901,v3.1.2 11/1/2010,002,0000000,1463898540,45.51,45.52,10.036,10.010,4.535,4.548,028.8,029.0,07.5,07.4,014.5,025.5,016.9,0141,-047,0995.5,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.11,024.5,024.4,000.0,014.7,-00.3,-0.03,00.00,02251.73 20160522062957,100901,v3.1.2 11/1/2010,002,0000000,1463898570,45.49,45.50,09.985,09.965,4.556,4.566,030.1,029.9,04.8,05.0,014.3,025.5,016.8,0139,-045,0995.6,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.16,024.5,024.4,000.0,014.7,-00.3,-0.03,00.00,02251.73 20160522063027,100901,v3.1.2 11/1/2010,002,0000000,1463898600,45.41,45.46,09.984,09.972,4.549,4.558,023.7,024.6,03.8,04.4,014.3,025.5,016.8,0138,-044,0995.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.02,023.9,024.1,-00.2,014.6,-00.3,-0.07,00.00,02251.73 20160522063057,100901,v3.1.2 11/1/2010,002,0000000,1463898630,45.42,45.42,09.996,09.966,4.543,4.557,018.0,019.2,03.9,03.9,014.3,025.5,016.7,0140,-043,0995.5,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.01,023.9,024.1,-00.2,014.6,-00.3,-0.07,00.00,02251.73 20160522063127,100901,v3.1.2 11/1/2010,002,0000000,1463898660,45.38,45.39,09.979,09.956,4.548,4.559,016.6,016.7,03.0,03.1,014.4,025.5,016.7,0147,-043,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.13,022.9,023.0,-00.1,014.5,-00.3,-0.07,00.00,02251.73 20160522063157,100901,v3.1.2 11/1/2010,002,0000000,1463898690,45.40,45.40,10.003,09.975,4.538,4.551,014.8,014.9,03.7,03.6,014.5,025.5,016.7,0155,-042,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.14,022.9,023.0,-00.1,014.5,-00.3,-0.07,00.00,02251.73 20160522063227,100901,v3.1.2 11/1/2010,002,0000000,1463898720,45.39,45.40,09.992,09.968,4.543,4.555,015.4,015.3,03.5,03.5,014.6,025.5,016.8,0165,-040,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.17,020.8,020.7,000.1,014.5,-00.3,-0.04,00.00,02251.73 20160522063257,100901,v3.1.2 11/1/2010,002,0000000,1463898750,45.39,45.41,09.999,09.978,4.540,4.551,015.9,015.7,03.6,03.8,014.6,025.5,016.8,0185,-037,0995.5,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.20,020.8,020.7,000.1,014.5,-00.3,-0.04,00.00,02251.73 20160522063327,100901,v3.1.2 11/1/2010,002,0000000,1463898780,45.39,45.41,09.988,09.971,4.544,4.555,015.8,016.5,03.4,03.8,014.6,025.5,016.8,0209,-034,0995.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.10,020.1,020.4,-00.4,014.5,-00.3,-0.08,00.00,02251.73 20160522063357,100901,v3.1.2 11/1/2010,002,0000000,1463898810,45.49,45.51,10.031,10.008,4.535,4.547,018.2,019.8,05.1,05.4,014.6,025.5,016.9,0213,-030,0995.5,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.00,020.1,020.4,-00.4,014.5,-00.3,-0.08,00.00,02251.73 20160522063427,100901,v3.1.2 11/1/2010,002,0000000,1463898840,45.40,45.44,09.977,09.964,4.550,4.560,020.1,021.9,03.5,04.1,014.6,025.5,016.9,0208,-028,0995.6,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.03,018.3,019.0,-00.7,014.5,-00.4,-0.11,00.00,02251.73 20160522063457,100901,v3.1.2 11/1/2010,002,0000000,1463898870,45.38,45.40,09.983,09.956,4.545,4.560,017.3,019.7,03.1,03.5,014.7,025.5,017.0,0201,-025,0995.5,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.11,018.3,019.0,-00.7,014.5,-00.4,-0.11,00.00,02251.73 20160522063527,100901,v3.1.2 11/1/2010,002,0000000,1463898900,45.41,45.42,10.003,09.980,4.539,4.551,015.0,016.5,03.9,04.0,014.8,025.5,017.0,0192,-025,0995.5,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.01,016.6,017.4,-00.8,014.6,-00.4,-0.12,00.00,02251.73 20160522063557,100901,v3.1.2 11/1/2010,002,0000000,1463898930,45.45,45.46,10.017,09.993,4.537,4.549,016.8,017.1,04.4,04.5,015.0,025.5,017.0,0189,-025,0995.6,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.14,016.6,017.4,-00.8,014.6,-00.4,-0.12,00.00,02251.73 20160522063627,100901,v3.1.2 11/1/2010,002,0000000,1463898960,45.51,45.51,10.029,10.002,4.538,4.550,021.2,022.1,05.6,05.8,015.2,025.5,017.1,0190,-026,0995.5,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.06,017.5,018.5,-01.0,014.8,-00.4,-0.13,00.00,02251.73 20160522063657,100901,v3.1.2 11/1/2010,002,0000000,1463898990,45.48,45.51,10.005,09.991,4.546,4.555,023.7,025.5,04.7,05.5,015.3,025.5,017.3,0189,-027,0995.6,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.05,017.5,018.5,-01.0,014.8,-00.4,-0.13,00.00,02251.73 20160522063727,100901,v3.1.2 11/1/2010,002,0000000,1463899020,45.45,45.47,10.001,09.975,4.545,4.559,021.4,023.5,04.3,04.5,015.3,025.5,017.3,0181,-029,0995.5,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.09,018.7,020.1,-01.4,014.9,-00.3,-0.18,00.00,02251.73 20160522063757,100901,v3.1.2 11/1/2010,002,0000000,1463899050,45.39,45.40,09.981,09.956,4.547,4.560,018.3,019.4,03.3,03.3,015.4,025.5,017.3,0168,-032,0995.5,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.03,018.7,020.1,-01.4,014.9,-00.3,-0.18,00.00,02251.73 20160522063827,100901,v3.1.2 11/1/2010,002,0000000,1463899080,45.43,45.44,10.008,09.985,4.539,4.551,016.8,016.7,04.1,04.1,015.5,025.5,017.4,0158,-037,0995.5,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.16,018.9,020.2,-01.2,015.1,-00.3,-0.17,00.00,02251.73 20160522063857,100901,v3.1.2 11/1/2010,002,0000000,1463899110,45.51,45.51,10.034,10.009,4.535,4.547,019.5,019.6,05.4,05.6,015.5,025.5,017.5,0149,-042,0995.5,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.13,018.9,020.2,-01.2,015.1,-00.3,-0.17,00.00,02251.73 20160522063927,100901,v3.1.2 11/1/2010,002,0000000,1463899140,45.48,45.50,10.009,09.987,4.545,4.556,023.1,023.7,04.9,05.1,015.5,025.5,017.5,0141,-046,0995.5,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.06,019.5,020.5,-01.0,015.3,-00.3,-0.15,00.00,02251.73 20160522063957,100901,v3.1.2 11/1/2010,002,0000000,1463899170,45.51,45.53,10.064,10.035,4.522,4.537,025.4,026.0,08.0,07.9,015.4,025.5,017.5,0137,-049,0995.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.05,019.5,020.5,-01.0,015.3,-00.3,-0.15,00.00,02251.73 20160522064027,100901,v3.1.2 11/1/2010,002,0000000,1463899200,45.52,45.53,10.023,09.998,4.542,4.554,032.9,032.8,08.0,07.8,015.3,025.5,017.3,0136,-053,0995.6,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.14,023.1,023.7,-00.7,015.4,-00.3,-0.12,00.00,02251.73 20160522064057,100901,v3.1.2 11/1/2010,002,0000000,1463899230,45.51,45.52,10.019,09.995,4.543,4.554,036.8,035.7,07.5,07.4,015.1,025.5,017.1,0137,-055,0995.6,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.25,023.1,023.7,-00.7,015.4,-00.3,-0.12,00.00,02251.73 20160522064127,100901,v3.1.2 11/1/2010,002,0000000,1463899260,45.52,45.52,10.023,10.004,4.541,4.551,033.8,033.6,07.5,07.9,015.1,025.5,017.1,0140,-057,0995.7,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.14,025.6,026.1,-00.5,015.3,-00.3,-0.11,00.00,02251.73 20160522064157,100901,v3.1.2 11/1/2010,002,0000000,1463899290,45.51,45.52,09.997,09.976,4.553,4.563,033.0,033.6,06.1,06.4,015.0,025.4,017.0,0144,-058,0995.6,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.05,025.6,026.1,-00.5,015.3,-00.3,-0.11,00.00,02251.73 20160522064227,100901,v3.1.2 11/1/2010,002,0000000,1463899320,45.45,45.47,09.982,09.962,4.553,4.564,028.0,028.7,04.3,04.6,014.9,025.4,016.9,0149,-059,0995.6,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.04,026.9,027.1,-00.2,015.3,-00.3,-0.08,00.00,02251.73 20160522064257,100901,v3.1.2 11/1/2010,002,0000000,1463899350,45.41,45.42,09.987,09.966,4.547,4.557,020.5,021.1,03.8,04.0,014.9,025.4,016.9,0154,-059,0995.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.08,026.9,027.1,-00.2,015.3,-00.3,-0.08,00.00,02251.73 20160522064327,100901,v3.1.2 11/1/2010,002,0000000,1463899380,45.42,45.43,09.995,09.973,4.544,4.555,018.2,018.5,03.9,04.1,014.8,025.4,016.8,0164,-059,0995.6,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.12,027.2,027.4,-00.2,015.1,-00.3,-0.09,00.00,02251.73 20160522064357,100901,v3.1.2 11/1/2010,002,0000000,1463899410,45.38,45.39,09.981,09.957,4.547,4.559,017.4,017.9,03.2,03.3,014.7,025.4,016.8,0178,-060,0995.5,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.09,027.2,027.4,-00.2,015.1,-00.3,-0.09,00.00,02251.73 20160522064427,100901,v3.1.2 11/1/2010,002,0000000,1463899440,45.46,45.49,10.023,10.009,4.536,4.545,016.6,017.7,04.5,05.2,014.7,025.4,016.7,0209,-061,0995.6,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.05,025.9,026.3,-00.4,015.0,-00.3,-0.09,00.00,02251.73 20160522064457,100901,v3.1.2 11/1/2010,002,0000000,1463899470,45.48,45.49,10.015,09.986,4.542,4.556,019.5,021.4,04.8,05.0,014.7,025.5,016.8,0267,-060,0995.6,-50.0,00.0,00.6,1.000,-00.3,-01.5,-0.01,025.9,026.3,-00.4,015.0,-00.3,-0.09,00.00,02251.73 20160522064527,100901,v3.1.2 11/1/2010,002,0000000,1463899500,45.42,45.44,09.983,09.965,4.549,4.560,020.9,022.8,03.7,04.1,014.7,025.5,016.9,0261,-061,0995.6,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.01,023.5,024.3,-00.8,014.8,-00.3,-0.12,00.00,02251.73 20160522064557,100901,v3.1.2 11/1/2010,002,0000000,1463899530,45.38,45.40,09.981,09.962,4.547,4.557,017.2,018.8,02.9,03.5,014.8,025.5,017.0,0253,-062,0995.7,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.01,023.5,024.3,-00.8,014.8,-00.3,-0.12,00.00,02251.73 20160522064627,100901,v3.1.2 11/1/2010,002,0000000,1463899560,45.42,45.40,09.990,09.958,4.547,4.559,012.9,016.0,02.3,03.1,015.0,025.5,017.2,0428,-055,0995.6,-50.0,00.0,00.3,1.000,-00.4,-02.5,-0.05,019.3,020.8,-01.4,014.8,-00.3,-0.16,00.00,02251.73 20160522064657,100901,v3.1.2 11/1/2010,002,0000000,1463899590,45.38,45.39,09.998,09.973,4.539,4.551,011.4,014.5,03.0,03.5,015.4,025.6,017.6,0565,-051,0995.5,-50.0,00.0,00.2,1.000,-00.4,-03.3,00.06,019.3,020.8,-01.4,014.8,-00.3,-0.16,00.00,02251.73 20160522064727,100901,v3.1.2 11/1/2010,002,0000000,1463899620,45.41,45.40,09.991,09.962,4.545,4.557,011.8,014.0,02.4,02.9,015.9,025.7,018.0,0556,-053,0995.5,-50.0,00.0,00.2,1.000,-00.4,-03.2,00.17,016.1,017.8,-01.7,015.0,-00.4,-0.13,00.00,02251.73 20160522064757,100901,v3.1.2 11/1/2010,002,0000000,1463899650,45.41,45.42,09.992,09.963,4.545,4.559,011.8,013.4,02.3,02.3,016.3,025.8,018.3,0547,-056,0995.6,-50.0,00.0,00.2,1.000,-00.4,-03.2,00.23,016.1,017.8,-01.7,015.0,-00.4,-0.13,00.00,02251.73 20160522064827,100901,v3.1.2 11/1/2010,002,0000000,1463899680,45.40,45.43,10.013,09.993,4.535,4.546,012.6,014.1,03.8,04.3,016.7,025.9,018.7,0445,-062,0995.6,-50.0,00.0,00.2,1.000,-00.4,-02.5,00.18,015.0,016.9,-02.0,015.4,-00.4,-0.12,00.00,02251.73 20160522064857,100901,v3.1.2 11/1/2010,002,0000000,1463899710,45.51,45.51,10.047,10.016,4.530,4.544,021.2,023.1,07.1,07.2,016.8,025.9,018.8,0264,-071,0995.6,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.01,015.0,016.9,-02.0,015.4,-00.4,-0.12,00.00,02251.73 20160522064927,100901,v3.1.2 11/1/2010,002,0000000,1463899740,45.51,45.52,10.021,09.996,4.541,4.554,030.1,030.7,06.8,06.7,016.6,025.9,018.6,0176,-075,0995.6,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.08,017.7,019.5,-01.8,015.8,-00.4,-0.11,00.00,02251.73 20160522064957,100901,v3.1.2 11/1/2010,002,0000000,1463899770,45.47,45.49,09.981,09.964,4.556,4.565,029.4,029.4,04.6,04.9,016.4,025.9,018.4,0206,-071,0995.5,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.17,017.7,019.5,-01.8,015.8,-00.4,-0.11,00.00,02251.73 20160522065027,100901,v3.1.2 11/1/2010,002,0000000,1463899800,45.39,45.41,09.971,09.950,4.552,4.564,022.2,023.6,03.3,03.7,016.3,026.0,018.4,0280,-063,0995.6,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.06,017.9,019.7,-01.8,016.1,-00.4,-0.10,00.00,02251.73 20160522065057,100901,v3.1.2 11/1/2010,002,0000000,1463899830,45.39,45.39,09.983,09.957,4.547,4.558,014.8,017.0,02.6,03.1,016.4,026.0,018.5,0400,-055,0995.7,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.05,017.9,019.7,-01.8,016.1,-00.4,-0.10,00.00,02251.73 20160522065127,100901,v3.1.2 11/1/2010,002,0000000,1463899860,45.48,45.49,10.031,10.001,4.534,4.548,015.4,016.9,04.9,04.9,016.7,026.0,018.7,0400,-053,0995.6,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.14,018.4,019.9,-01.4,016.4,-00.3,-0.06,00.00,02251.73 20160522065157,100901,v3.1.2 11/1/2010,002,0000000,1463899890,45.51,45.52,10.059,10.039,4.524,4.534,022.3,023.4,07.4,08.0,016.8,026.1,018.8,0450,-051,0995.5,-50.0,00.0,00.7,1.000,-00.3,-02.6,00.22,018.4,019.9,-01.4,016.4,-00.3,-0.06,00.00,02251.73 20160522065227,100901,v3.1.2 11/1/2010,002,0000000,1463899920,45.52,45.52,10.022,09.999,4.542,4.553,031.4,033.9,07.5,08.3,016.9,026.2,019.0,0603,-043,0995.5,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.16,022.3,023.8,-01.5,016.6,-00.3,-0.07,00.00,02251.73 20160522065257,100901,v3.1.2 11/1/2010,002,0000000,1463899950,45.47,45.50,09.970,09.951,4.561,4.573,032.7,036.6,04.5,05.3,017.0,026.3,019.1,0633,-039,0995.5,-50.0,00.0,01.6,1.000,-00.3,-03.7,00.01,022.3,023.8,-01.5,016.6,-00.3,-0.07,00.00,02251.73 20160522065327,100901,v3.1.2 11/1/2010,002,0000000,1463899980,45.40,45.47,09.972,09.963,4.552,4.563,023.4,028.0,03.5,04.7,017.2,026.4,019.4,0640,-037,0995.4,-50.0,00.0,01.0,1.000,-00.3,-03.8,-0.06,024.5,026.6,-02.1,016.7,-00.3,-0.12,00.00,02251.73 20160522065357,100901,v3.1.2 11/1/2010,002,0000000,1463900010,45.50,45.51,10.044,10.018,4.530,4.543,017.9,023.6,05.5,06.7,017.5,026.5,019.7,0649,-036,0995.6,-50.0,00.0,00.7,1.000,-00.3,-03.8,-0.20,024.5,026.6,-02.1,016.7,-00.3,-0.12,00.00,02251.73 20160522065427,100901,v3.1.2 11/1/2010,002,0000000,1463900040,45.48,45.51,10.012,09.988,4.543,4.556,020.6,027.0,04.8,06.1,017.7,026.6,019.9,0655,-037,0995.5,-50.0,00.0,00.9,1.000,-00.3,-03.8,-0.26,022.6,025.9,-03.3,016.9,-00.3,-0.18,00.00,02251.73 20160522065457,100901,v3.1.2 11/1/2010,002,0000000,1463900070,45.50,45.51,10.019,09.989,4.542,4.556,023.8,029.1,05.3,06.1,017.8,026.7,020.1,0659,-038,0995.5,-50.0,00.0,01.1,1.000,-00.3,-03.9,-0.14,022.6,025.9,-03.3,016.9,-00.3,-0.18,00.00,02251.73 20160522065527,100901,v3.1.2 11/1/2010,002,0000000,1463900100,45.42,45.47,09.978,09.961,4.552,4.564,022.5,026.6,03.7,04.5,018.0,026.8,020.3,0671,-037,0995.4,-50.0,00.0,00.9,1.000,-00.3,-03.9,00.02,022.7,026.5,-03.8,017.3,-00.3,-0.19,00.00,02251.73 20160522065557,100901,v3.1.2 11/1/2010,002,0000000,1463900130,45.40,45.39,09.979,09.950,4.550,4.562,017.2,020.5,02.5,03.1,018.1,026.9,020.5,0679,-035,0995.5,-50.0,00.0,00.6,1.000,-00.3,-04.0,00.13,022.7,026.5,-03.8,017.3,-00.3,-0.19,00.00,02251.73 20160522065627,100901,v3.1.2 11/1/2010,002,0000000,1463900160,45.42,45.41,09.992,09.976,4.546,4.552,012.1,015.2,02.2,03.7,018.5,027.0,020.9,0684,-034,0995.5,-50.0,00.0,00.3,1.000,-00.4,-04.0,00.17,022.0,026.2,-04.1,017.6,-00.3,-0.18,00.00,02251.73 20160522065657,100901,v3.1.2 11/1/2010,002,0000000,1463900190,45.49,45.40,10.006,09.961,4.546,4.558,010.1,014.3,01.8,02.8,018.8,027.2,021.2,0692,-033,0995.6,-50.0,00.0,00.3,1.000,-00.4,-04.1,00.03,022.0,026.2,-04.1,017.6,-00.3,-0.18,00.00,02251.73 20160522065727,100901,v3.1.2 11/1/2010,002,0000000,1463900220,45.42,45.48,10.028,10.019,4.529,4.539,010.5,015.7,04.0,05.4,019.1,027.3,021.6,0676,-033,0995.6,-50.0,00.0,00.3,1.000,-00.4,-04.0,-0.11,017.9,022.5,-04.7,018.1,-00.3,-0.24,00.00,02251.73 20160522065757,100901,v3.1.2 11/1/2010,002,0000000,1463900250,45.50,45.51,10.029,09.995,4.537,4.553,018.1,023.1,05.4,06.0,018.7,027.4,021.7,0488,-039,0995.4,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.22,017.9,022.5,-04.7,018.1,-00.3,-0.24,00.00,02251.73 20160522065827,100901,v3.1.2 11/1/2010,002,0000000,1463900280,45.47,45.49,10.019,09.999,4.539,4.549,022.3,025.5,04.9,05.5,018.0,027.4,021.5,0311,-044,0995.5,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.14,017.6,022.0,-04.4,018.2,-00.3,-0.25,00.00,02251.73 20160522065857,100901,v3.1.2 11/1/2010,002,0000000,1463900310,45.48,45.51,10.000,09.980,4.548,4.560,023.0,026.0,04.8,05.6,017.8,027.5,021.2,0283,-045,0995.5,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.13,017.6,022.0,-04.4,018.2,-00.3,-0.25,00.00,02251.73 20160522065927,100901,v3.1.2 11/1/2010,002,0000000,1463900340,45.42,45.49,09.988,09.988,4.548,4.555,022.3,027.8,03.8,05.8,017.5,027.5,021.1,0370,-039,0995.4,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.36,018.0,022.2,-04.2,018.2,-00.3,-0.28,00.00,02251.73 20160522065957,100901,v3.1.2 11/1/2010,002,0000000,1463900370,45.39,45.44,09.990,09.968,4.544,4.559,017.7,023.3,03.6,04.3,017.4,027.6,021.2,0459,-031,0995.6,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.32,018.0,022.2,-04.2,018.2,-00.3,-0.28,00.00,02251.73