20160522170027,100901,v3.1.2 11/1/2010,002,0000000,1463936400,45.38,45.40,09.996,09.969,4.540,4.554,013.9,015.5,03.5,03.6,021.4,032.7,024.1,0183,-091,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.05,015.9,017.2,-01.4,021.5,-00.4,-0.20,00.00,02251.73 20160522170057,100901,v3.1.2 11/1/2010,002,0000000,1463936430,45.38,45.40,10.000,09.977,4.539,4.550,014.2,015.3,03.6,03.8,021.7,032.7,024.1,0181,-093,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.02,015.9,017.2,-01.4,021.5,-00.4,-0.20,00.00,02251.73 20160522170127,100901,v3.1.2 11/1/2010,002,0000000,1463936460,45.41,45.43,10.009,09.988,4.537,4.549,015.2,015.8,04.0,04.2,021.8,032.7,024.1,0179,-094,0997.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.09,016.0,017.3,-01.3,021.5,-00.4,-0.19,00.00,02251.73 20160522170157,100901,v3.1.2 11/1/2010,002,0000000,1463936490,45.40,45.43,10.000,09.978,4.540,4.553,016.5,017.4,03.9,04.1,021.6,032.7,024.1,0177,-092,0997.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.04,016.0,017.3,-01.3,021.5,-00.4,-0.19,00.00,02251.73 20160522170227,100901,v3.1.2 11/1/2010,002,0000000,1463936520,45.38,45.39,09.986,09.962,4.545,4.557,017.0,017.8,03.5,03.6,021.4,032.7,024.1,0176,-091,0997.0,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.06,015.7,017.0,-01.2,021.5,-00.4,-0.19,00.00,02251.73 20160522170257,100901,v3.1.2 11/1/2010,002,0000000,1463936550,45.46,45.46,10.018,09.988,4.538,4.551,018.0,018.1,04.7,04.5,021.3,032.8,024.1,0176,-091,0996.9,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.14,015.7,017.0,-01.2,021.5,-00.4,-0.19,00.00,02251.73 20160522170327,100901,v3.1.2 11/1/2010,002,0000000,1463936580,45.49,45.49,10.010,09.988,4.544,4.554,021.7,020.2,05.0,04.7,021.4,032.8,024.1,0179,-093,0997.0,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.33,017.0,017.6,-00.6,021.5,-00.4,-0.11,00.00,02251.73 20160522170357,100901,v3.1.2 11/1/2010,002,0000000,1463936610,45.38,45.39,09.972,09.944,4.551,4.565,020.9,019.7,03.2,03.0,021.4,032.8,024.0,0182,-093,0997.0,-50.0,00.0,00.6,1.000,-00.4,-00.9,00.29,017.0,017.6,-00.6,021.5,-00.4,-0.11,00.00,02251.73 20160522170427,100901,v3.1.2 11/1/2010,002,0000000,1463936640,45.41,45.40,09.984,09.961,4.548,4.558,015.0,015.2,02.4,02.7,021.4,032.8,024.1,0183,-092,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.13,016.6,016.9,-00.3,021.5,-00.4,-0.08,00.00,02251.73 20160522170457,100901,v3.1.2 11/1/2010,002,0000000,1463936670,45.46,45.48,10.023,10.006,4.535,4.545,015.0,015.2,04.6,04.9,021.5,032.8,024.1,0184,-094,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.13,016.6,016.9,-00.3,021.5,-00.4,-0.08,00.00,02251.73 20160522170527,100901,v3.1.2 11/1/2010,002,0000000,1463936700,45.51,45.52,10.032,10.017,4.536,4.544,021.2,022.6,05.9,06.8,021.6,032.8,024.1,0183,-096,0996.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.02,018.0,018.3,-00.3,021.5,-00.4,-0.07,00.00,02251.73 20160522170557,100901,v3.1.2 11/1/2010,002,0000000,1463936730,45.48,45.49,10.000,09.970,4.548,4.563,024.5,026.5,04.7,04.8,021.5,032.8,024.0,0183,-094,0997.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.10,018.0,018.3,-00.3,021.5,-00.4,-0.07,00.00,02251.73 20160522170627,100901,v3.1.2 11/1/2010,002,0000000,1463936760,45.38,45.39,09.969,09.941,4.552,4.566,020.5,021.4,03.0,02.9,021.3,032.9,024.0,0184,-092,0996.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.03,019.1,019.4,-00.4,021.4,-00.4,-0.08,00.00,02251.73 20160522170657,100901,v3.1.2 11/1/2010,002,0000000,1463936790,45.38,45.42,09.993,09.969,4.541,4.556,014.5,013.9,03.1,02.6,021.4,032.9,024.1,0186,-093,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.24,019.1,019.4,-00.4,021.4,-00.4,-0.08,00.00,02251.73 20160522170727,100901,v3.1.2 11/1/2010,002,0000000,1463936820,45.44,45.46,10.017,10.002,4.537,4.545,014.6,014.2,04.3,04.7,021.6,032.9,024.1,0187,-095,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.21,018.6,018.7,-00.1,021.5,-00.4,-0.05,00.00,02251.73 20160522170757,100901,v3.1.2 11/1/2010,002,0000000,1463936850,45.44,45.48,10.021,10.007,4.535,4.545,017.2,018.2,04.5,05.0,021.8,032.9,024.2,0186,-096,0996.9,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.03,018.6,018.7,-00.1,021.5,-00.4,-0.05,00.00,02251.73 20160522170827,100901,v3.1.2 11/1/2010,002,0000000,1463936880,45.49,45.49,10.013,09.975,4.543,4.560,021.9,022.5,05.3,04.7,021.8,032.9,024.1,0186,-097,0996.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.08,018.6,019.2,-00.6,021.6,-00.4,-0.10,00.00,02251.73 20160522170857,100901,v3.1.2 11/1/2010,002,0000000,1463936910,45.38,45.40,09.972,09.948,4.551,4.564,022.3,020.7,03.3,02.7,021.8,032.9,024.1,0185,-097,0997.0,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.35,018.6,019.2,-00.6,021.6,-00.4,-0.10,00.00,02251.73 20160522170927,100901,v3.1.2 11/1/2010,002,0000000,1463936940,45.41,45.41,09.983,09.964,4.549,4.558,015.3,013.5,02.4,02.5,021.9,033.0,024.1,0184,-096,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.38,018.7,018.8,-00.2,021.7,-00.4,-0.05,00.00,02251.73 20160522170957,100901,v3.1.2 11/1/2010,002,0000000,1463936970,45.43,45.44,09.996,09.973,4.545,4.557,011.3,011.1,02.2,02.2,021.9,033.0,024.2,0182,-095,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.18,018.7,018.8,-00.2,021.7,-00.4,-0.05,00.00,02251.73 20160522171027,100901,v3.1.2 11/1/2010,002,0000000,1463937000,45.39,45.39,10.016,09.982,4.532,4.548,011.1,012.0,03.8,03.7,022.0,033.0,024.3,0180,-096,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.05,016.7,016.7,-00.0,021.7,-00.4,-0.04,00.00,02251.73 20160522171057,100901,v3.1.2 11/1/2010,002,0000000,1463937030,45.46,45.45,10.023,09.992,4.535,4.548,015.3,015.8,04.6,04.4,022.1,033.0,024.4,0176,-098,0997.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.09,016.7,016.7,-00.0,021.7,-00.4,-0.04,00.00,02251.73 20160522171127,100901,v3.1.2 11/1/2010,002,0000000,1463937060,45.48,45.50,10.026,10.008,4.536,4.546,019.6,019.5,05.1,05.3,022.1,033.0,024.3,0171,-099,0996.7,-50.0,00.0,00.6,1.000,-00.4,-00.8,00.16,016.5,016.3,000.2,021.9,-00.4,-0.02,00.00,02251.73 20160522171157,100901,v3.1.2 11/1/2010,002,0000000,1463937090,45.51,45.51,10.027,10.005,4.539,4.549,022.9,023.5,05.6,05.9,022.1,033.0,024.3,0163,-100,0996.9,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.07,016.5,016.3,000.2,021.9,-00.4,-0.02,00.00,02251.73 20160522171227,100901,v3.1.2 11/1/2010,002,0000000,1463937120,45.47,45.48,10.000,09.976,4.547,4.559,023.9,025.1,04.5,04.8,021.8,033.0,024.2,0150,-098,0996.9,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.02,018.4,018.5,-00.2,021.9,-00.4,-0.06,00.00,02251.73 20160522171257,100901,v3.1.2 11/1/2010,002,0000000,1463937150,45.42,45.40,09.988,09.949,4.547,4.563,021.0,021.2,03.9,03.3,021.6,033.0,024.1,0130,-097,0997.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.09,018.4,018.5,-00.2,021.9,-00.4,-0.06,00.00,02251.73 20160522171327,100901,v3.1.2 11/1/2010,002,0000000,1463937180,45.39,45.40,09.981,09.966,4.547,4.556,018.1,016.9,03.3,03.6,021.7,033.0,024.0,0110,-098,0996.9,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.24,017.6,017.4,000.2,021.9,-00.4,-0.03,00.00,02251.73 20160522171357,100901,v3.1.2 11/1/2010,002,0000000,1463937210,45.39,45.39,09.984,09.962,4.546,4.557,015.2,014.9,02.7,03.0,021.6,033.0,024.0,0101,-097,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.13,017.6,017.4,000.2,021.9,-00.4,-0.03,00.00,02251.73 20160522171427,100901,v3.1.2 11/1/2010,002,0000000,1463937240,45.40,45.39,10.009,09.970,4.535,4.552,013.2,013.5,03.7,03.1,021.4,033.0,023.9,0108,-096,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,017.2,017.4,-00.2,021.8,-00.4,-0.09,00.00,02251.73 20160522171457,100901,v3.1.2 11/1/2010,002,0000000,1463937270,45.42,45.45,10.006,09.992,4.540,4.549,015.3,015.2,04.0,04.3,021.4,033.0,023.9,0121,-097,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.12,017.2,017.4,-00.2,021.8,-00.4,-0.09,00.00,02251.73 20160522171527,100901,v3.1.2 11/1/2010,002,0000000,1463937300,45.38,45.39,09.978,09.955,4.548,4.559,017.5,017.7,03.1,03.3,021.6,033.0,023.8,0125,-098,0996.9,-50.0,00.0,00.5,1.000,-00.4,-00.5,00.08,018.4,018.5,-00.1,021.7,-00.4,-0.09,00.00,02251.73 20160522171557,100901,v3.1.2 11/1/2010,002,0000000,1463937330,45.43,45.41,09.991,09.959,4.547,4.560,014.3,015.5,02.2,02.5,021.6,033.0,023.8,0121,-097,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.04,018.4,018.5,-00.1,021.7,-00.4,-0.09,00.00,02251.73 20160522171627,100901,v3.1.2 11/1/2010,002,0000000,1463937360,45.39,45.39,09.996,09.973,4.541,4.551,011.1,012.4,02.7,03.1,021.5,033.0,023.8,0118,-097,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.04,016.8,017.1,-00.4,021.6,-00.4,-0.13,00.00,02251.73 20160522171657,100901,v3.1.2 11/1/2010,002,0000000,1463937390,45.38,45.40,09.992,09.961,4.542,4.557,012.0,013.1,02.9,02.8,021.3,033.1,023.8,0115,-096,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.02,016.8,017.1,-00.4,021.6,-00.4,-0.13,00.00,02251.73 20160522171727,100901,v3.1.2 11/1/2010,002,0000000,1463937420,45.38,45.39,09.990,09.968,4.543,4.553,013.3,013.8,02.9,03.1,021.2,033.0,023.8,0113,-095,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.05,014.6,014.9,-00.2,021.5,-00.4,-0.11,00.00,02251.73 20160522171757,100901,v3.1.2 11/1/2010,002,0000000,1463937450,45.39,45.39,09.995,09.961,4.541,4.557,014.7,013.8,03.6,02.9,021.2,033.1,023.7,0114,-096,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.21,014.6,014.9,-00.2,021.5,-00.4,-0.11,00.00,02251.73 20160522171827,100901,v3.1.2 11/1/2010,002,0000000,1463937480,45.40,45.39,09.984,09.962,4.547,4.556,014.7,014.2,02.6,02.9,021.3,033.0,023.7,0118,-097,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.17,014.0,014.3,-00.3,021.4,-00.4,-0.13,00.00,02251.73 20160522171857,100901,v3.1.2 11/1/2010,002,0000000,1463937510,45.40,45.40,09.992,09.965,4.543,4.557,012.6,013.3,02.6,02.7,021.3,033.0,023.7,0121,-096,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,014.0,014.3,-00.3,021.4,-00.4,-0.13,00.00,02251.73 20160522171927,100901,v3.1.2 11/1/2010,002,0000000,1463937540,45.40,45.39,09.996,09.970,4.541,4.553,011.4,012.2,02.7,02.9,021.3,033.0,023.8,0121,-096,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.01,013.6,014.1,-00.4,021.4,-00.4,-0.14,00.00,02251.73 20160522171957,100901,v3.1.2 11/1/2010,002,0000000,1463937570,45.41,45.40,09.994,09.967,4.543,4.556,011.4,012.0,02.4,02.6,021.4,033.0,023.8,0115,-097,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.03,013.6,014.1,-00.4,021.4,-00.4,-0.14,00.00,02251.73 20160522172027,100901,v3.1.2 11/1/2010,002,0000000,1463937600,45.42,45.43,09.997,09.969,4.543,4.557,011.2,011.9,02.4,02.3,021.5,033.0,023.8,0105,-098,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.01,012.4,012.9,-00.5,021.4,-00.4,-0.15,00.00,02251.73 20160522172057,100901,v3.1.2 11/1/2010,002,0000000,1463937630,45.43,45.43,10.000,09.973,4.543,4.555,010.6,011.0,02.3,02.3,021.5,033.0,023.8,0096,-098,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.04,012.4,012.9,-00.5,021.4,-00.4,-0.15,00.00,02251.73 20160522172127,100901,v3.1.2 11/1/2010,002,0000000,1463937660,45.41,45.43,09.997,09.974,4.542,4.555,010.6,010.4,02.4,02.3,021.5,033.0,023.7,0090,-098,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.10,012.3,012.5,-00.3,021.4,-00.4,-0.12,00.00,02251.73 20160522172157,100901,v3.1.2 11/1/2010,002,0000000,1463937690,45.40,45.40,09.997,09.974,4.541,4.552,011.1,010.8,02.7,02.8,021.5,033.0,023.7,0088,-099,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,012.3,012.5,-00.3,021.4,-00.4,-0.12,00.00,02251.73 20160522172227,100901,v3.1.2 11/1/2010,002,0000000,1463937720,45.41,45.42,09.995,09.969,4.543,4.556,011.5,011.4,02.5,02.3,021.7,033.0,023.7,0091,-100,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.10,011.9,012.0,-00.1,021.5,-00.4,-0.11,00.00,02251.73 20160522172257,100901,v3.1.2 11/1/2010,002,0000000,1463937750,45.43,45.42,09.997,09.974,4.545,4.554,011.5,011.0,02.3,02.5,021.8,033.0,023.8,0097,-101,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.15,011.9,012.0,-00.1,021.5,-00.4,-0.11,00.00,02251.73 20160522172327,100901,v3.1.2 11/1/2010,002,0000000,1463937780,45.43,45.44,09.999,09.974,4.543,4.556,010.7,010.8,02.3,02.3,021.9,033.0,023.9,0103,-101,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.09,011.1,011.3,-00.3,021.6,-00.4,-0.13,00.00,02251.73 20160522172357,100901,v3.1.2 11/1/2010,002,0000000,1463937810,45.42,45.45,10.001,09.977,4.542,4.555,010.2,010.4,02.4,02.2,022.0,033.0,024.0,0107,-101,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.07,011.1,011.3,-00.3,021.6,-00.4,-0.13,00.00,02251.73 20160522172427,100901,v3.1.2 11/1/2010,002,0000000,1463937840,45.39,45.41,09.994,09.973,4.541,4.554,011.3,010.4,02.8,02.5,021.9,033.0,023.9,0106,-101,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.21,011.1,011.0,000.1,021.7,-00.4,-0.09,00.00,02251.73 20160522172457,100901,v3.1.2 11/1/2010,002,0000000,1463937870,45.41,45.40,09.995,09.972,4.543,4.553,011.9,011.1,02.5,02.7,021.9,033.0,023.9,0105,-101,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.20,011.1,011.0,000.1,021.7,-00.4,-0.09,00.00,02251.73 20160522172527,100901,v3.1.2 11/1/2010,002,0000000,1463937900,45.40,45.40,09.993,09.970,4.543,4.554,011.8,011.5,02.6,02.6,021.9,033.0,023.9,0105,-101,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,011.2,010.9,000.3,021.8,-00.4,-0.06,00.00,02251.73 20160522172557,100901,v3.1.2 11/1/2010,002,0000000,1463937930,45.38,45.39,09.995,09.975,4.540,4.550,012.2,012.7,03.0,03.4,022.0,033.0,023.9,0107,-101,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.03,011.2,010.9,000.3,021.8,-00.4,-0.06,00.00,02251.73 20160522172627,100901,v3.1.2 11/1/2010,002,0000000,1463937960,45.39,45.40,09.988,09.961,4.544,4.558,012.7,013.8,02.7,02.7,022.0,032.9,024.0,0106,-102,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.04,011.6,011.6,000.0,021.9,-00.4,-0.09,00.00,02251.73 20160522172657,100901,v3.1.2 11/1/2010,002,0000000,1463937990,45.41,45.42,09.993,09.969,4.544,4.557,012.3,012.7,02.4,02.4,022.0,032.9,024.0,0101,-102,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.05,011.6,011.6,000.0,021.9,-00.4,-0.09,00.00,02251.73 20160522172727,100901,v3.1.2 11/1/2010,002,0000000,1463938020,45.40,45.44,09.996,09.974,4.542,4.555,011.4,010.7,02.6,02.2,022.0,032.9,024.0,0100,-102,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.18,011.6,011.4,000.2,022.0,-00.4,-0.07,00.00,02251.73 20160522172757,100901,v3.1.2 11/1/2010,002,0000000,1463938050,45.41,45.41,09.994,09.971,4.543,4.554,011.7,010.5,02.5,02.4,022.1,032.9,024.1,0104,-102,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.24,011.6,011.4,000.2,022.0,-00.4,-0.07,00.00,02251.73 20160522172827,100901,v3.1.2 11/1/2010,002,0000000,1463938080,45.40,45.45,09.994,09.976,4.543,4.556,011.5,010.6,02.4,02.1,022.1,032.9,024.1,0109,-101,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.21,011.8,011.4,000.4,022.0,-00.4,-0.05,00.00,02251.73 20160522172857,100901,v3.1.2 11/1/2010,002,0000000,1463938110,45.42,45.43,09.997,09.975,4.543,4.554,010.9,010.3,02.3,02.4,022.1,032.9,024.1,0109,-102,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.17,011.8,011.4,000.4,022.0,-00.4,-0.05,00.00,02251.73 20160522172927,100901,v3.1.2 11/1/2010,002,0000000,1463938140,45.41,45.44,09.996,09.977,4.543,4.554,010.9,010.2,02.4,02.3,022.1,032.9,024.1,0107,-102,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.18,011.7,011.4,000.3,022.0,-00.4,-0.05,00.00,02251.73 20160522172957,100901,v3.1.2 11/1/2010,002,0000000,1463938170,45.43,45.40,09.997,09.973,4.544,4.552,011.1,010.8,02.2,02.7,022.0,032.9,024.1,0106,-101,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.14,011.7,011.4,000.3,022.0,-00.4,-0.05,00.00,02251.73 20160522173027,100901,v3.1.2 11/1/2010,002,0000000,1463938200,45.43,45.42,09.999,09.972,4.543,4.555,010.8,011.4,02.3,02.4,022.0,032.9,024.0,0105,-101,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.02,011.5,011.4,000.1,022.0,-00.4,-0.08,00.00,02251.73 20160522173057,100901,v3.1.2 11/1/2010,002,0000000,1463938230,45.40,45.43,09.998,09.971,4.541,4.556,010.5,011.2,02.5,02.3,021.9,032.9,024.0,0105,-101,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.02,011.5,011.4,000.1,022.0,-00.4,-0.08,00.00,02251.73 20160522173127,100901,v3.1.2 11/1/2010,002,0000000,1463938260,45.39,45.41,09.997,09.972,4.541,4.553,010.8,010.9,02.7,02.6,022.0,032.9,024.0,0104,-102,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.08,011.1,010.8,000.3,022.0,-00.4,-0.05,00.00,02251.73 20160522173157,100901,v3.1.2 11/1/2010,002,0000000,1463938290,45.40,45.40,09.994,09.969,4.543,4.554,011.5,011.6,02.5,02.7,022.0,032.9,024.0,0104,-102,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,011.1,010.8,000.3,022.0,-00.4,-0.05,00.00,02251.73 20160522173227,100901,v3.1.2 11/1/2010,002,0000000,1463938320,45.39,45.39,09.996,09.964,4.541,4.555,011.9,012.5,02.8,02.7,022.0,032.9,024.0,0105,-102,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.02,011.2,011.1,000.0,022.0,-00.4,-0.09,00.00,02251.73 20160522173257,100901,v3.1.2 11/1/2010,002,0000000,1463938350,45.42,45.40,09.995,09.968,4.544,4.555,011.7,012.1,02.4,02.6,022.1,032.9,024.0,0105,-102,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.04,011.2,011.1,000.0,022.0,-00.4,-0.09,00.00,02251.73 20160522173327,100901,v3.1.2 11/1/2010,002,0000000,1463938380,45.40,45.42,09.995,09.971,4.542,4.555,011.2,011.3,02.5,02.5,022.2,032.9,024.2,0106,-103,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,011.1,011.3,-00.2,022.0,-00.4,-0.11,00.00,02251.73 20160522173357,100901,v3.1.2 11/1/2010,002,0000000,1463938410,45.38,45.40,10.003,09.973,4.536,4.553,011.6,011.1,03.4,02.6,022.3,032.8,024.3,0105,-104,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.16,011.1,011.3,-00.2,022.0,-00.4,-0.11,00.00,02251.73 20160522173427,100901,v3.1.2 11/1/2010,002,0000000,1463938440,45.40,45.40,09.999,09.979,4.541,4.550,014.7,013.3,03.7,03.8,022.3,032.8,024.3,0102,-104,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.26,011.9,011.9,-00.0,022.1,-00.4,-0.10,00.00,02251.73 20160522173457,100901,v3.1.2 11/1/2010,002,0000000,1463938470,45.39,45.39,09.981,09.961,4.547,4.557,015.6,015.7,02.7,03.2,022.1,032.8,024.2,0099,-103,0997.0,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.08,011.9,011.9,-00.0,022.1,-00.4,-0.10,00.00,02251.73 20160522173527,100901,v3.1.2 11/1/2010,002,0000000,1463938500,45.41,45.42,09.992,09.964,4.545,4.559,013.0,014.0,02.5,02.4,021.8,032.8,024.0,0098,-101,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.04,012.3,012.4,-00.1,022.1,-00.4,-0.11,00.00,02251.73 20160522173557,100901,v3.1.2 11/1/2010,002,0000000,1463938530,45.40,45.45,09.996,09.975,4.542,4.557,011.5,011.0,02.7,02.1,021.7,032.8,023.8,0096,-101,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.15,012.3,012.4,-00.1,022.1,-00.4,-0.11,00.00,02251.73 20160522173627,100901,v3.1.2 11/1/2010,002,0000000,1463938560,45.40,45.43,09.994,09.975,4.543,4.554,011.5,010.0,02.5,02.3,021.7,032.8,023.8,0086,-101,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.26,012.4,012.2,000.2,022.0,-00.4,-0.07,00.00,02251.73 20160522173657,100901,v3.1.2 11/1/2010,002,0000000,1463938590,45.40,45.42,09.996,09.973,4.542,4.555,011.4,010.6,02.6,02.4,021.6,032.8,023.7,0073,-101,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.18,012.4,012.2,000.2,022.0,-00.4,-0.07,00.00,02251.73 20160522173727,100901,v3.1.2 11/1/2010,002,0000000,1463938620,45.40,45.44,09.995,09.975,4.543,4.555,011.4,010.7,02.5,02.2,021.5,032.8,023.6,0059,-100,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,012.3,011.9,000.5,021.9,-00.4,-0.05,00.00,02251.73 20160522173757,100901,v3.1.2 11/1/2010,002,0000000,1463938650,45.41,45.44,09.995,09.976,4.543,4.554,011.5,010.3,02.5,02.3,021.5,032.7,023.5,0050,-100,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,012.3,011.9,000.5,021.9,-00.4,-0.05,00.00,02251.73 20160522173827,100901,v3.1.2 11/1/2010,002,0000000,1463938680,45.40,45.44,09.996,09.976,4.542,4.554,011.3,010.2,02.6,02.3,021.4,032.7,023.4,0045,-100,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,012.3,011.6,000.7,021.7,-00.4,-0.03,00.00,02251.73 20160522173857,100901,v3.1.2 11/1/2010,002,0000000,1463938710,45.41,45.44,09.994,09.976,4.543,4.555,011.5,010.2,02.5,02.2,021.3,032.7,023.3,0044,-100,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,012.3,011.6,000.7,021.7,-00.4,-0.03,00.00,02251.73 20160522173927,100901,v3.1.2 11/1/2010,002,0000000,1463938740,45.42,45.43,09.996,09.975,4.543,4.554,011.5,010.2,02.4,02.3,021.2,032.7,023.3,0046,-099,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,011.7,011.0,000.7,021.5,-00.4,-0.03,00.00,02251.73 20160522173957,100901,v3.1.2 11/1/2010,002,0000000,1463938770,45.40,45.43,09.996,09.975,4.542,4.554,011.3,010.3,02.6,02.3,021.0,032.6,023.2,0048,-098,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,011.7,011.0,000.7,021.5,-00.4,-0.03,00.00,02251.73 20160522174027,100901,v3.1.2 11/1/2010,002,0000000,1463938800,45.39,45.43,09.993,09.975,4.542,4.555,011.8,010.5,02.7,02.3,020.9,032.6,023.1,0050,-098,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,011.5,010.3,001.2,021.3,-00.4,00.02,00.00,02251.73 20160522174057,100901,v3.1.2 11/1/2010,002,0000000,1463938830,45.41,45.41,09.993,09.972,4.544,4.554,012.1,010.9,02.5,02.6,020.8,032.6,023.0,0050,-097,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,011.5,010.3,001.2,021.3,-00.4,00.02,00.00,02251.73 20160522174127,100901,v3.1.2 11/1/2010,002,0000000,1463938860,45.41,45.43,09.995,09.972,4.543,4.555,011.8,011.1,02.6,02.3,020.7,032.5,023.0,0049,-097,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,011.6,010.5,001.0,021.1,-00.4,-0.01,00.00,02251.73 20160522174157,100901,v3.1.2 11/1/2010,002,0000000,1463938890,45.40,45.41,09.995,09.975,4.543,4.553,011.6,010.7,02.5,02.5,020.6,032.5,022.9,0046,-096,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,011.6,010.5,001.0,021.1,-00.4,-0.01,00.00,02251.73 20160522174227,100901,v3.1.2 11/1/2010,002,0000000,1463938920,45.40,45.40,09.994,09.968,4.543,4.554,011.7,011.4,02.6,02.7,020.3,032.5,022.9,0044,-095,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,011.6,010.7,001.0,020.9,-00.4,-0.02,00.00,02251.73 20160522174257,100901,v3.1.2 11/1/2010,002,0000000,1463938950,45.41,45.41,09.994,09.968,4.544,4.556,011.6,012.2,02.5,02.5,020.1,032.5,022.8,0043,-094,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,011.6,010.7,001.0,020.9,-00.4,-0.02,00.00,02251.73 20160522174327,100901,v3.1.2 11/1/2010,002,0000000,1463938980,45.40,45.42,09.997,09.971,4.542,4.556,011.3,011.5,02.6,02.4,020.0,032.4,022.7,0041,-094,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,011.6,010.9,000.7,020.6,-00.4,-0.05,00.00,02251.73 20160522174357,100901,v3.1.2 11/1/2010,002,0000000,1463939010,45.41,45.43,09.995,09.973,4.543,4.555,011.5,010.8,02.5,02.3,020.0,032.4,022.6,0042,-094,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,011.6,010.9,000.7,020.6,-00.4,-0.05,00.00,02251.73 20160522174427,100901,v3.1.2 11/1/2010,002,0000000,1463939040,45.41,45.42,09.998,09.973,4.542,4.555,011.5,010.7,02.5,02.4,019.9,032.4,022.5,0042,-093,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,011.6,011.0,000.6,020.4,-00.4,-0.06,00.00,02251.73 20160522174457,100901,v3.1.2 11/1/2010,002,0000000,1463939070,45.42,45.42,09.997,09.975,4.543,4.554,011.1,010.7,02.4,02.4,019.8,032.3,022.4,0042,-092,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,011.6,011.0,000.6,020.4,-00.4,-0.06,00.00,02251.73 20160522174527,100901,v3.1.2 11/1/2010,002,0000000,1463939100,45.39,45.40,10.000,09.973,4.539,4.553,010.9,011.0,02.8,02.7,019.6,032.3,022.3,0042,-092,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,011.5,011.1,000.3,020.1,-00.4,-0.10,00.00,02251.73 20160522174557,100901,v3.1.2 11/1/2010,002,0000000,1463939130,45.39,45.40,09.992,09.968,4.542,4.555,011.8,011.9,02.8,02.7,019.4,032.2,022.2,0042,-091,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,011.5,011.1,000.3,020.1,-00.4,-0.10,00.00,02251.73 20160522174627,100901,v3.1.2 11/1/2010,002,0000000,1463939160,45.40,45.41,09.992,09.968,4.543,4.555,012.6,012.2,02.7,02.6,019.1,032.2,022.1,0043,-090,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,011.6,011.4,000.3,019.8,-00.4,-0.11,00.00,02251.73 20160522174657,100901,v3.1.2 11/1/2010,002,0000000,1463939190,45.40,45.40,09.994,09.970,4.543,4.554,012.1,011.8,02.6,02.7,018.9,032.1,022.0,0044,-089,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,011.6,011.4,000.3,019.8,-00.4,-0.11,00.00,02251.73 20160522174727,100901,v3.1.2 11/1/2010,002,0000000,1463939220,45.38,45.39,09.993,09.968,4.542,4.554,012.3,012.4,02.9,02.9,018.7,032.0,021.9,0046,-088,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,011.7,011.6,000.2,019.5,-00.4,-0.12,00.00,02251.73 20160522174757,100901,v3.1.2 11/1/2010,002,0000000,1463939250,45.39,45.40,09.991,09.967,4.543,4.555,012.7,012.8,02.7,02.7,018.5,032.0,021.8,0046,-087,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,011.7,011.6,000.2,019.5,-00.4,-0.12,00.00,02251.73 20160522174827,100901,v3.1.2 11/1/2010,002,0000000,1463939280,45.38,45.40,09.995,09.974,4.540,4.552,013.1,013.2,03.2,03.4,018.3,031.9,021.6,0045,-086,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,012.1,011.9,000.2,019.1,-00.4,-0.11,00.00,02251.73 20160522174857,100901,v3.1.2 11/1/2010,002,0000000,1463939310,45.39,45.40,09.987,09.960,4.545,4.559,013.9,014.1,02.9,02.7,018.0,031.9,021.5,0043,-085,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,012.1,011.9,000.2,019.1,-00.4,-0.11,00.00,02251.73 20160522174927,100901,v3.1.2 11/1/2010,002,0000000,1463939340,45.39,45.40,09.992,09.968,4.542,4.554,013.6,013.3,02.9,02.8,018.0,031.8,021.3,0040,-085,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,012.5,012.4,000.1,018.7,-00.4,-0.13,00.00,02251.73 20160522174957,100901,v3.1.2 11/1/2010,002,0000000,1463939370,45.39,45.40,09.996,09.973,4.541,4.552,013.8,013.5,03.4,03.5,018.0,031.7,021.2,0036,-085,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,012.5,012.4,000.1,018.7,-00.4,-0.13,00.00,02251.73 20160522175027,100901,v3.1.2 11/1/2010,002,0000000,1463939400,45.38,45.40,09.989,09.966,4.544,4.555,015.2,015.2,03.3,03.3,017.9,031.7,021.1,0034,-084,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,013.4,013.3,000.1,018.4,-00.4,-0.13,00.00,02251.73 20160522175057,100901,v3.1.2 11/1/2010,002,0000000,1463939430,45.38,45.39,09.990,09.966,4.543,4.555,014.9,015.3,03.2,03.3,017.7,031.6,020.9,0032,-084,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,013.4,013.3,000.1,018.4,-00.4,-0.13,00.00,02251.73 20160522175127,100901,v3.1.2 11/1/2010,002,0000000,1463939460,45.38,45.39,09.993,09.967,4.542,4.554,014.4,015.0,03.3,03.4,017.5,031.5,020.8,0030,-083,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,013.7,013.8,-00.1,018.1,-00.4,-0.15,00.00,02251.73 20160522175157,100901,v3.1.2 11/1/2010,002,0000000,1463939490,45.39,45.40,09.992,09.966,4.543,4.555,015.6,015.6,03.5,03.4,017.3,031.4,020.6,0029,-083,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,013.7,013.8,-00.1,018.1,-00.4,-0.15,00.00,02251.73 20160522175227,100901,v3.1.2 11/1/2010,002,0000000,1463939520,45.39,45.40,09.994,09.970,4.542,4.554,015.8,015.6,03.5,03.5,017.2,031.4,020.4,0029,-082,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,014.4,014.5,-00.0,017.7,-00.4,-0.15,00.00,02251.73 20160522175257,100901,v3.1.2 11/1/2010,002,0000000,1463939550,45.38,45.39,09.987,09.963,4.544,4.556,015.2,015.0,03.2,03.2,017.1,031.3,020.3,0029,-082,0996.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,014.4,014.5,-00.0,017.7,-00.4,-0.15,00.00,02251.73 20160522175327,100901,v3.1.2 11/1/2010,002,0000000,1463939580,45.38,45.39,09.990,09.966,4.543,4.555,014.4,014.5,03.0,03.2,017.1,031.2,020.2,0028,-082,0997.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,014.7,014.7,-00.0,017.5,-00.4,-0.15,00.00,02251.73 20160522175357,100901,v3.1.2 11/1/2010,002,0000000,1463939610,45.39,45.39,09.988,09.963,4.544,4.556,013.5,014.1,02.8,03.0,017.0,031.2,020.0,0028,-082,0997.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.7,014.7,-00.0,017.5,-00.4,-0.15,00.00,02251.73 20160522175427,100901,v3.1.2 11/1/2010,002,0000000,1463939640,45.39,45.39,09.993,09.967,4.542,4.554,012.8,013.6,02.9,03.0,016.9,031.1,019.9,0028,-082,0997.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.5,014.8,-00.2,017.3,-00.4,-0.18,00.00,02251.73 20160522175457,100901,v3.1.2 11/1/2010,002,0000000,1463939670,45.38,45.39,09.992,09.968,4.542,4.554,013.0,013.3,03.0,03.1,016.9,031.0,019.8,0028,-082,0997.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.5,014.8,-00.2,017.3,-00.4,-0.18,00.00,02251.73 20160522175527,100901,v3.1.2 11/1/2010,002,0000000,1463939700,45.39,45.39,09.991,09.966,4.543,4.555,013.2,013.4,02.8,02.9,016.8,030.9,019.6,0028,-081,0997.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.2,014.4,-00.3,017.1,-00.4,-0.18,00.00,02251.73 20160522175557,100901,v3.1.2 11/1/2010,002,0000000,1463939730,45.39,45.39,09.992,09.967,4.542,4.554,012.8,013.1,02.8,02.9,016.7,030.9,019.5,0029,-081,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.2,014.4,-00.3,017.1,-00.4,-0.18,00.00,02251.73 20160522175627,100901,v3.1.2 11/1/2010,002,0000000,1463939760,45.38,45.39,09.993,09.972,4.542,4.552,012.9,013.4,03.0,03.3,016.7,030.8,019.4,0029,-081,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,013.8,014.1,-00.3,016.9,-00.4,-0.18,00.00,02251.73 20160522175657,100901,v3.1.2 11/1/2010,002,0000000,1463939790,45.38,45.39,09.993,09.965,4.541,4.555,013.4,014.2,03.1,03.1,016.6,030.7,019.3,0032,-081,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,013.8,014.1,-00.3,016.9,-00.4,-0.18,00.00,02251.73 20160522175727,100901,v3.1.2 11/1/2010,002,0000000,1463939820,45.39,45.39,09.994,09.969,4.541,4.554,013.9,014.3,03.2,03.2,016.7,030.6,019.2,0036,-082,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,013.5,013.9,-00.4,016.8,-00.4,-0.19,00.00,02251.73 20160522175757,100901,v3.1.2 11/1/2010,002,0000000,1463939850,45.39,45.39,09.990,09.965,4.543,4.555,014.3,014.2,03.1,03.1,016.7,030.5,019.1,0039,-082,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,013.5,013.9,-00.4,016.8,-00.4,-0.19,00.00,02251.73 20160522175827,100901,v3.1.2 11/1/2010,002,0000000,1463939880,45.39,45.39,09.993,09.969,4.542,4.554,014.2,014.2,03.2,03.2,016.6,030.5,019.0,0040,-082,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,013.4,013.8,-00.4,016.7,-00.4,-0.19,00.00,02251.73 20160522175857,100901,v3.1.2 11/1/2010,002,0000000,1463939910,45.40,45.41,09.998,09.976,4.541,4.552,014.6,014.8,03.5,03.7,016.6,030.4,019.0,0042,-082,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,013.4,013.8,-00.4,016.7,-00.4,-0.19,00.00,02251.73 20160522175927,100901,v3.1.2 11/1/2010,002,0000000,1463939940,45.40,45.41,09.998,09.973,4.541,4.554,015.6,016.1,03.7,03.7,016.6,030.3,018.9,0042,-082,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.01,014.0,014.3,-00.3,016.7,-00.4,-0.18,00.00,02251.73 20160522175957,100901,v3.1.2 11/1/2010,002,0000000,1463939970,45.39,45.40,09.988,09.964,4.544,4.556,015.9,016.2,03.3,03.3,016.5,030.2,018.8,0040,-082,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.01,014.0,014.3,-00.3,016.7,-00.4,-0.18,00.00,02251.73