20160522220027,100901,v3.1.2 11/1/2010,002,0000000,1463954400,45.40,45.41,09.995,09.967,4.542,4.556,014.4,015.2,03.2,03.2,007.3,017.7,009.3,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.1,015.0,-00.9,007.4,-00.4,-0.27,00.00,02251.73 20160522220057,100901,v3.1.2 11/1/2010,002,0000000,1463954430,45.39,45.41,09.989,09.966,4.544,4.556,014.2,014.3,02.9,02.8,007.4,017.7,009.3,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.1,015.0,-00.9,007.4,-00.4,-0.27,00.00,02251.73 20160522220127,100901,v3.1.2 11/1/2010,002,0000000,1463954460,45.40,45.40,09.994,09.970,4.542,4.554,013.3,013.2,02.9,03.0,007.4,017.6,009.4,0001,-059,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.1,014.7,-00.6,007.4,-00.4,-0.23,00.00,02251.73 20160522220157,100901,v3.1.2 11/1/2010,002,0000000,1463954490,45.40,45.40,09.994,09.969,4.542,4.554,013.2,013.3,03.0,03.0,007.4,017.6,009.4,0001,-060,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.1,014.7,-00.6,007.4,-00.4,-0.23,00.00,02251.73 20160522220227,100901,v3.1.2 11/1/2010,002,0000000,1463954520,45.40,45.41,09.997,09.972,4.542,4.554,013.8,013.5,03.1,03.1,007.4,017.6,009.4,0001,-060,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,014.6,-00.4,007.4,-00.4,-0.21,00.00,02251.73 20160522220257,100901,v3.1.2 11/1/2010,002,0000000,1463954550,45.39,45.41,09.991,09.971,4.543,4.554,013.8,013.8,02.9,03.2,007.4,017.6,009.4,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.1,014.6,-00.4,007.4,-00.4,-0.21,00.00,02251.73 20160522220327,100901,v3.1.2 11/1/2010,002,0000000,1463954580,45.41,45.43,10.002,09.978,4.541,4.553,014.2,014.7,03.4,03.5,007.4,017.6,009.4,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.0,014.5,-00.5,007.4,-00.4,-0.22,00.00,02251.73 20160522220357,100901,v3.1.2 11/1/2010,002,0000000,1463954610,45.46,45.47,10.015,09.991,4.539,4.551,015.9,016.3,04.1,04.1,007.4,017.6,009.3,0001,-059,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.0,014.5,-00.5,007.4,-00.4,-0.22,00.00,02251.73 20160522220427,100901,v3.1.2 11/1/2010,002,0000000,1463954640,45.47,45.47,10.011,09.984,4.542,4.554,018.1,018.0,04.2,04.1,007.4,017.6,009.4,0001,-059,0998.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,014.8,014.9,-00.1,007.4,-00.4,-0.18,00.00,02251.73 20160522220457,100901,v3.1.2 11/1/2010,002,0000000,1463954670,45.43,45.45,09.993,09.973,4.546,4.557,018.6,018.4,03.6,03.8,007.4,017.6,009.4,0001,-059,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,014.8,014.9,-00.1,007.4,-00.4,-0.18,00.00,02251.73 20160522220527,100901,v3.1.2 11/1/2010,002,0000000,1463954700,45.40,45.41,09.985,09.965,4.546,4.557,016.4,017.0,03.0,03.3,007.4,017.6,009.4,0001,-059,0998.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.2,015.3,-00.1,007.4,-00.4,-0.17,00.00,02251.73 20160522220557,100901,v3.1.2 11/1/2010,002,0000000,1463954730,45.39,45.41,09.992,09.965,4.543,4.557,014.0,014.9,03.0,03.0,007.4,017.6,009.4,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.2,015.3,-00.1,007.4,-00.4,-0.17,00.00,02251.73 20160522220627,100901,v3.1.2 11/1/2010,002,0000000,1463954760,45.40,45.41,09.991,09.973,4.544,4.554,013.6,014.0,02.9,03.2,007.4,017.5,009.4,0001,-059,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.2,015.4,-00.2,007.4,-00.4,-0.18,00.00,02251.73 20160522220657,100901,v3.1.2 11/1/2010,002,0000000,1463954790,45.41,45.42,10.002,09.976,4.541,4.553,014.0,014.7,03.3,03.5,007.4,017.5,009.4,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.2,015.4,-00.2,007.4,-00.4,-0.18,00.00,02251.73 20160522220727,100901,v3.1.2 11/1/2010,002,0000000,1463954820,45.41,45.41,09.996,09.965,4.543,4.556,015.0,015.1,03.3,03.1,007.4,017.5,009.4,0001,-060,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.4,015.8,-00.3,007.4,-00.4,-0.19,00.00,02251.73 20160522220757,100901,v3.1.2 11/1/2010,002,0000000,1463954850,45.39,45.41,09.987,09.970,4.545,4.555,014.7,014.4,02.8,03.1,007.4,017.5,009.4,0001,-060,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.4,015.8,-00.3,007.4,-00.4,-0.19,00.00,02251.73 20160522220827,100901,v3.1.2 11/1/2010,002,0000000,1463954880,45.39,45.40,09.992,09.967,4.543,4.556,013.3,014.0,02.9,03.0,007.4,017.5,009.4,0001,-060,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.6,-00.3,007.4,-00.4,-0.20,00.00,02251.73 20160522220857,100901,v3.1.2 11/1/2010,002,0000000,1463954910,45.40,45.40,10.001,09.972,4.540,4.553,013.4,013.8,03.3,03.2,007.4,017.5,009.4,0001,-060,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.3,015.6,-00.3,007.4,-00.4,-0.20,00.00,02251.73 20160522220927,100901,v3.1.2 11/1/2010,002,0000000,1463954940,45.41,45.41,09.995,09.971,4.543,4.554,014.7,014.3,03.3,03.3,007.4,017.5,009.4,0001,-060,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.6,014.9,-00.3,007.4,-00.4,-0.19,00.00,02251.73 20160522220957,100901,v3.1.2 11/1/2010,002,0000000,1463954970,45.40,45.42,09.993,09.973,4.544,4.554,015.3,015.2,03.2,03.4,007.4,017.5,009.4,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.6,014.9,-00.3,007.4,-00.4,-0.19,00.00,02251.73 20160522221027,100901,v3.1.2 11/1/2010,002,0000000,1463955000,45.40,45.41,09.992,09.968,4.543,4.555,014.8,015.2,03.1,03.2,007.4,017.5,009.4,0001,-060,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.3,014.5,-00.3,007.4,-00.4,-0.19,00.00,02251.73 20160522221057,100901,v3.1.2 11/1/2010,002,0000000,1463955030,45.39,45.41,09.990,09.966,4.544,4.556,014.0,014.4,02.9,03.0,007.4,017.4,009.4,0001,-059,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.3,014.5,-00.3,007.4,-00.4,-0.19,00.00,02251.73 20160522221127,100901,v3.1.2 11/1/2010,002,0000000,1463955060,45.40,45.40,09.993,09.966,4.543,4.555,013.3,013.5,02.9,02.9,007.3,017.4,009.3,0001,-059,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.2,014.4,-00.2,007.4,-00.4,-0.19,00.00,02251.73 20160522221157,100901,v3.1.2 11/1/2010,002,0000000,1463955090,45.40,45.40,09.995,09.965,4.542,4.556,013.3,012.8,03.0,02.7,007.3,017.4,009.3,0001,-059,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.2,014.4,-00.2,007.4,-00.4,-0.19,00.00,02251.73 20160522221227,100901,v3.1.2 11/1/2010,002,0000000,1463955120,45.40,45.40,09.994,09.972,4.543,4.553,013.6,012.6,03.0,03.0,007.3,017.4,009.3,0001,-059,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.9,013.9,-00.0,007.4,-00.4,-0.16,00.00,02251.73 20160522221257,100901,v3.1.2 11/1/2010,002,0000000,1463955150,45.39,45.41,09.994,09.971,4.542,4.554,013.6,013.3,03.1,03.1,007.3,017.4,009.3,0001,-059,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.9,013.9,-00.0,007.4,-00.4,-0.16,00.00,02251.73 20160522221327,100901,v3.1.2 11/1/2010,002,0000000,1463955180,45.40,45.40,09.994,09.968,4.542,4.555,014.0,013.7,03.2,03.0,007.3,017.4,009.3,0001,-059,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.1,013.9,000.2,007.4,-00.4,-0.14,00.00,02251.73 20160522221357,100901,v3.1.2 11/1/2010,002,0000000,1463955210,45.40,45.40,09.993,09.970,4.543,4.554,014.3,013.6,03.1,03.1,007.2,017.4,009.3,0001,-059,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.1,013.9,000.2,007.4,-00.4,-0.14,00.00,02251.73 20160522221427,100901,v3.1.2 11/1/2010,002,0000000,1463955240,45.40,45.40,09.993,09.968,4.543,4.555,014.3,013.9,03.1,03.1,007.2,017.4,009.2,0001,-058,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.0,013.8,000.2,007.3,-00.4,-0.14,00.00,02251.73 20160522221457,100901,v3.1.2 11/1/2010,002,0000000,1463955270,45.41,45.41,10.000,09.972,4.541,4.554,014.5,014.3,03.4,03.3,007.2,017.4,009.2,0001,-058,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.0,013.8,000.2,007.3,-00.4,-0.14,00.00,02251.73 20160522221527,100901,v3.1.2 11/1/2010,002,0000000,1463955300,45.40,45.41,09.992,09.969,4.543,4.555,014.7,014.6,03.2,03.2,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.0,013.7,000.3,007.3,-00.4,-0.12,00.00,02251.73 20160522221557,100901,v3.1.2 11/1/2010,002,0000000,1463955330,45.40,45.41,09.992,09.971,4.543,4.554,014.4,014.5,03.1,03.2,007.1,017.3,009.1,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.0,013.7,000.3,007.3,-00.4,-0.12,00.00,02251.73 20160522221627,100901,v3.1.2 11/1/2010,002,0000000,1463955360,45.40,45.41,09.998,09.972,4.541,4.554,014.3,014.4,03.3,03.3,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.1,013.8,000.3,007.2,-00.4,-0.12,00.00,02251.73 20160522221657,100901,v3.1.2 11/1/2010,002,0000000,1463955390,45.42,45.42,10.000,09.974,4.541,4.553,014.9,014.8,03.5,03.4,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.1,013.8,000.3,007.2,-00.4,-0.12,00.00,02251.73 20160522221727,100901,v3.1.2 11/1/2010,002,0000000,1463955420,45.41,45.41,09.996,09.970,4.543,4.555,015.5,015.1,03.4,03.3,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.5,014.3,000.2,007.2,-00.4,-0.13,00.00,02251.73 20160522221757,100901,v3.1.2 11/1/2010,002,0000000,1463955450,45.40,45.41,09.995,09.969,4.543,4.555,015.5,015.0,03.4,03.3,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.5,014.3,000.2,007.2,-00.4,-0.13,00.00,02251.73 20160522221827,100901,v3.1.2 11/1/2010,002,0000000,1463955480,45.42,45.41,10.004,09.971,4.541,4.554,015.8,015.0,03.7,03.3,007.1,017.3,009.1,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,014.9,014.6,000.3,007.1,-00.4,-0.12,00.00,02251.73 20160522221857,100901,v3.1.2 11/1/2010,002,0000000,1463955510,45.42,45.40,09.996,09.966,4.544,4.556,016.4,015.1,03.5,03.2,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,014.9,014.6,000.3,007.1,-00.4,-0.12,00.00,02251.73 20160522221927,100901,v3.1.2 11/1/2010,002,0000000,1463955540,45.40,45.39,09.990,09.964,4.545,4.556,015.9,014.3,03.1,02.9,007.1,017.3,009.1,0001,-059,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,015.2,014.7,000.5,007.1,-00.4,-0.09,00.00,02251.73 20160522221957,100901,v3.1.2 11/1/2010,002,0000000,1463955570,45.39,45.40,09.987,09.970,4.545,4.554,014.2,013.6,02.8,03.1,007.1,017.3,009.1,0001,-058,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.2,014.7,000.5,007.1,-00.4,-0.09,00.00,02251.73 20160522222027,100901,v3.1.2 11/1/2010,002,0000000,1463955600,45.39,45.41,09.993,09.972,4.542,4.554,013.4,014.3,03.1,03.3,007.1,017.2,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.0,014.6,000.3,007.1,-00.4,-0.12,00.00,02251.73 20160522222057,100901,v3.1.2 11/1/2010,002,0000000,1463955630,45.40,45.41,09.996,09.970,4.542,4.555,013.9,014.8,03.3,03.3,007.1,017.2,009.1,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.0,014.6,000.3,007.1,-00.4,-0.12,00.00,02251.73 20160522222127,100901,v3.1.2 11/1/2010,002,0000000,1463955660,45.40,45.40,09.995,09.963,4.543,4.556,014.8,014.6,03.3,03.0,007.0,017.2,009.0,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.1,014.7,000.4,007.1,-00.4,-0.11,00.00,02251.73 20160522222157,100901,v3.1.2 11/1/2010,002,0000000,1463955690,45.40,45.39,09.992,09.965,4.544,4.555,014.7,014.1,03.1,03.0,007.0,017.2,009.0,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.1,014.7,000.4,007.1,-00.4,-0.11,00.00,02251.73 20160522222227,100901,v3.1.2 11/1/2010,002,0000000,1463955720,45.40,45.40,09.993,09.970,4.543,4.554,014.2,013.8,03.1,03.2,007.0,017.2,009.0,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.8,014.4,000.4,007.1,-00.4,-0.11,00.00,02251.73 20160522222257,100901,v3.1.2 11/1/2010,002,0000000,1463955750,45.40,45.41,09.995,09.973,4.542,4.553,014.0,014.2,03.1,03.3,007.0,017.2,009.0,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.8,014.4,000.4,007.1,-00.4,-0.11,00.00,02251.73 20160522222327,100901,v3.1.2 11/1/2010,002,0000000,1463955780,45.41,45.43,09.998,09.977,4.542,4.553,014.4,015.1,03.4,03.5,007.0,017.2,009.0,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.5,014.4,000.1,007.1,-00.4,-0.14,00.00,02251.73 20160522222357,100901,v3.1.2 11/1/2010,002,0000000,1463955810,45.42,45.42,09.999,09.972,4.542,4.555,015.3,015.7,03.5,03.5,006.9,017.2,008.9,0001,-057,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.5,014.4,000.1,007.1,-00.4,-0.14,00.00,02251.73 20160522222427,100901,v3.1.2 11/1/2010,002,0000000,1463955840,45.41,45.41,09.994,09.967,4.544,4.556,015.5,015.6,03.3,03.3,006.8,017.2,008.8,0001,-057,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.5,014.7,-00.2,007.0,-00.4,-0.18,00.00,02251.73 20160522222457,100901,v3.1.2 11/1/2010,002,0000000,1463955870,45.39,45.40,09.988,09.965,4.545,4.556,014.8,014.6,02.9,02.9,006.8,017.2,008.8,0001,-057,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.2,007.0,-00.4,-0.18,00.00,02251.73 20160522222527,100901,v3.1.2 11/1/2010,002,0000000,1463955900,45.39,45.41,09.992,09.966,4.542,4.556,013.8,013.3,03.1,02.7,006.9,017.2,008.9,0001,-057,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.6,014.5,000.1,006.9,-00.4,-0.15,00.00,02251.73 20160522222557,100901,v3.1.2 11/1/2010,002,0000000,1463955930,45.39,45.41,09.992,09.968,4.543,4.555,013.8,012.5,03.1,02.7,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.6,014.5,000.1,006.9,-00.4,-0.15,00.00,02251.73 20160522222627,100901,v3.1.2 11/1/2010,002,0000000,1463955960,45.39,45.40,09.990,09.968,4.544,4.554,013.6,012.2,02.8,02.8,006.9,017.1,009.0,0001,-058,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.3,014.0,000.3,006.9,-00.4,-0.12,00.00,02251.73 20160522222657,100901,v3.1.2 11/1/2010,002,0000000,1463955990,45.40,45.40,09.993,09.968,4.543,4.554,013.0,012.4,02.8,02.8,006.9,017.1,008.9,0001,-058,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.3,014.0,000.3,006.9,-00.4,-0.12,00.00,02251.73 20160522222727,100901,v3.1.2 11/1/2010,002,0000000,1463956020,45.39,45.40,09.992,09.970,4.543,4.554,012.6,012.8,02.7,03.0,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.0,013.8,000.2,006.9,-00.4,-0.13,00.00,02251.73 20160522222757,100901,v3.1.2 11/1/2010,002,0000000,1463956050,45.39,45.41,09.992,09.972,4.542,4.554,012.5,013.4,02.8,03.1,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,014.0,013.8,000.2,006.9,-00.4,-0.13,00.00,02251.73 20160522222827,100901,v3.1.2 11/1/2010,002,0000000,1463956080,45.39,45.41,09.994,09.973,4.542,4.554,012.8,014.2,02.9,03.3,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.7,013.6,000.1,006.9,-00.4,-0.15,00.00,02251.73 20160522222857,100901,v3.1.2 11/1/2010,002,0000000,1463956110,45.39,45.41,09.993,09.973,4.542,4.554,013.2,014.8,02.9,03.4,006.9,017.1,008.9,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.7,013.6,000.1,006.9,-00.4,-0.15,00.00,02251.73 20160522222927,100901,v3.1.2 11/1/2010,002,0000000,1463956140,45.40,45.41,09.997,09.969,4.542,4.555,013.5,014.9,03.1,03.2,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.3,013.5,-00.2,006.9,-00.4,-0.18,00.00,02251.73 20160522222957,100901,v3.1.2 11/1/2010,002,0000000,1463956170,45.41,45.41,10.001,09.972,4.540,4.554,014.2,014.7,03.4,03.3,006.9,017.1,008.9,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,013.3,013.5,-00.2,006.9,-00.4,-0.18,00.00,02251.73 20160522223027,100901,v3.1.2 11/1/2010,002,0000000,1463956200,45.41,45.42,09.998,09.973,4.542,4.554,015.4,014.9,03.5,03.4,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,013.6,013.8,-00.2,006.9,-00.4,-0.19,00.00,02251.73 20160522223057,100901,v3.1.2 11/1/2010,002,0000000,1463956230,45.39,45.41,09.988,09.970,4.545,4.555,015.3,015.3,03.0,03.3,006.9,017.1,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,013.6,013.8,-00.2,006.9,-00.4,-0.19,00.00,02251.73 20160522223127,100901,v3.1.2 11/1/2010,002,0000000,1463956260,45.39,45.40,09.993,09.967,4.543,4.555,014.1,014.9,03.0,03.2,006.9,017.0,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.7,014.4,-00.7,006.9,-00.4,-0.24,00.00,02251.73 20160522223157,100901,v3.1.2 11/1/2010,002,0000000,1463956290,45.40,45.41,09.993,09.970,4.543,4.554,013.6,014.5,03.0,03.2,006.9,017.0,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.7,014.4,-00.7,006.9,-00.4,-0.24,00.00,02251.73 20160522223227,100901,v3.1.2 11/1/2010,002,0000000,1463956320,45.39,45.41,09.992,09.971,4.543,4.554,013.3,014.8,02.8,03.3,007.0,017.0,009.0,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.8,014.8,-01.0,006.9,-00.4,-0.27,00.00,02251.73 20160522223257,100901,v3.1.2 11/1/2010,002,0000000,1463956350,45.39,45.42,09.994,09.972,4.542,4.555,013.1,015.1,03.0,03.3,007.0,017.0,009.0,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,013.8,014.8,-01.0,006.9,-00.4,-0.27,00.00,02251.73 20160522223327,100901,v3.1.2 11/1/2010,002,0000000,1463956380,45.40,45.41,09.996,09.969,4.542,4.555,013.6,015.0,03.1,03.2,007.0,017.0,009.0,0001,-058,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.9,014.9,-01.0,006.9,-00.4,-0.27,00.00,02251.73 20160522223357,100901,v3.1.2 11/1/2010,002,0000000,1463956410,45.40,45.41,09.995,09.970,4.542,4.554,014.1,014.7,03.2,03.3,006.9,017.0,008.9,0001,-058,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,013.9,014.9,-01.0,006.9,-00.4,-0.27,00.00,02251.73 20160522223427,100901,v3.1.2 11/1/2010,002,0000000,1463956440,45.41,45.41,09.997,09.969,4.542,4.555,014.5,014.7,03.3,03.2,006.9,017.0,008.9,0001,-058,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.2,014.9,-00.7,006.9,-00.4,-0.24,00.00,02251.73 20160522223457,100901,v3.1.2 11/1/2010,002,0000000,1463956470,45.43,45.43,10.007,09.981,4.540,4.552,015.2,015.2,03.7,03.7,006.9,017.0,008.9,0001,-058,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.2,014.9,-00.7,006.9,-00.4,-0.24,00.00,02251.73 20160522223527,100901,v3.1.2 11/1/2010,002,0000000,1463956500,45.46,45.46,10.014,09.986,4.540,4.553,016.9,016.6,04.2,04.0,006.9,017.0,008.9,0001,-058,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,014.5,015.2,-00.7,006.9,-00.4,-0.25,00.00,02251.73 20160522223557,100901,v3.1.2 11/1/2010,002,0000000,1463956530,45.48,45.48,10.016,09.991,4.541,4.553,018.9,018.2,04.5,04.3,006.9,017.0,008.9,0001,-059,0998.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,014.5,015.2,-00.7,006.9,-00.4,-0.25,00.00,02251.73 20160522223627,100901,v3.1.2 11/1/2010,002,0000000,1463956560,45.49,45.50,10.021,09.994,4.540,4.552,020.0,019.2,04.7,04.5,006.9,016.9,008.9,0001,-059,0998.8,-50.0,00.0,00.4,1.000,-00.4,000.1,00.12,015.6,016.0,-00.4,006.9,-00.4,-0.21,00.00,02251.73 20160522223657,100901,v3.1.2 11/1/2010,002,0000000,1463956590,45.50,45.50,10.021,09.994,4.541,4.553,020.9,020.2,04.9,04.7,006.9,016.9,008.9,0001,-060,0999.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,015.6,016.0,-00.4,006.9,-00.4,-0.21,00.00,02251.73 20160522223727,100901,v3.1.2 11/1/2010,002,0000000,1463956620,45.52,45.52,10.033,10.008,4.537,4.549,022.8,022.2,05.8,05.7,006.8,016.9,008.8,0001,-060,0998.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,017.6,017.5,000.0,006.9,-00.4,-0.16,00.00,02251.73 20160522223757,100901,v3.1.2 11/1/2010,002,0000000,1463956650,45.52,45.54,10.040,10.018,4.534,4.545,027.1,026.8,07.2,07.3,006.8,016.9,008.8,0001,-060,0998.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.07,017.6,017.5,000.0,006.9,-00.4,-0.16,00.00,02251.73 20160522223827,100901,v3.1.2 11/1/2010,002,0000000,1463956680,45.52,45.53,10.001,09.972,4.551,4.566,030.8,030.4,05.7,05.3,006.8,016.9,008.8,0001,-060,0998.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.07,021.0,020.6,000.4,006.9,-00.3,-0.11,00.00,02251.73 20160522223857,100901,v3.1.2 11/1/2010,002,0000000,1463956710,45.50,45.50,10.010,09.983,4.545,4.558,026.6,025.9,04.9,04.7,006.8,016.9,008.8,0001,-060,0998.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.11,021.0,020.6,000.4,006.9,-00.3,-0.11,00.00,02251.73 20160522223927,100901,v3.1.2 11/1/2010,002,0000000,1463956740,45.52,45.52,10.035,10.010,4.536,4.548,023.5,023.1,06.3,06.3,006.8,016.9,008.8,0001,-059,0998.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.07,022.8,022.3,000.5,006.8,-00.3,-0.10,00.00,02251.73 20160522223957,100901,v3.1.2 11/1/2010,002,0000000,1463956770,45.53,45.53,10.030,10.008,4.539,4.549,027.8,028.2,06.8,07.1,006.8,016.9,008.8,0001,-059,0998.9,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.02,022.8,022.3,000.5,006.8,-00.3,-0.10,00.00,02251.73 20160522224027,100901,v3.1.2 11/1/2010,002,0000000,1463956800,45.53,45.54,10.037,10.012,4.537,4.548,031.6,032.3,07.6,07.9,006.9,016.8,008.9,0001,-059,0998.9,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.06,025.7,025.4,000.3,006.9,-00.3,-0.13,00.00,02251.73 20160522224057,100901,v3.1.2 11/1/2010,002,0000000,1463956830,45.54,45.55,10.034,10.008,4.539,4.551,034.5,035.6,08.2,08.4,007.0,016.8,009.0,0001,-059,0998.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.11,025.7,025.4,000.3,006.9,-00.3,-0.13,00.00,02251.73 20160522224127,100901,v3.1.2 11/1/2010,002,0000000,1463956860,45.53,45.54,10.018,09.990,4.545,4.559,036.4,037.3,07.6,07.6,007.1,016.8,009.0,0001,-059,0998.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.09,029.0,029.1,-00.1,006.9,-00.3,-0.17,00.00,02251.73 20160522224157,100901,v3.1.2 11/1/2010,002,0000000,1463956890,45.52,45.53,10.005,09.984,4.550,4.560,034.0,034.5,06.3,06.7,007.1,016.8,009.1,0001,-059,0998.8,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.04,029.0,029.1,-00.1,006.9,-00.3,-0.17,00.00,02251.73 20160522224227,100901,v3.1.2 11/1/2010,002,0000000,1463956920,45.51,45.52,10.002,09.978,4.551,4.563,028.6,029.8,05.0,05.4,007.2,016.8,009.2,0001,-059,0998.9,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.13,030.2,030.6,-00.4,007.0,-00.3,-0.22,00.00,02251.73 20160522224257,100901,v3.1.2 11/1/2010,002,0000000,1463956950,45.45,45.48,09.985,09.962,4.552,4.565,023.3,025.2,03.9,04.2,007.2,016.8,009.2,0001,-059,0998.9,-50.0,00.0,00.6,1.000,-00.3,000.1,-0.21,030.2,030.6,-00.4,007.0,-00.3,-0.22,00.00,02251.73 20160522224327,100901,v3.1.2 11/1/2010,002,0000000,1463956980,45.41,45.42,09.988,09.965,4.547,4.558,018.5,019.4,03.4,03.5,007.2,016.8,009.2,0001,-059,0998.8,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.09,027.7,028.4,-00.7,007.0,-00.3,-0.25,00.00,02251.73 20160522224357,100901,v3.1.2 11/1/2010,002,0000000,1463957010,45.42,45.44,09.999,09.979,4.542,4.554,015.7,016.3,03.5,03.8,007.1,016.8,009.2,0001,-059,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,027.7,028.4,-00.7,007.0,-00.3,-0.25,00.00,02251.73 20160522224427,100901,v3.1.2 11/1/2010,002,0000000,1463957040,45.41,45.45,09.993,09.981,4.544,4.554,015.5,017.3,03.3,04.0,007.1,016.8,009.1,0001,-059,0998.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,026.1,027.2,-01.1,007.1,-00.3,-0.30,00.00,02251.73 20160522224457,100901,v3.1.2 11/1/2010,002,0000000,1463957070,45.40,45.43,09.992,09.971,4.543,4.556,015.2,017.7,03.2,03.7,007.1,016.8,009.1,0001,-059,0999.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.28,026.1,027.2,-01.1,007.1,-00.3,-0.30,00.00,02251.73 20160522224527,100901,v3.1.2 11/1/2010,002,0000000,1463957100,45.42,45.45,10.004,09.983,4.541,4.553,015.0,017.3,03.6,04.0,007.2,016.8,009.2,0001,-059,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,022.8,024.2,-01.5,007.1,-00.3,-0.34,00.00,02251.73 20160522224557,100901,v3.1.2 11/1/2010,002,0000000,1463957130,45.44,45.46,10.006,09.980,4.541,4.555,016.1,017.8,03.8,04.0,007.2,016.8,009.2,0001,-059,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,022.8,024.2,-01.5,007.1,-00.3,-0.34,00.00,02251.73 20160522224627,100901,v3.1.2 11/1/2010,002,0000000,1463957160,45.41,45.43,09.992,09.968,4.545,4.557,016.9,017.9,03.4,03.5,007.2,016.8,009.2,0001,-059,0999.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.9,020.3,-01.5,007.2,-00.3,-0.34,00.00,02251.73 20160522224657,100901,v3.1.2 11/1/2010,002,0000000,1463957190,45.46,45.46,10.018,09.989,4.538,4.551,016.8,016.9,04.2,04.1,007.2,016.8,009.2,0001,-059,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.9,020.3,-01.5,007.2,-00.3,-0.34,00.00,02251.73 20160522224727,100901,v3.1.2 11/1/2010,002,0000000,1463957220,45.49,45.50,10.016,09.993,4.542,4.554,019.1,019.1,04.6,04.7,007.2,016.8,009.2,0001,-059,0998.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.03,017.0,018.2,-01.2,007.2,-00.4,-0.31,00.00,02251.73 20160522224757,100901,v3.1.2 11/1/2010,002,0000000,1463957250,45.47,45.49,10.011,09.988,4.543,4.555,020.6,020.9,04.4,04.5,007.2,016.7,009.2,0001,-059,0998.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,017.0,018.2,-01.2,007.2,-00.4,-0.31,00.00,02251.73 20160522224827,100901,v3.1.2 11/1/2010,002,0000000,1463957280,45.46,45.47,10.001,09.974,4.546,4.558,019.8,020.3,04.0,04.0,007.3,016.7,009.3,0001,-060,0998.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,017.3,018.4,-01.1,007.2,-00.4,-0.29,00.00,02251.73 20160522224857,100901,v3.1.2 11/1/2010,002,0000000,1463957310,45.40,45.41,09.982,09.960,4.548,4.559,017.5,017.9,02.9,03.2,007.3,016.7,009.3,0001,-060,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.3,018.4,-01.1,007.2,-00.4,-0.29,00.00,02251.73 20160522224927,100901,v3.1.2 11/1/2010,002,0000000,1463957340,45.40,45.40,09.991,09.967,4.544,4.556,014.2,015.0,02.9,03.2,007.2,016.7,009.3,0001,-059,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.0,017.9,-00.9,007.2,-00.4,-0.27,00.00,02251.73 20160522224957,100901,v3.1.2 11/1/2010,002,0000000,1463957370,45.41,45.42,10.002,09.976,4.540,4.553,013.8,014.6,03.4,03.5,007.2,016.7,009.2,0001,-059,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.0,017.9,-00.9,007.2,-00.4,-0.27,00.00,02251.73 20160522225027,100901,v3.1.2 11/1/2010,002,0000000,1463957400,45.42,45.43,10.002,09.975,4.541,4.554,014.9,015.4,03.5,03.5,007.2,016.7,009.2,0001,-059,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.0,017.5,-00.5,007.2,-00.4,-0.22,00.00,02251.73 20160522225057,100901,v3.1.2 11/1/2010,002,0000000,1463957430,45.42,45.44,10.000,09.981,4.542,4.553,015.8,016.0,03.6,03.7,007.1,016.7,009.1,0001,-059,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.0,017.5,-00.5,007.2,-00.4,-0.22,00.00,02251.73 20160522225127,100901,v3.1.2 11/1/2010,002,0000000,1463957460,45.42,45.44,09.998,09.979,4.543,4.554,016.1,016.8,03.5,03.8,007.1,016.7,009.1,0001,-059,0999.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,016.8,017.3,-00.5,007.2,-00.4,-0.22,00.00,02251.73 20160522225157,100901,v3.1.2 11/1/2010,002,0000000,1463957490,45.41,45.43,09.994,09.972,4.544,4.556,015.6,017.1,03.2,03.6,007.1,016.7,009.1,0001,-059,0999.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.8,017.3,-00.5,007.2,-00.4,-0.22,00.00,02251.73 20160522225227,100901,v3.1.2 11/1/2010,002,0000000,1463957520,45.44,45.44,10.013,09.980,4.538,4.553,015.3,016.5,03.9,03.8,007.1,016.7,009.1,0001,-059,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.1,016.8,-00.7,007.2,-00.4,-0.24,00.00,02251.73 20160522225257,100901,v3.1.2 11/1/2010,002,0000000,1463957550,45.51,45.52,10.033,10.007,4.536,4.548,018.5,018.3,05.2,05.0,007.1,016.7,009.1,0001,-059,0999.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.1,016.8,-00.7,007.2,-00.4,-0.24,00.00,02251.73 20160522225327,100901,v3.1.2 11/1/2010,002,0000000,1463957580,45.50,45.51,10.012,09.988,4.545,4.556,022.6,021.8,04.8,04.8,007.1,016.7,009.1,0001,-059,0998.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.12,016.6,017.1,-00.5,007.1,-00.4,-0.22,00.00,02251.73 20160522225357,100901,v3.1.2 11/1/2010,002,0000000,1463957610,45.45,45.45,09.994,09.970,4.547,4.559,021.5,021.2,03.9,03.9,007.1,016.7,009.1,0001,-059,0999.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,016.6,017.1,-00.5,007.1,-00.4,-0.22,00.00,02251.73 20160522225427,100901,v3.1.2 11/1/2010,002,0000000,1463957640,45.42,45.42,09.992,09.965,4.546,4.558,017.9,017.8,03.5,03.4,007.1,016.7,009.1,0001,-059,0999.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.4,017.6,-00.3,007.1,-00.4,-0.19,00.00,02251.73 20160522225457,100901,v3.1.2 11/1/2010,002,0000000,1463957670,45.41,45.42,09.994,09.972,4.544,4.555,016.2,016.2,03.4,03.5,007.0,016.7,009.1,0001,-058,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.4,017.6,-00.3,007.1,-00.4,-0.19,00.00,02251.73 20160522225527,100901,v3.1.2 11/1/2010,002,0000000,1463957700,45.41,45.43,09.993,09.972,4.544,4.555,015.9,016.2,03.4,03.5,007.0,016.7,009.0,0001,-058,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.5,017.8,-00.3,007.1,-00.4,-0.19,00.00,02251.73 20160522225557,100901,v3.1.2 11/1/2010,002,0000000,1463957730,45.40,45.40,09.991,09.960,4.544,4.559,015.1,015.2,03.1,02.7,007.0,016.7,009.0,0001,-058,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.5,017.8,-00.3,007.1,-00.4,-0.19,00.00,02251.73 20160522225627,100901,v3.1.2 11/1/2010,002,0000000,1463957760,45.40,45.40,09.994,09.972,4.543,4.553,014.2,013.5,03.2,03.1,006.9,016.7,008.9,0001,-058,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.2,017.1,000.0,007.0,-00.4,-0.15,00.00,02251.73 20160522225657,100901,v3.1.2 11/1/2010,002,0000000,1463957790,45.41,45.40,09.997,09.965,4.542,4.556,014.4,013.4,03.3,02.9,006.9,016.7,008.9,0001,-059,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.2,017.1,000.0,007.0,-00.4,-0.15,00.00,02251.73 20160522225727,100901,v3.1.2 11/1/2010,002,0000000,1463957820,45.39,45.40,09.990,09.967,4.544,4.555,014.7,013.5,03.1,02.8,006.9,016.7,008.9,0001,-059,0999.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.1,016.5,000.5,007.0,-00.4,-0.10,00.00,02251.73 20160522225757,100901,v3.1.2 11/1/2010,002,0000000,1463957850,45.39,45.40,09.994,09.968,4.542,4.555,014.1,013.0,03.1,02.8,006.9,016.7,008.9,0001,-059,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.1,016.5,000.5,007.0,-00.4,-0.10,00.00,02251.73 20160522225827,100901,v3.1.2 11/1/2010,002,0000000,1463957880,45.40,45.41,09.988,09.977,4.546,4.552,013.1,013.3,02.5,03.3,006.9,016.7,008.9,0001,-059,0999.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.2,014.8,000.3,007.0,-00.4,-0.12,00.00,02251.73 20160522225857,100901,v3.1.2 11/1/2010,002,0000000,1463957910,45.41,45.42,10.005,09.978,4.539,4.552,012.9,014.4,03.4,03.5,006.9,016.7,008.9,0001,-059,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.2,014.8,000.3,007.0,-00.4,-0.12,00.00,02251.73 20160522225927,100901,v3.1.2 11/1/2010,002,0000000,1463957940,45.44,45.44,10.008,09.980,4.541,4.554,015.2,016.1,03.8,03.8,006.9,016.7,008.9,0001,-059,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.6,014.5,000.1,006.9,-00.4,-0.14,00.00,02251.73 20160522225957,100901,v3.1.2 11/1/2010,002,0000000,1463957970,45.42,45.43,09.998,09.971,4.543,4.556,016.8,016.8,03.6,03.5,006.8,016.7,008.8,0001,-059,0999.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,014.6,014.5,000.1,006.9,-00.4,-0.14,00.00,02251.73