20160523010027,100901,v3.1.2 11/1/2010,002,0000000,1463965200,45.39,45.41,09.993,09.970,4.542,4.555,014.8,015.4,03.3,03.4,004.8,014.6,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.7,015.9,-01.2,004.9,-00.4,-0.31,00.00,02251.73 20160523010057,100901,v3.1.2 11/1/2010,002,0000000,1463965230,45.39,45.41,09.989,09.972,4.544,4.554,014.6,015.4,03.0,03.5,004.8,014.6,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.7,015.9,-01.2,004.9,-00.4,-0.31,00.00,02251.73 20160523010127,100901,v3.1.2 11/1/2010,002,0000000,1463965260,45.39,45.40,09.993,09.969,4.543,4.554,014.0,015.6,03.1,03.5,004.8,014.5,006.8,0002,-054,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.5,015.9,-01.3,004.9,-00.4,-0.32,00.00,02251.73 20160523010157,100901,v3.1.2 11/1/2010,002,0000000,1463965290,45.40,45.41,09.995,09.969,4.542,4.555,013.9,015.6,03.2,03.4,004.8,014.5,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.5,015.9,-01.3,004.9,-00.4,-0.32,00.00,02251.73 20160523010227,100901,v3.1.2 11/1/2010,002,0000000,1463965320,45.40,45.41,09.996,09.968,4.542,4.555,014.5,015.5,03.3,03.3,004.8,014.5,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.4,015.7,-01.3,004.8,-00.4,-0.31,00.00,02251.73 20160523010257,100901,v3.1.2 11/1/2010,002,0000000,1463965350,45.39,45.40,09.992,09.968,4.543,4.555,015.0,015.1,03.3,03.3,004.8,014.5,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.4,015.7,-01.3,004.8,-00.4,-0.31,00.00,02251.73 20160523010327,100901,v3.1.2 11/1/2010,002,0000000,1463965380,45.39,45.40,09.992,09.968,4.543,4.554,015.1,014.9,03.3,03.3,004.8,014.5,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.5,015.4,-00.9,004.8,-00.4,-0.27,00.00,02251.73 20160523010357,100901,v3.1.2 11/1/2010,002,0000000,1463965410,45.40,45.41,09.995,09.972,4.542,4.554,014.9,015.2,03.3,03.5,004.8,014.5,006.8,0002,-054,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.5,015.4,-00.9,004.8,-00.4,-0.27,00.00,02251.73 20160523010427,100901,v3.1.2 11/1/2010,002,0000000,1463965440,45.40,45.41,09.994,09.971,4.542,4.554,014.7,015.7,03.3,03.6,004.8,014.5,006.8,0002,-054,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.6,015.4,-00.8,004.8,-00.4,-0.26,00.00,02251.73 20160523010457,100901,v3.1.2 11/1/2010,002,0000000,1463965470,45.40,45.41,09.994,09.970,4.542,4.555,015.0,016.0,03.3,03.5,004.8,014.5,006.8,0002,-054,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.6,015.4,-00.8,004.8,-00.4,-0.26,00.00,02251.73 20160523010527,100901,v3.1.2 11/1/2010,002,0000000,1463965500,45.40,45.41,09.994,09.971,4.543,4.555,015.2,015.9,03.4,03.5,004.8,014.5,006.8,0002,-054,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.7,015.5,-00.8,004.8,-00.4,-0.25,00.00,02251.73 20160523010557,100901,v3.1.2 11/1/2010,002,0000000,1463965530,45.41,45.42,09.997,09.975,4.542,4.554,015.6,015.9,03.5,03.6,004.8,014.5,006.8,0002,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.7,015.5,-00.8,004.8,-00.4,-0.25,00.00,02251.73 20160523010627,100901,v3.1.2 11/1/2010,002,0000000,1463965560,45.40,45.42,09.994,09.975,4.543,4.554,015.8,016.4,03.4,03.8,004.8,014.5,006.8,0002,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.1,015.7,-00.6,004.8,-00.4,-0.23,00.00,02251.73 20160523010657,100901,v3.1.2 11/1/2010,002,0000000,1463965590,45.40,45.42,09.994,09.971,4.543,4.555,015.6,016.8,03.4,03.7,004.8,014.5,006.8,0002,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.1,015.7,-00.6,004.8,-00.4,-0.23,00.00,02251.73 20160523010727,100901,v3.1.2 11/1/2010,002,0000000,1463965620,45.40,45.42,09.995,09.971,4.543,4.555,015.6,016.8,03.5,03.6,004.8,014.5,006.8,0002,-053,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.3,015.9,-00.6,004.8,-00.4,-0.23,00.00,02251.73 20160523010757,100901,v3.1.2 11/1/2010,002,0000000,1463965650,45.42,45.43,10.001,09.976,4.542,4.554,015.9,016.7,03.6,03.7,004.8,014.4,006.8,0002,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.9,-00.6,004.8,-00.4,-0.23,00.00,02251.73 20160523010827,100901,v3.1.2 11/1/2010,002,0000000,1463965680,45.44,45.45,10.008,09.983,4.541,4.553,016.8,017.1,04.0,04.0,004.8,014.4,006.8,0003,-053,0999.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.6,016.4,-00.7,004.8,-00.4,-0.25,00.00,02251.73 20160523010857,100901,v3.1.2 11/1/2010,002,0000000,1463965710,45.41,45.41,09.991,09.964,4.545,4.557,017.3,017.3,03.5,03.5,004.8,014.4,006.8,0003,-053,0999.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,015.6,016.4,-00.7,004.8,-00.4,-0.25,00.00,02251.73 20160523010927,100901,v3.1.2 11/1/2010,002,0000000,1463965740,45.39,45.39,09.988,09.963,4.545,4.556,015.9,015.9,03.1,03.2,004.8,014.4,006.8,0003,-053,0999.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.9,016.4,-00.5,004.8,-00.4,-0.22,00.00,02251.73 20160523010957,100901,v3.1.2 11/1/2010,002,0000000,1463965770,45.38,45.40,09.989,09.969,4.543,4.554,014.2,014.7,03.0,03.3,004.8,014.4,006.8,0003,-053,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.9,016.4,-00.5,004.8,-00.4,-0.22,00.00,02251.73 20160523011027,100901,v3.1.2 11/1/2010,002,0000000,1463965800,45.39,45.41,09.992,09.972,4.542,4.554,013.7,015.0,03.1,03.4,004.8,014.4,006.7,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.6,016.2,-00.7,004.8,-00.4,-0.24,00.00,02251.73 20160523011057,100901,v3.1.2 11/1/2010,002,0000000,1463965830,45.40,45.42,09.998,09.973,4.541,4.554,014.4,015.4,03.4,03.5,004.7,014.4,006.7,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.6,016.2,-00.7,004.8,-00.4,-0.24,00.00,02251.73 20160523011127,100901,v3.1.2 11/1/2010,002,0000000,1463965860,45.42,45.43,10.001,09.976,4.542,4.554,015.7,016.0,03.7,03.7,004.7,014.4,006.7,0003,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.5,016.2,-00.6,004.8,-00.4,-0.23,00.00,02251.73 20160523011157,100901,v3.1.2 11/1/2010,002,0000000,1463965890,45.42,45.42,09.996,09.973,4.544,4.555,016.5,016.7,03.5,03.7,004.7,014.4,006.7,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.5,016.2,-00.6,004.8,-00.4,-0.23,00.00,02251.73 20160523011227,100901,v3.1.2 11/1/2010,002,0000000,1463965920,45.38,45.41,09.985,09.968,4.545,4.556,015.3,016.5,02.9,03.4,004.7,014.4,006.7,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.5,016.1,-00.6,004.7,-00.4,-0.23,00.00,02251.73 20160523011257,100901,v3.1.2 11/1/2010,002,0000000,1463965950,45.39,45.41,09.992,09.969,4.542,4.555,013.7,015.6,03.0,03.3,004.7,014.4,006.7,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,015.5,016.1,-00.6,004.7,-00.4,-0.23,00.00,02251.73 20160523011327,100901,v3.1.2 11/1/2010,002,0000000,1463965980,45.39,45.40,09.994,09.969,4.542,4.555,013.7,015.1,03.2,03.3,004.7,014.4,006.7,0003,-053,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.9,015.7,-00.8,004.7,-00.4,-0.26,00.00,02251.73 20160523011357,100901,v3.1.2 11/1/2010,002,0000000,1463966010,45.40,45.40,09.994,09.969,4.543,4.554,014.2,015.0,03.2,03.3,004.7,014.4,006.7,0003,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.7,-00.8,004.7,-00.4,-0.26,00.00,02251.73 20160523011427,100901,v3.1.2 11/1/2010,002,0000000,1463966040,45.39,45.41,09.994,09.973,4.542,4.553,014.3,015.3,03.2,03.5,004.7,014.3,006.7,0003,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.5,015.6,-01.0,004.7,-00.4,-0.28,00.00,02251.73 20160523011457,100901,v3.1.2 11/1/2010,002,0000000,1463966070,45.40,45.41,09.997,09.970,4.542,4.555,014.7,015.8,03.4,03.5,004.7,014.3,006.7,0003,-053,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.5,015.6,-01.0,004.7,-00.4,-0.28,00.00,02251.73 20160523011527,100901,v3.1.2 11/1/2010,002,0000000,1463966100,45.40,45.41,09.995,09.968,4.542,4.555,015.3,015.5,03.4,03.3,004.6,014.3,006.6,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.9,015.7,-00.8,004.7,-00.4,-0.25,00.00,02251.73 20160523011557,100901,v3.1.2 11/1/2010,002,0000000,1463966130,45.40,45.41,09.997,09.972,4.542,4.554,015.4,015.0,03.4,03.4,004.6,014.3,006.6,0003,-053,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.9,015.7,-00.8,004.7,-00.4,-0.25,00.00,02251.73 20160523011627,100901,v3.1.2 11/1/2010,002,0000000,1463966160,45.43,45.44,10.004,09.981,4.541,4.552,016.1,016.0,03.8,03.9,004.6,014.3,006.6,0003,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.9,015.7,-00.7,004.7,-00.4,-0.24,00.00,02251.73 20160523011657,100901,v3.1.2 11/1/2010,002,0000000,1463966190,45.44,45.45,10.006,09.981,4.542,4.554,017.4,017.6,04.0,04.1,004.6,014.3,006.6,0003,-053,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,014.9,015.7,-00.7,004.7,-00.4,-0.24,00.00,02251.73 20160523011727,100901,v3.1.2 11/1/2010,002,0000000,1463966220,45.44,45.45,10.007,09.980,4.541,4.554,017.6,017.9,04.0,04.0,004.6,014.3,006.6,0003,-053,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.4,016.0,-00.5,004.7,-00.4,-0.22,00.00,02251.73 20160523011757,100901,v3.1.2 11/1/2010,002,0000000,1463966250,45.46,45.46,10.010,09.984,4.541,4.554,018.2,018.2,04.2,04.2,004.6,014.3,006.6,0004,-053,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,015.4,016.0,-00.5,004.7,-00.4,-0.22,00.00,02251.73 20160523011827,100901,v3.1.2 11/1/2010,002,0000000,1463966280,45.42,45.43,09.992,09.968,4.546,4.557,018.6,018.4,03.7,03.7,004.5,014.3,006.5,0004,-053,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.4,016.6,-00.2,004.6,-00.4,-0.18,00.00,02251.73 20160523011857,100901,v3.1.2 11/1/2010,002,0000000,1463966310,45.42,45.42,10.000,09.972,4.542,4.554,017.2,017.1,03.7,03.6,004.5,014.3,006.5,0004,-053,0999.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,016.4,016.6,-00.2,004.6,-00.4,-0.18,00.00,02251.73 20160523011927,100901,v3.1.2 11/1/2010,002,0000000,1463966340,45.40,45.42,09.992,09.970,4.544,4.555,016.2,016.1,03.4,03.5,004.5,014.3,006.5,0004,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.8,016.8,-00.0,004.6,-00.4,-0.16,00.00,02251.73 20160523011957,100901,v3.1.2 11/1/2010,002,0000000,1463966370,45.42,45.42,10.000,09.971,4.542,4.555,016.2,016.3,03.6,03.6,004.5,014.3,006.5,0004,-052,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.8,016.8,-00.0,004.6,-00.4,-0.16,00.00,02251.73 20160523012027,100901,v3.1.2 11/1/2010,002,0000000,1463966400,45.42,45.42,09.998,09.972,4.543,4.555,016.4,016.2,03.6,03.6,004.5,014.3,006.5,0004,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.0,016.9,000.0,004.6,-00.4,-0.15,00.00,02251.73 20160523012057,100901,v3.1.2 11/1/2010,002,0000000,1463966430,45.43,45.43,10.006,09.979,4.540,4.553,016.4,016.4,03.8,03.8,004.5,014.3,006.5,0004,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.0,016.9,000.0,004.6,-00.4,-0.15,00.00,02251.73 20160523012127,100901,v3.1.2 11/1/2010,002,0000000,1463966460,45.43,45.43,10.000,09.972,4.543,4.555,017.0,016.9,03.8,03.7,004.6,014.3,006.6,0004,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.2,017.1,000.0,004.5,-00.4,-0.15,00.00,02251.73 20160523012157,100901,v3.1.2 11/1/2010,002,0000000,1463966490,45.42,45.42,10.002,09.974,4.541,4.554,016.9,016.8,03.7,03.7,004.6,014.2,006.6,0004,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.2,017.1,000.0,004.5,-00.4,-0.15,00.00,02251.73 20160523012227,100901,v3.1.2 11/1/2010,002,0000000,1463966520,45.41,45.41,09.993,09.966,4.544,4.557,016.5,016.5,03.5,03.4,004.6,014.2,006.6,0004,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.9,016.8,000.1,004.5,-00.4,-0.14,00.00,02251.73 20160523012257,100901,v3.1.2 11/1/2010,002,0000000,1463966550,45.40,45.41,09.993,09.968,4.543,4.555,016.2,015.7,03.4,03.3,004.6,014.2,006.6,0004,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.9,016.8,000.1,004.5,-00.4,-0.14,00.00,02251.73 20160523012327,100901,v3.1.2 11/1/2010,002,0000000,1463966580,45.39,45.40,09.992,09.967,4.543,4.555,015.2,014.8,03.2,03.2,004.6,014.2,006.6,0004,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.2,016.1,000.1,004.5,-00.4,-0.14,00.00,02251.73 20160523012357,100901,v3.1.2 11/1/2010,002,0000000,1463966610,45.41,45.42,09.999,09.973,4.542,4.554,015.1,015.1,03.5,03.5,004.6,014.2,006.6,0004,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.2,016.1,000.1,004.5,-00.4,-0.14,00.00,02251.73 20160523012427,100901,v3.1.2 11/1/2010,002,0000000,1463966640,45.41,45.42,09.996,09.975,4.543,4.554,015.9,015.8,03.5,03.6,004.5,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.2,016.0,000.1,004.6,-00.4,-0.14,00.00,02251.73 20160523012457,100901,v3.1.2 11/1/2010,002,0000000,1463966670,45.39,45.43,09.988,09.972,4.545,4.555,015.9,016.5,03.2,03.6,004.5,014.2,006.5,0005,-052,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.2,016.0,000.1,004.6,-00.4,-0.14,00.00,02251.73 20160523012527,100901,v3.1.2 11/1/2010,002,0000000,1463966700,45.38,45.41,09.987,09.966,4.544,4.556,014.5,016.3,02.9,03.3,004.6,014.2,006.5,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,015.8,016.1,-00.2,004.6,-00.4,-0.18,00.00,02251.73 20160523012557,100901,v3.1.2 11/1/2010,002,0000000,1463966730,45.39,45.40,09.989,09.967,4.544,4.555,013.4,015.2,02.8,03.2,004.6,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.8,016.1,-00.2,004.6,-00.4,-0.18,00.00,02251.73 20160523012627,100901,v3.1.2 11/1/2010,002,0000000,1463966760,45.39,45.39,09.993,09.967,4.542,4.555,013.5,014.4,03.1,03.2,004.6,014.2,006.6,0005,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.1,015.6,-00.5,004.6,-00.4,-0.21,00.00,02251.73 20160523012657,100901,v3.1.2 11/1/2010,002,0000000,1463966790,45.39,45.40,09.990,09.969,4.543,4.554,013.5,014.3,02.9,03.2,004.6,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.1,015.6,-00.5,004.6,-00.4,-0.21,00.00,02251.73 20160523012727,100901,v3.1.2 11/1/2010,002,0000000,1463966820,45.39,45.40,09.995,09.969,4.541,4.554,013.5,014.6,03.2,03.3,004.6,014.2,006.6,0005,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.5,015.2,-00.7,004.6,-00.4,-0.23,00.00,02251.73 20160523012757,100901,v3.1.2 11/1/2010,002,0000000,1463966850,45.39,45.40,09.993,09.968,4.542,4.555,014.0,014.7,03.2,03.2,004.6,014.2,006.6,0005,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.5,015.2,-00.7,004.6,-00.4,-0.23,00.00,02251.73 20160523012827,100901,v3.1.2 11/1/2010,002,0000000,1463966880,45.39,45.40,09.990,09.967,4.543,4.555,014.1,014.6,03.0,03.1,004.6,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.3,015.1,-00.8,004.6,-00.4,-0.25,00.00,02251.73 20160523012857,100901,v3.1.2 11/1/2010,002,0000000,1463966910,45.39,45.39,09.990,09.966,4.543,4.555,013.7,014.5,02.9,03.2,004.6,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.3,015.1,-00.8,004.6,-00.4,-0.25,00.00,02251.73 20160523012927,100901,v3.1.2 11/1/2010,002,0000000,1463966940,45.39,45.39,09.990,09.964,4.543,4.556,013.2,014.3,02.8,03.0,004.6,014.2,006.6,0005,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.8,014.8,-01.0,004.6,-00.4,-0.28,00.00,02251.73 20160523012957,100901,v3.1.2 11/1/2010,002,0000000,1463966970,45.38,45.39,09.992,09.966,4.542,4.555,012.9,013.8,02.9,03.0,004.6,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,013.8,014.8,-01.0,004.6,-00.4,-0.28,00.00,02251.73 20160523013027,100901,v3.1.2 11/1/2010,002,0000000,1463967000,45.39,45.40,09.996,09.966,4.541,4.555,013.5,013.3,03.3,02.8,004.5,014.2,006.5,0005,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,013.6,014.2,-00.6,004.6,-00.4,-0.23,00.00,02251.73 20160523013057,100901,v3.1.2 11/1/2010,002,0000000,1463967030,45.39,45.39,09.990,09.967,4.543,4.554,014.3,013.0,03.1,02.9,004.5,014.2,006.5,0005,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,013.6,014.2,-00.6,004.6,-00.4,-0.23,00.00,02251.73 20160523013127,100901,v3.1.2 11/1/2010,002,0000000,1463967060,45.39,45.40,09.990,09.973,4.543,4.552,013.9,013.7,02.9,03.4,004.6,014.2,006.6,0005,-052,0999.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,013.7,014.1,-00.4,004.6,-00.4,-0.20,00.00,02251.73 20160523013157,100901,v3.1.2 11/1/2010,002,0000000,1463967090,45.39,45.40,09.996,09.965,4.541,4.556,013.5,014.6,03.1,03.1,004.6,014.2,006.6,0005,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.7,014.1,-00.4,004.6,-00.4,-0.20,00.00,02251.73 20160523013227,100901,v3.1.2 11/1/2010,002,0000000,1463967120,45.39,45.42,09.994,09.976,4.542,4.552,014.0,014.8,03.2,03.5,004.6,014.2,006.6,0006,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.8,014.1,-00.4,004.6,-00.4,-0.20,00.00,02251.73 20160523013257,100901,v3.1.2 11/1/2010,002,0000000,1463967150,45.41,45.43,10.000,09.977,4.541,4.553,014.9,015.8,03.6,03.8,004.6,014.2,006.6,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.8,014.1,-00.4,004.6,-00.4,-0.20,00.00,02251.73 20160523013327,100901,v3.1.2 11/1/2010,002,0000000,1463967180,45.41,45.42,09.998,09.970,4.542,4.555,016.0,016.5,03.7,03.6,004.6,014.2,006.6,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.1,014.5,-00.4,004.6,-00.4,-0.20,00.00,02251.73 20160523013357,100901,v3.1.2 11/1/2010,002,0000000,1463967210,45.40,45.41,09.991,09.970,4.544,4.554,016.1,016.2,03.3,03.6,004.6,014.1,006.6,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.1,014.5,-00.4,004.6,-00.4,-0.20,00.00,02251.73 20160523013427,100901,v3.1.2 11/1/2010,002,0000000,1463967240,45.40,45.41,09.999,09.972,4.541,4.554,015.3,016.0,03.6,03.6,004.7,014.1,006.7,0006,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.6,014.9,-00.3,004.6,-00.4,-0.19,00.00,02251.73 20160523013457,100901,v3.1.2 11/1/2010,002,0000000,1463967270,45.40,45.42,09.991,09.971,4.544,4.555,015.8,016.0,03.4,03.5,004.7,014.1,006.7,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.6,014.9,-00.3,004.6,-00.4,-0.19,00.00,02251.73 20160523013527,100901,v3.1.2 11/1/2010,002,0000000,1463967300,45.38,45.40,09.985,09.967,4.545,4.556,015.3,015.8,03.0,03.3,004.7,014.1,006.7,0006,-052,0999.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.9,015.4,-00.5,004.6,-00.4,-0.21,00.00,02251.73 20160523013557,100901,v3.1.2 11/1/2010,002,0000000,1463967330,45.39,45.40,09.990,09.967,4.543,4.555,014.1,015.4,03.1,03.3,004.7,014.1,006.7,0006,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.9,015.4,-00.5,004.6,-00.4,-0.21,00.00,02251.73 20160523013627,100901,v3.1.2 11/1/2010,002,0000000,1463967360,45.39,45.39,09.994,09.967,4.542,4.555,014.1,015.0,03.2,03.3,004.7,014.1,006.7,0006,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.0,015.6,-00.7,004.6,-00.4,-0.23,00.00,02251.73 20160523013657,100901,v3.1.2 11/1/2010,002,0000000,1463967390,45.39,45.41,09.988,09.972,4.544,4.553,014.3,014.9,03.0,03.5,004.7,014.1,006.7,0006,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.0,015.6,-00.7,004.6,-00.4,-0.23,00.00,02251.73 20160523013727,100901,v3.1.2 11/1/2010,002,0000000,1463967420,45.38,45.42,09.988,09.974,4.544,4.553,013.9,015.5,02.9,03.6,004.7,014.1,006.7,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.9,015.8,-00.8,004.6,-00.4,-0.25,00.00,02251.73 20160523013757,100901,v3.1.2 11/1/2010,002,0000000,1463967450,45.39,45.42,09.996,09.971,4.541,4.555,013.7,016.0,03.2,03.5,004.7,014.1,006.7,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,014.9,015.8,-00.8,004.6,-00.4,-0.25,00.00,02251.73 20160523013827,100901,v3.1.2 11/1/2010,002,0000000,1463967480,45.40,45.40,09.992,09.966,4.543,4.556,014.7,015.7,03.3,03.3,004.7,014.1,006.7,0006,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.7,015.6,-00.9,004.7,-00.4,-0.27,00.00,02251.73 20160523013857,100901,v3.1.2 11/1/2010,002,0000000,1463967510,45.39,45.39,09.991,09.965,4.543,4.556,014.7,015.0,03.1,03.2,004.7,014.1,006.7,0006,-052,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.7,015.6,-00.9,004.7,-00.4,-0.27,00.00,02251.73 20160523013927,100901,v3.1.2 11/1/2010,002,0000000,1463967540,45.38,45.40,09.989,09.966,4.543,4.555,013.7,014.5,02.9,03.2,004.7,014.1,006.7,0006,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.4,015.3,-01.0,004.7,-00.4,-0.27,00.00,02251.73 20160523013957,100901,v3.1.2 11/1/2010,002,0000000,1463967570,45.38,45.40,09.990,09.965,4.543,4.556,013.4,014.1,02.9,03.0,004.6,014.1,006.6,0006,-053,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.4,015.3,-01.0,004.7,-00.4,-0.27,00.00,02251.73 20160523014027,100901,v3.1.2 11/1/2010,002,0000000,1463967600,45.38,45.40,09.991,09.967,4.543,4.555,013.3,013.5,03.0,03.0,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.9,014.9,-00.9,004.6,-00.4,-0.26,00.00,02251.73 20160523014057,100901,v3.1.2 11/1/2010,002,0000000,1463967630,45.39,45.39,09.991,09.969,4.543,4.553,013.3,013.6,02.9,03.2,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,013.9,014.9,-00.9,004.6,-00.4,-0.26,00.00,02251.73 20160523014127,100901,v3.1.2 11/1/2010,002,0000000,1463967660,45.40,45.40,09.998,09.970,4.541,4.553,013.6,014.2,03.3,03.3,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,013.9,014.7,-00.9,004.6,-00.4,-0.26,00.00,02251.73 20160523014157,100901,v3.1.2 11/1/2010,002,0000000,1463967690,45.39,45.40,09.994,09.968,4.542,4.555,014.5,014.9,03.3,03.3,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,013.9,014.7,-00.9,004.6,-00.4,-0.26,00.00,02251.73 20160523014227,100901,v3.1.2 11/1/2010,002,0000000,1463967720,45.39,45.40,09.990,09.967,4.543,4.555,014.7,014.9,03.1,03.2,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.0,014.6,-00.6,004.6,-00.4,-0.22,00.00,02251.73 20160523014257,100901,v3.1.2 11/1/2010,002,0000000,1463967750,45.39,45.41,09.993,09.973,4.542,4.553,014.2,014.7,03.1,03.4,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.0,014.6,-00.6,004.6,-00.4,-0.22,00.00,02251.73 20160523014327,100901,v3.1.2 11/1/2010,002,0000000,1463967780,45.39,45.40,09.996,09.967,4.541,4.555,014.2,015.1,03.3,03.3,004.6,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.9,014.4,-00.5,004.6,-00.4,-0.22,00.00,02251.73 20160523014357,100901,v3.1.2 11/1/2010,002,0000000,1463967810,45.42,45.42,10.003,09.975,4.541,4.553,015.3,015.3,03.7,03.6,004.7,014.1,006.6,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,013.9,014.4,-00.5,004.6,-00.4,-0.22,00.00,02251.73 20160523014427,100901,v3.1.2 11/1/2010,002,0000000,1463967840,45.44,45.43,10.006,09.978,4.541,4.553,017.0,016.3,04.0,03.8,004.7,014.1,006.7,0007,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,014.6,014.8,-00.2,004.6,-00.4,-0.18,00.00,02251.73 20160523014457,100901,v3.1.2 11/1/2010,002,0000000,1463967870,45.44,45.44,10.006,09.979,4.542,4.554,018.0,017.3,04.0,03.9,004.7,014.1,006.7,0007,-052,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,014.6,014.8,-00.2,004.6,-00.4,-0.18,00.00,02251.73 20160523014527,100901,v3.1.2 11/1/2010,002,0000000,1463967900,45.41,45.42,09.990,09.972,4.546,4.555,017.7,017.2,03.5,03.7,004.7,014.1,006.7,0007,-052,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,015.4,015.5,-00.1,004.6,-00.4,-0.16,00.00,02251.73 20160523014557,100901,v3.1.2 11/1/2010,002,0000000,1463967930,45.41,45.42,09.994,09.972,4.544,4.555,016.7,016.9,03.5,03.7,004.7,014.1,006.7,0007,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.4,015.5,-00.1,004.6,-00.4,-0.16,00.00,02251.73 20160523014627,100901,v3.1.2 11/1/2010,002,0000000,1463967960,45.43,45.42,10.004,09.969,4.541,4.556,016.2,016.6,03.8,03.5,004.7,014.1,006.7,0007,-053,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.0,016.0,-00.1,004.7,-00.4,-0.16,00.00,02251.73 20160523014657,100901,v3.1.2 11/1/2010,002,0000000,1463967990,45.42,45.40,09.996,09.964,4.543,4.556,016.6,015.3,03.6,03.1,004.7,014.1,006.7,0008,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,016.0,016.0,-00.1,004.7,-00.4,-0.16,00.00,02251.73 20160523014727,100901,v3.1.2 11/1/2010,002,0000000,1463968020,45.40,45.41,09.992,09.971,4.544,4.554,016.4,014.8,03.4,03.4,004.8,014.1,006.8,0008,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,016.3,016.0,000.3,004.7,-00.4,-0.12,00.00,02251.73 20160523014757,100901,v3.1.2 11/1/2010,002,0000000,1463968050,45.40,45.43,09.995,09.979,4.542,4.553,015.6,015.9,03.4,03.8,004.8,014.1,006.8,0008,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.3,016.0,000.3,004.7,-00.4,-0.12,00.00,02251.73 20160523014827,100901,v3.1.2 11/1/2010,002,0000000,1463968080,45.42,45.42,09.997,09.969,4.543,4.556,016.2,016.9,03.6,03.6,004.8,014.1,006.8,0008,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.7,016.4,000.3,004.7,-00.4,-0.11,00.00,02251.73 20160523014857,100901,v3.1.2 11/1/2010,002,0000000,1463968110,45.40,45.40,09.990,09.965,4.544,4.556,016.1,016.2,03.2,03.3,004.8,014.1,006.8,0008,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.7,016.4,000.3,004.7,-00.4,-0.11,00.00,02251.73 20160523014927,100901,v3.1.2 11/1/2010,002,0000000,1463968140,45.39,45.41,09.994,09.972,4.542,4.554,014.8,015.3,03.3,03.5,004.8,014.1,006.8,0008,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.3,016.2,000.1,004.8,-00.4,-0.14,00.00,02251.73 20160523014957,100901,v3.1.2 11/1/2010,002,0000000,1463968170,45.41,45.41,09.998,09.971,4.542,4.555,014.9,015.6,03.5,03.5,004.8,014.1,006.8,0008,-053,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.3,016.2,000.1,004.8,-00.4,-0.14,00.00,02251.73 20160523015027,100901,v3.1.2 11/1/2010,002,0000000,1463968200,45.40,45.39,09.993,09.962,4.543,4.557,015.4,015.1,03.4,03.0,004.8,014.1,006.8,0008,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.8,015.8,000.0,004.8,-00.4,-0.15,00.00,02251.73 20160523015057,100901,v3.1.2 11/1/2010,002,0000000,1463968230,45.39,45.39,09.992,09.967,4.543,4.554,015.2,014.0,03.2,03.0,004.8,014.1,006.8,0008,-053,0999.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.8,015.8,000.0,004.8,-00.4,-0.15,00.00,02251.73 20160523015127,100901,v3.1.2 11/1/2010,002,0000000,1463968260,45.41,45.40,09.996,09.969,4.543,4.554,015.0,013.9,03.3,03.3,004.8,014.1,006.8,0008,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.6,015.2,000.3,004.8,-00.4,-0.11,00.00,02251.73 20160523015157,100901,v3.1.2 11/1/2010,002,0000000,1463968290,45.39,45.40,09.988,09.969,4.544,4.554,014.8,014.5,03.1,03.2,004.8,014.1,006.8,0008,-052,0999.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.6,015.2,000.3,004.8,-00.4,-0.11,00.00,02251.73 20160523015227,100901,v3.1.2 11/1/2010,002,0000000,1463968320,45.39,45.39,09.994,09.962,4.542,4.557,014.3,014.3,03.2,02.9,004.8,014.1,006.8,0008,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.1,015.1,000.0,004.8,-00.4,-0.15,00.00,02251.73 20160523015257,100901,v3.1.2 11/1/2010,002,0000000,1463968350,45.38,45.40,09.988,09.967,4.544,4.554,014.1,013.6,03.0,03.0,004.8,014.1,006.8,0008,-052,0999.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.1,015.1,000.0,004.8,-00.4,-0.15,00.00,02251.73 20160523015327,100901,v3.1.2 11/1/2010,002,0000000,1463968380,45.39,45.39,09.989,09.969,4.544,4.554,013.5,013.6,02.8,03.2,004.8,014.1,006.8,0008,-052,0999.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.6,014.5,000.1,004.8,-00.4,-0.13,00.00,02251.73 20160523015357,100901,v3.1.2 11/1/2010,002,0000000,1463968410,45.39,45.39,09.992,09.967,4.542,4.554,012.8,014.3,02.8,03.2,004.8,014.1,006.8,0008,-052,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.6,014.5,000.1,004.8,-00.4,-0.13,00.00,02251.73 20160523015427,100901,v3.1.2 11/1/2010,002,0000000,1463968440,45.39,45.39,09.995,09.964,4.541,4.556,013.2,014.2,03.1,03.0,004.8,014.1,006.8,0008,-052,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.3,014.2,000.0,004.8,-00.4,-0.15,00.00,02251.73 20160523015457,100901,v3.1.2 11/1/2010,002,0000000,1463968470,45.39,45.39,09.993,09.967,4.542,4.554,014.0,013.8,03.2,03.1,004.8,014.1,006.8,0008,-052,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.3,014.2,000.0,004.8,-00.4,-0.15,00.00,02251.73 20160523015527,100901,v3.1.2 11/1/2010,002,0000000,1463968500,45.39,45.40,09.991,09.969,4.543,4.554,014.3,013.9,03.1,03.2,004.8,014.1,006.8,0009,-052,0999.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.0,014.0,000.1,004.8,-00.4,-0.14,00.00,02251.73 20160523015557,100901,v3.1.2 11/1/2010,002,0000000,1463968530,45.41,45.42,09.999,09.978,4.541,4.552,014.7,014.9,03.5,03.6,004.8,014.1,006.8,0009,-052,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.0,014.0,000.1,004.8,-00.4,-0.14,00.00,02251.73 20160523015627,100901,v3.1.2 11/1/2010,002,0000000,1463968560,45.40,45.42,09.991,09.971,4.544,4.555,015.3,016.0,03.2,03.6,004.8,014.1,006.8,0009,-053,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.1,014.4,-00.3,004.8,-00.4,-0.19,00.00,02251.73 20160523015657,100901,v3.1.2 11/1/2010,002,0000000,1463968590,45.39,45.40,09.991,09.963,4.543,4.556,014.9,015.6,03.2,03.1,004.8,014.1,006.8,0009,-053,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.1,014.4,-00.3,004.8,-00.4,-0.19,00.00,02251.73 20160523015727,100901,v3.1.2 11/1/2010,002,0000000,1463968620,45.38,45.41,09.985,09.973,4.545,4.554,014.0,014.8,02.8,03.4,004.8,014.1,006.8,0009,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.1,014.5,-00.5,004.8,-00.4,-0.21,00.00,02251.73 20160523015757,100901,v3.1.2 11/1/2010,002,0000000,1463968650,45.38,45.40,09.991,09.968,4.542,4.555,013.1,015.0,02.9,03.3,004.8,014.1,006.8,0009,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.1,014.5,-00.5,004.8,-00.4,-0.21,00.00,02251.73 20160523015827,100901,v3.1.2 11/1/2010,002,0000000,1463968680,45.39,45.41,09.996,09.970,4.541,4.554,013.4,015.2,03.2,03.4,004.8,014.1,006.8,0009,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.0,014.8,-00.8,004.8,-00.4,-0.25,00.00,02251.73 20160523015857,100901,v3.1.2 11/1/2010,002,0000000,1463968710,45.40,45.40,09.997,09.970,4.541,4.554,014.3,015.3,03.3,03.4,004.8,014.1,006.8,0009,-053,0999.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.0,014.8,-00.8,004.8,-00.4,-0.25,00.00,02251.73 20160523015927,100901,v3.1.2 11/1/2010,002,0000000,1463968740,45.40,45.42,09.996,09.972,4.542,4.554,014.9,015.7,03.4,03.5,004.8,014.1,006.8,0009,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.4,015.1,-00.7,004.8,-00.4,-0.24,00.00,02251.73 20160523015957,100901,v3.1.2 11/1/2010,002,0000000,1463968770,45.41,45.43,10.001,09.977,4.541,4.553,015.4,016.1,03.6,03.7,004.8,014.1,006.8,0009,-053,0999.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.4,015.1,-00.7,004.8,-00.4,-0.24,00.00,02251.73