20160524110000,100901,v3.1.2 11/1/2010,002,0000000,1464087570,45.48,45.50,10.020,09.997,4.539,4.552,020.0,026.6,05.0,06.4,025.9,038.6,030.3,0662,-069,0998.2,-50.0,00.0,01.2,1.000,-00.3,-03.8,-0.31,016.3,020.9,-04.6,026.5,-00.3,-0.27,00.00,02251.73 20160524110030,100901,v3.1.2 11/1/2010,002,0000000,1464087600,45.50,45.51,10.039,10.011,4.533,4.546,024.6,030.8,06.8,07.9,025.8,038.6,030.3,0666,-072,0998.3,-50.0,00.0,01.5,1.000,-00.3,-03.8,-0.25,018.4,023.4,-05.0,026.4,-00.3,-0.31,00.00,02251.73 20160524110100,100901,v3.1.2 11/1/2010,002,0000000,1464087630,45.44,45.49,09.984,09.968,4.552,4.564,025.5,030.7,04.3,05.4,025.9,038.6,030.2,0668,-073,0998.2,-50.0,00.0,01.5,1.000,-00.3,-03.9,-0.13,018.4,023.4,-05.0,026.4,-00.3,-0.31,00.00,02251.73 20160524110130,100901,v3.1.2 11/1/2010,002,0000000,1464087660,45.38,45.43,09.969,09.949,4.552,4.566,021.4,026.2,03.4,04.2,026.0,038.6,030.2,0670,-070,0998.2,-50.0,00.0,01.1,1.000,-00.3,-03.9,-0.07,018.8,023.9,-05.1,026.3,-00.3,-0.32,00.00,02251.73 20160524110200,100901,v3.1.2 11/1/2010,002,0000000,1464087690,45.46,45.40,09.992,09.959,4.549,4.558,014.8,019.9,02.1,03.6,026.0,038.7,030.3,0670,-069,0998.2,-50.0,00.0,00.7,1.000,-00.3,-03.9,-0.11,018.8,023.9,-05.1,026.3,-00.3,-0.32,00.00,02251.73 20160524110230,100901,v3.1.2 11/1/2010,002,0000000,1464087720,45.48,45.50,10.053,10.027,4.524,4.538,012.8,018.7,05.3,06.4,026.2,038.7,030.4,0669,-071,0998.2,-50.0,00.0,00.6,1.000,-00.4,-03.9,-0.21,018.6,023.9,-05.3,026.2,-00.3,-0.33,00.00,02251.73 20160524110300,100901,v3.1.2 11/1/2010,002,0000000,1464087750,45.43,45.47,09.981,09.965,4.551,4.564,019.9,025.0,04.0,04.9,026.3,038.7,030.4,0670,-075,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.9,-0.11,018.6,023.9,-05.3,026.2,-00.3,-0.33,00.00,02251.73 20160524110330,100901,v3.1.2 11/1/2010,002,0000000,1464087780,45.43,45.48,10.000,09.980,4.543,4.557,021.3,025.9,04.1,05.1,026.5,038.7,030.3,0673,-076,0998.3,-50.0,00.0,01.1,1.000,-00.3,-03.9,-0.05,019.7,025.2,-05.5,026.2,-00.3,-0.35,00.00,02251.73 20160524110400,100901,v3.1.2 11/1/2010,002,0000000,1464087810,45.46,45.49,10.019,09.994,4.537,4.551,017.8,022.9,04.6,05.4,026.7,038.7,030.4,0675,-076,0998.4,-50.0,00.0,00.9,1.000,-00.3,-03.9,-0.10,019.7,025.2,-05.5,026.2,-00.3,-0.35,00.00,02251.73 20160524110430,100901,v3.1.2 11/1/2010,002,0000000,1464087840,45.48,45.49,10.008,09.982,4.544,4.558,021.0,024.1,04.9,05.2,026.7,038.7,030.4,0676,-077,0998.3,-50.0,00.0,01.0,1.000,-00.3,-03.9,00.14,020.2,025.2,-04.9,026.2,-00.3,-0.28,00.00,02251.73 20160524110500,100901,v3.1.2 11/1/2010,002,0000000,1464087870,45.49,45.51,10.018,09.999,4.541,4.552,023.8,025.5,05.3,05.9,026.6,038.8,030.3,0676,-077,0998.2,-50.0,00.0,01.1,1.000,-00.3,-03.9,00.31,020.2,025.2,-04.9,026.2,-00.3,-0.28,00.00,02251.73 20160524110530,100901,v3.1.2 11/1/2010,002,0000000,1464087900,45.47,45.49,09.995,09.972,4.549,4.562,024.2,025.9,04.6,04.9,026.5,038.8,030.2,0676,-076,0998.3,-50.0,00.0,01.1,1.000,-00.3,-03.9,00.31,020.2,024.2,-04.0,026.4,-00.3,-0.17,00.00,02251.73 20160524110600,100901,v3.1.2 11/1/2010,002,0000000,1464087930,45.38,45.42,09.964,09.953,4.555,4.564,022.4,023.9,03.3,04.0,026.4,038.8,030.2,0676,-074,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.9,00.34,020.2,024.2,-04.0,026.4,-00.3,-0.17,00.00,02251.73 20160524110630,100901,v3.1.2 11/1/2010,002,0000000,1464087960,45.42,45.47,10.004,09.990,4.540,4.551,017.6,020.6,04.0,04.9,026.5,038.8,030.2,0676,-074,0998.3,-50.0,00.0,00.7,1.000,-00.3,-03.9,00.15,019.4,023.0,-03.7,026.5,-00.3,-0.13,00.00,02251.73 20160524110700,100901,v3.1.2 11/1/2010,002,0000000,1464087990,45.41,45.46,10.003,09.990,4.540,4.551,016.1,020.2,04.0,04.9,026.6,038.8,030.3,0677,-074,0998.3,-50.0,00.0,00.7,1.000,-00.3,-03.9,00.02,019.4,023.0,-03.7,026.5,-00.3,-0.13,00.00,02251.73 20160524110730,100901,v3.1.2 11/1/2010,002,0000000,1464088020,45.51,45.50,10.040,10.014,4.533,4.544,020.6,024.5,06.2,07.1,026.3,038.8,030.3,0678,-072,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.9,00.04,020.9,024.2,-03.3,026.5,-00.3,-0.08,00.00,02251.73 20160524110800,100901,v3.1.2 11/1/2010,002,0000000,1464088050,45.50,45.51,10.032,10.000,4.536,4.551,025.9,030.4,06.6,07.3,025.8,038.9,030.2,0677,-070,0998.3,-50.0,00.0,01.5,1.000,-00.3,-03.9,-0.03,020.9,024.2,-03.3,026.5,-00.3,-0.08,00.00,02251.73 20160524110830,100901,v3.1.2 11/1/2010,002,0000000,1464088080,45.44,45.47,09.980,09.961,4.553,4.565,026.0,029.8,04.2,04.9,025.4,038.9,030.1,0675,-067,0998.2,-50.0,00.0,01.4,1.000,-00.3,-03.9,00.05,021.9,025.0,-03.1,026.3,-00.3,-0.06,00.00,02251.73 20160524110900,100901,v3.1.2 11/1/2010,002,0000000,1464088110,45.38,45.41,09.985,09.959,4.545,4.560,020.2,023.0,03.6,03.9,025.3,038.9,030.1,0673,-067,0998.2,-50.0,00.0,00.9,1.000,-00.3,-03.9,00.18,021.9,025.0,-03.1,026.3,-00.3,-0.06,00.00,02251.73 20160524110930,100901,v3.1.2 11/1/2010,002,0000000,1464088140,45.49,45.50,10.026,10.005,4.537,4.548,018.1,021.5,05.0,06.0,025.4,038.9,030.1,0672,-069,0998.3,-50.0,00.0,00.8,1.000,-00.3,-03.9,00.10,021.3,024.5,-03.2,026.0,-00.3,-0.07,00.00,02251.73 20160524111000,100901,v3.1.2 11/1/2010,002,0000000,1464088170,45.45,45.49,10.010,09.989,4.541,4.554,019.9,023.8,04.6,05.3,025.8,038.9,030.1,0672,-072,0998.2,-50.0,00.0,00.9,1.000,-00.3,-03.9,00.03,021.3,024.5,-03.2,026.0,-00.3,-0.07,00.00,02251.73 20160524111030,100901,v3.1.2 11/1/2010,002,0000000,1464088200,45.40,45.46,09.985,09.978,4.547,4.556,018.9,022.8,03.6,04.8,025.9,038.9,030.1,0672,-072,0998.2,-50.0,00.0,00.9,1.000,-00.3,-03.9,00.04,020.2,023.8,-03.6,025.9,-00.3,-0.12,00.00,02251.73 20160524111100,100901,v3.1.2 11/1/2010,002,0000000,1464088230,45.43,45.46,10.007,09.984,4.539,4.554,017.3,021.6,04.1,04.8,025.9,038.9,030.1,0671,-071,0998.2,-50.0,00.0,00.8,1.000,-00.3,-03.9,-0.01,020.2,023.8,-03.6,025.9,-00.3,-0.12,00.00,02251.73 20160524111130,100901,v3.1.2 11/1/2010,002,0000000,1464088260,45.41,45.46,09.998,09.987,4.542,4.552,016.9,021.0,03.9,04.9,026.0,038.9,030.2,0671,-072,0998.2,-50.0,00.0,00.7,1.000,-00.3,-03.9,00.02,020.1,023.9,-03.8,025.8,-00.3,-0.15,00.00,02251.73 20160524111200,100901,v3.1.2 11/1/2010,002,0000000,1464088290,45.49,45.50,10.033,10.008,4.534,4.546,018.9,023.2,05.3,06.4,026.3,038.9,030.2,0670,-075,0998.3,-50.0,00.0,00.9,1.000,-00.3,-03.9,-0.02,020.1,023.9,-03.8,025.8,-00.3,-0.15,00.00,02251.73 20160524111230,100901,v3.1.2 11/1/2010,002,0000000,1464088320,45.50,45.51,10.017,09.995,4.542,4.553,023.6,028.5,05.6,06.8,026.3,038.9,030.2,0670,-078,0998.2,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.09,020.7,024.7,-04.0,025.8,-00.3,-0.17,00.00,02251.73 20160524111300,100901,v3.1.2 11/1/2010,002,0000000,1464088350,45.50,45.51,10.021,09.984,4.541,4.559,027.0,030.3,06.1,06.0,026.2,038.9,030.0,0670,-080,0998.2,-50.0,00.0,01.5,1.000,-00.3,-03.8,00.10,020.7,024.7,-04.0,025.8,-00.3,-0.17,00.00,02251.73 20160524111330,100901,v3.1.2 11/1/2010,002,0000000,1464088380,45.43,45.46,09.990,09.972,4.548,4.559,024.3,025.7,04.3,04.7,026.3,038.9,030.0,0669,-078,0998.2,-50.0,00.0,01.1,1.000,-00.3,-03.9,00.35,020.4,023.9,-03.5,026.0,-00.3,-0.11,00.00,02251.73 20160524111400,100901,v3.1.2 11/1/2010,002,0000000,1464088410,45.45,45.39,09.983,09.956,4.552,4.559,017.1,018.7,02.1,03.2,026.3,038.9,030.0,0669,-073,0998.4,-50.0,00.0,00.6,1.000,-00.4,-03.9,00.32,020.4,023.9,-03.5,026.0,-00.3,-0.11,00.00,02251.73 20160524111430,100901,v3.1.2 11/1/2010,002,0000000,1464088440,45.38,45.44,10.000,09.994,4.537,4.547,011.6,015.6,03.1,04.5,026.3,038.9,030.2,0668,-070,0998.3,-50.0,00.0,00.4,1.000,-00.4,-03.9,00.02,019.1,022.7,-03.6,026.2,-00.3,-0.13,00.00,02251.73 20160524111500,100901,v3.1.2 11/1/2010,002,0000000,1464088470,45.48,45.39,10.000,09.957,4.548,4.559,010.9,016.4,01.8,03.2,026.3,038.9,030.3,0668,-069,0998.3,-50.0,00.0,00.5,1.000,-00.4,-03.9,-0.17,019.1,022.7,-03.6,026.2,-00.3,-0.13,00.00,02251.73 20160524111530,100901,v3.1.2 11/1/2010,002,0000000,1464088500,45.46,45.39,10.005,09.960,4.544,4.557,010.3,015.8,02.0,03.0,026.5,038.9,030.5,0667,-071,0998.2,-50.0,00.0,00.4,1.000,-00.4,-03.9,-0.15,017.3,021.3,-04.0,026.3,-00.3,-0.17,00.00,02251.73 20160524111600,100901,v3.1.2 11/1/2010,002,0000000,1464088530,45.39,45.46,10.022,10.007,4.530,4.542,009.8,015.2,03.7,04.8,026.8,038.9,030.7,0666,-074,0998.2,-50.0,00.0,00.4,1.000,-00.4,-03.8,-0.15,017.3,021.3,-04.0,026.3,-00.3,-0.17,00.00,02251.73 20160524111630,100901,v3.1.2 11/1/2010,002,0000000,1464088560,45.48,45.50,10.037,10.013,4.531,4.544,014.7,019.8,05.0,05.9,026.8,038.9,030.7,0665,-076,0998.3,-50.0,00.0,00.7,1.000,-00.3,-03.8,-0.11,016.9,021.1,-04.2,026.4,-00.3,-0.19,00.00,02251.73 20160524111700,100901,v3.1.2 11/1/2010,002,0000000,1464088590,45.50,45.51,10.029,09.997,4.537,4.552,023.4,026.3,06.2,06.4,026.6,038.9,030.6,0664,-080,0998.2,-50.0,00.0,01.2,1.000,-00.3,-03.8,00.15,016.9,021.1,-04.2,026.4,-00.3,-0.19,00.00,02251.73 20160524111730,100901,v3.1.2 11/1/2010,002,0000000,1464088620,45.51,45.51,10.020,09.994,4.541,4.553,026.7,028.2,05.7,06.2,026.5,038.9,030.4,0664,-081,0998.2,-50.0,00.0,01.3,1.000,-00.3,-03.8,00.33,017.5,021.0,-03.5,026.5,-00.3,-0.11,00.00,02251.73 20160524111800,100901,v3.1.2 11/1/2010,002,0000000,1464088650,45.38,45.41,09.959,09.949,4.556,4.565,023.0,024.9,03.1,04.0,026.4,038.9,030.3,0664,-077,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.8,00.28,017.5,021.0,-03.5,026.5,-00.3,-0.11,00.00,02251.73 20160524111830,100901,v3.1.2 11/1/2010,002,0000000,1464088680,45.38,45.42,09.989,09.963,4.543,4.559,017.3,020.5,03.5,04.0,026.5,038.9,030.4,0664,-075,0998.3,-50.0,00.0,00.7,1.000,-00.3,-03.8,00.11,016.1,020.0,-03.9,026.5,-00.3,-0.16,00.00,02251.73 20160524111900,100901,v3.1.2 11/1/2010,002,0000000,1464088710,45.38,45.39,09.984,09.963,4.545,4.556,014.2,018.1,02.9,03.8,026.5,038.9,030.5,0663,-073,0998.2,-50.0,00.0,00.6,1.000,-00.4,-03.8,00.03,016.1,020.0,-03.9,026.5,-00.3,-0.16,00.00,02251.73 20160524111930,100901,v3.1.2 11/1/2010,002,0000000,1464088740,45.38,45.43,09.992,09.983,4.542,4.551,013.0,017.4,02.8,04.3,026.5,039.0,030.6,0663,-071,0998.2,-50.0,00.0,00.5,1.000,-00.4,-03.8,-0.02,016.4,020.3,-03.9,026.6,-00.3,-0.16,00.00,02251.73 20160524112000,100901,v3.1.2 11/1/2010,002,0000000,1464088770,45.44,45.47,10.021,09.991,4.534,4.551,014.0,019.5,04.3,05.0,026.7,039.0,030.7,0662,-074,0998.2,-50.0,00.0,00.7,1.000,-00.4,-03.8,-0.16,016.4,020.3,-03.9,026.6,-00.3,-0.16,00.00,02251.73 20160524112030,100901,v3.1.2 11/1/2010,002,0000000,1464088800,45.51,45.52,10.084,10.055,4.513,4.527,021.0,025.4,08.5,09.2,026.9,039.0,030.7,0661,-080,0998.2,-50.0,00.0,01.1,1.000,-00.3,-03.8,-0.04,018.5,022.3,-03.7,026.6,-00.3,-0.14,00.00,02251.73 20160524112100,100901,v3.1.2 11/1/2010,002,0000000,1464088830,45.50,45.51,10.010,09.987,4.546,4.557,029.5,032.9,06.3,07.2,026.5,039.0,030.5,0661,-080,0998.2,-50.0,00.0,01.7,1.000,-00.3,-03.8,00.09,018.5,022.3,-03.7,026.6,-00.3,-0.14,00.00,02251.73 20160524112130,100901,v3.1.2 11/1/2010,002,0000000,1464088860,45.50,45.50,09.989,09.973,4.555,4.562,030.9,035.0,05.1,06.5,026.1,039.0,030.3,0660,-078,0998.1,-50.0,00.0,01.9,1.000,-00.3,-03.8,00.00,021.8,025.3,-03.5,026.5,-00.3,-0.12,00.00,02251.73 20160524112200,100901,v3.1.2 11/1/2010,002,0000000,1464088890,45.49,45.50,10.003,09.988,4.547,4.556,025.8,031.9,05.0,06.9,026.1,039.0,030.3,0660,-076,0998.1,-50.0,00.0,01.6,1.000,-00.3,-03.8,-0.25,021.8,025.3,-03.5,026.5,-00.3,-0.12,00.00,02251.73 20160524112230,100901,v3.1.2 11/1/2010,002,0000000,1464088920,45.39,45.45,09.984,09.960,4.547,4.563,020.9,027.8,03.9,04.8,026.1,039.0,030.3,0660,-074,0998.2,-50.0,00.0,01.2,1.000,-00.3,-03.8,-0.34,020.6,025.2,-04.6,026.4,-00.3,-0.25,00.00,02251.73 20160524112300,100901,v3.1.2 11/1/2010,002,0000000,1464088950,45.50,45.51,10.035,10.002,4.534,4.550,022.9,027.5,06.5,07.0,026.2,039.0,030.3,0659,-077,0998.3,-50.0,00.0,01.2,1.000,-00.3,-03.8,-0.06,020.6,025.2,-04.6,026.4,-00.3,-0.25,00.00,02251.73 20160524112330,100901,v3.1.2 11/1/2010,002,0000000,1464088980,45.51,45.52,10.028,10.004,4.538,4.550,030.3,032.9,07.5,08.1,026.2,039.0,030.1,0658,-082,0998.2,-50.0,00.0,01.7,1.000,-00.3,-03.8,00.18,023.2,027.7,-04.5,026.3,-00.3,-0.24,00.00,02251.73 20160524112400,100901,v3.1.2 11/1/2010,002,0000000,1464089010,45.50,45.51,10.004,09.991,4.548,4.555,030.8,033.8,05.6,07.0,026.0,039.0,029.9,0658,-080,0998.2,-50.0,00.0,01.8,1.000,-00.3,-03.8,00.13,023.2,027.7,-04.5,026.3,-00.3,-0.24,00.00,02251.73 20160524112430,100901,v3.1.2 11/1/2010,002,0000000,1464089040,45.39,45.49,09.956,09.957,4.560,4.568,024.3,031.0,03.0,05.2,025.9,038.9,029.9,0659,-075,0998.0,-50.0,00.0,01.5,1.000,-00.3,-03.8,-0.31,025.5,030.4,-04.9,026.2,-00.3,-0.30,00.00,02251.73 20160524112500,100901,v3.1.2 11/1/2010,002,0000000,1464089070,45.38,45.39,09.985,09.943,4.545,4.565,016.3,024.2,02.9,03.5,025.8,038.9,030.0,0660,-072,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.8,-0.46,025.5,030.4,-04.9,026.2,-00.3,-0.30,00.00,02251.73 20160524112530,100901,v3.1.2 11/1/2010,002,0000000,1464089100,45.39,45.42,09.989,09.961,4.544,4.560,012.2,015.1,02.6,02.4,026.0,039.0,030.1,0660,-073,0998.2,-50.0,00.0,00.4,1.000,-00.4,-03.8,00.16,023.7,028.3,-04.6,026.1,-00.3,-0.26,00.00,02251.73 20160524112600,100901,v3.1.2 11/1/2010,002,0000000,1464089130,45.51,45.42,10.005,09.967,4.549,4.557,011.1,011.8,01.6,02.4,026.4,039.0,030.2,0660,-074,0998.2,-50.0,00.0,00.2,1.000,-00.4,-03.8,00.43,023.7,028.3,-04.6,026.1,-00.3,-0.26,00.00,02251.73 20160524112630,100901,v3.1.2 11/1/2010,002,0000000,1464089160,45.47,45.39,10.010,09.971,4.543,4.552,008.8,011.7,01.9,02.9,026.7,039.0,030.3,0660,-073,0998.2,-50.0,00.0,00.2,1.000,-00.4,-03.8,00.15,019.3,023.7,-04.4,026.2,-00.3,-0.23,00.00,02251.73 20160524112700,100901,v3.1.2 11/1/2010,002,0000000,1464089190,45.40,45.38,10.003,09.971,4.539,4.551,008.6,013.1,02.5,03.5,026.8,039.0,030.5,0660,-074,0998.1,-50.0,00.0,00.3,1.000,-00.4,-03.8,-0.03,019.3,023.7,-04.4,026.2,-00.3,-0.23,00.00,02251.73 20160524112730,100901,v3.1.2 11/1/2010,002,0000000,1464089220,45.38,45.43,10.001,09.983,4.537,4.550,011.9,016.4,03.5,04.3,027.0,039.0,030.6,0659,-076,0998.2,-50.0,00.0,00.5,1.000,-00.4,-03.8,-0.05,017.5,021.4,-03.9,026.4,-00.3,-0.17,00.00,02251.73 20160524112800,100901,v3.1.2 11/1/2010,002,0000000,1464089250,45.50,45.50,10.065,10.037,4.521,4.534,017.9,022.9,06.8,07.9,027.1,039.0,030.6,0658,-080,0998.2,-50.0,00.0,00.9,1.000,-00.3,-03.8,-0.10,017.5,021.4,-03.9,026.4,-00.3,-0.17,00.00,02251.73 20160524112830,100901,v3.1.2 11/1/2010,002,0000000,1464089280,45.52,45.52,10.039,10.010,4.534,4.547,029.6,033.4,08.4,08.8,026.8,039.0,030.4,0658,-085,0998.2,-50.0,00.0,01.8,1.000,-00.3,-03.8,00.03,017.4,021.5,-04.2,026.5,-00.3,-0.20,00.00,02251.73 20160524112900,100901,v3.1.2 11/1/2010,002,0000000,1464089310,45.43,45.47,09.946,09.936,4.567,4.576,033.7,035.6,03.9,04.7,026.4,039.0,030.1,0658,-084,0998.1,-50.0,00.0,01.9,1.000,-00.3,-03.8,00.26,017.4,021.5,-04.2,026.5,-00.3,-0.20,00.00,02251.73 20160524112930,100901,v3.1.2 11/1/2010,002,0000000,1464089340,45.43,45.39,09.973,09.944,4.555,4.565,021.1,024.9,02.2,03.5,026.2,039.0,030.1,0659,-075,0998.3,-50.0,00.0,01.0,1.000,-00.3,-03.8,00.04,016.7,020.3,-03.6,026.6,-00.3,-0.13,00.00,02251.73 20160524113000,100901,v3.1.2 11/1/2010,002,0000000,1464089370,45.47,45.39,09.998,09.953,4.547,4.561,011.0,016.6,01.9,03.0,026.1,039.0,030.3,0660,-071,0998.3,-50.0,00.0,00.5,1.000,-00.4,-03.8,-0.17,016.7,020.3,-03.6,026.6,-00.3,-0.13,00.00,02251.73 20160524113030,100901,v3.1.2 11/1/2010,002,0000000,1464089400,45.41,45.38,09.999,09.961,4.541,4.556,009.8,014.4,02.4,03.0,026.1,039.0,030.4,0659,-071,0998.1,-50.0,00.0,00.3,1.000,-00.4,-03.8,-0.05,016.2,020.2,-03.9,026.6,-00.3,-0.17,00.00,02251.73 20160524113100,100901,v3.1.2 11/1/2010,002,0000000,1464089430,45.47,45.49,10.043,10.020,4.527,4.541,012.5,015.8,04.9,05.5,026.5,039.0,030.5,0659,-074,0998.2,-50.0,00.0,00.4,1.000,-00.4,-03.8,00.10,016.2,020.2,-03.9,026.6,-00.3,-0.17,00.00,02251.73 20160524113130,100901,v3.1.2 11/1/2010,002,0000000,1464089460,45.49,45.51,10.013,09.997,4.543,4.552,020.2,024.0,05.1,06.3,026.7,039.0,030.5,0659,-078,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.8,00.05,018.5,022.6,-04.1,026.6,-00.3,-0.19,00.00,02251.73 20160524113200,100901,v3.1.2 11/1/2010,002,0000000,1464089490,45.43,45.41,09.966,09.940,4.558,4.568,021.2,026.2,02.2,03.6,026.7,039.0,030.5,0659,-078,0998.3,-50.0,00.0,01.1,1.000,-00.3,-03.8,-0.11,018.5,022.6,-04.1,026.6,-00.3,-0.19,00.00,02251.73 20160524113230,100901,v3.1.2 11/1/2010,002,0000000,1464089520,45.39,45.47,09.999,09.999,4.540,4.547,013.1,019.8,02.8,04.9,026.8,039.0,030.6,0659,-074,0998.2,-50.0,00.0,00.7,1.000,-00.3,-03.8,-0.32,018.8,023.3,-04.5,026.5,-00.3,-0.24,00.00,02251.73 20160524113300,100901,v3.1.2 11/1/2010,002,0000000,1464089550,45.38,45.41,09.990,09.962,4.543,4.559,011.0,018.6,02.7,03.9,026.6,039.0,030.8,0659,-072,0998.2,-50.0,00.0,00.6,1.000,-00.4,-03.8,-0.42,018.8,023.3,-04.5,026.5,-00.3,-0.24,00.00,02251.73 20160524113330,100901,v3.1.2 11/1/2010,002,0000000,1464089580,45.42,45.40,09.993,09.964,4.545,4.557,012.2,018.3,02.3,03.6,026.4,039.0,030.9,0659,-070,0998.2,-50.0,00.0,00.6,1.000,-00.4,-03.8,-0.25,015.3,020.3,-05.0,026.4,-00.3,-0.30,00.00,02251.73 20160524113400,100901,v3.1.2 11/1/2010,002,0000000,1464089610,45.39,45.41,10.000,09.977,4.539,4.551,010.9,016.4,02.7,04.0,026.5,039.1,031.0,0659,-070,0998.2,-50.0,00.0,00.5,1.000,-00.4,-03.8,-0.16,015.3,020.3,-05.0,026.4,-00.3,-0.30,00.00,02251.73 20160524113430,100901,v3.1.2 11/1/2010,002,0000000,1464089640,45.50,45.51,10.060,10.026,4.523,4.539,014.7,020.4,06.0,06.9,026.8,039.1,031.0,0658,-076,0998.2,-50.0,00.0,00.7,1.000,-00.3,-03.8,-0.19,014.0,019.4,-05.4,026.6,-00.4,-0.35,00.00,02251.73 20160524113500,100901,v3.1.2 11/1/2010,002,0000000,1464089670,45.40,45.44,09.980,09.959,4.549,4.562,020.5,024.6,03.8,04.4,026.9,039.1,031.0,0657,-079,0998.1,-50.0,00.0,01.0,1.000,-00.3,-03.8,00.01,014.0,019.4,-05.4,026.6,-00.4,-0.35,00.00,02251.73 20160524113530,100901,v3.1.2 11/1/2010,002,0000000,1464089700,45.45,45.49,10.006,10.000,4.542,4.549,020.3,024.2,04.3,05.9,026.8,039.1,030.9,0656,-077,0998.2,-50.0,00.0,01.0,1.000,-00.3,-03.8,00.03,016.1,021.3,-05.3,026.7,-00.3,-0.33,00.00,02251.73 20160524113600,100901,v3.1.2 11/1/2010,002,0000000,1464089730,45.37,45.40,09.975,09.947,4.549,4.564,017.6,022.7,03.1,03.8,026.9,039.1,030.9,0655,-077,0998.1,-50.0,00.0,00.9,1.000,-00.3,-03.8,-0.12,016.1,021.3,-05.3,026.7,-00.3,-0.33,00.00,02251.73 20160524113630,100901,v3.1.2 11/1/2010,002,0000000,1464089760,45.47,45.42,09.989,09.949,4.552,4.565,014.6,018.2,01.9,02.5,027.0,039.1,031.0,0653,-076,0998.1,-50.0,00.0,00.6,1.000,-00.4,-03.8,00.06,015.0,020.2,-05.2,026.8,-00.3,-0.33,00.00,02251.73 20160524113700,100901,v3.1.2 11/1/2010,002,0000000,1464089790,45.39,45.39,10.004,09.984,4.537,4.546,010.5,013.5,02.7,03.9,027.3,039.2,031.1,0653,-076,0998.0,-50.0,00.0,00.3,1.000,-00.4,-03.8,00.14,015.0,020.2,-05.2,026.8,-00.3,-0.33,00.00,02251.73 20160524113730,100901,v3.1.2 11/1/2010,002,0000000,1464089820,45.42,45.40,09.999,09.970,4.542,4.553,009.9,014.8,02.4,03.8,027.6,039.2,031.3,0654,-077,0998.3,-50.0,00.0,00.4,1.000,-00.4,-03.8,-0.10,014.3,019.2,-04.9,026.9,-00.4,-0.29,00.00,02251.73 20160524113800,100901,v3.1.2 11/1/2010,002,0000000,1464089850,45.38,45.43,10.005,09.983,4.535,4.550,011.8,017.9,03.4,04.4,027.7,039.2,031.4,0653,-078,0998.1,-50.0,00.0,00.6,1.000,-00.4,-03.8,-0.25,014.3,019.2,-04.9,026.9,-00.4,-0.29,00.00,02251.73 20160524113830,100901,v3.1.2 11/1/2010,002,0000000,1464089880,45.50,45.51,10.061,10.029,4.523,4.538,019.5,025.2,07.5,08.4,027.4,039.2,031.4,0653,-083,0998.2,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.20,015.8,020.5,-04.8,027.1,-00.3,-0.27,00.00,02251.73 20160524113900,100901,v3.1.2 11/1/2010,002,0000000,1464089910,45.47,45.49,09.993,09.966,4.550,4.564,026.8,030.7,04.8,05.3,027.1,039.2,031.2,0652,-084,0998.2,-50.0,00.0,01.5,1.000,-00.3,-03.7,00.02,015.8,020.5,-04.8,027.1,-00.3,-0.27,00.00,02251.73 20160524113930,100901,v3.1.2 11/1/2010,002,0000000,1464089940,45.47,45.50,10.010,10.004,4.543,4.548,023.5,026.9,04.8,06.4,027.0,039.2,031.1,0650,-079,0998.2,-50.0,00.0,01.2,1.000,-00.3,-03.7,00.08,017.5,021.9,-04.3,027.2,-00.3,-0.22,00.00,02251.73 20160524114000,100901,v3.1.2 11/1/2010,002,0000000,1464089970,45.40,45.47,09.979,09.973,4.549,4.559,019.9,024.6,03.7,04.9,026.7,039.2,031.1,0651,-076,0998.0,-50.0,00.0,01.0,1.000,-00.3,-03.7,-0.08,017.5,021.9,-04.3,027.2,-00.3,-0.22,00.00,02251.73 20160524114030,100901,v3.1.2 11/1/2010,002,0000000,1464090000,45.38,45.43,09.980,09.967,4.547,4.557,016.8,022.1,02.9,04.2,026.4,039.2,031.1,0653,-072,0998.0,-50.0,00.0,00.8,1.000,-00.3,-03.8,-0.14,016.9,021.4,-04.6,027.1,-00.3,-0.26,00.00,02251.73 20160524114100,100901,v3.1.2 11/1/2010,002,0000000,1464090030,45.39,45.44,10.013,09.987,4.533,4.550,013.0,018.5,03.8,04.5,026.4,039.2,031.2,0655,-072,0998.1,-50.0,00.0,00.6,1.000,-00.4,-03.8,-0.16,016.9,021.4,-04.6,027.1,-00.3,-0.26,00.00,02251.73 20160524114130,100901,v3.1.2 11/1/2010,002,0000000,1464090060,45.43,45.46,10.015,09.988,4.536,4.552,014.7,018.8,04.3,04.7,026.6,039.2,031.2,0655,-074,0998.0,-50.0,00.0,00.6,1.000,-00.4,-03.8,00.01,016.9,021.6,-04.7,027.0,-00.3,-0.27,00.00,02251.73 20160524114200,100901,v3.1.2 11/1/2010,002,0000000,1464090090,45.40,45.46,09.987,09.983,4.546,4.554,018.9,021.2,03.8,04.8,026.8,039.3,031.1,0655,-074,0998.1,-50.0,00.0,00.8,1.000,-00.3,-03.8,00.23,016.9,021.6,-04.7,027.0,-00.3,-0.27,00.00,02251.73 20160524114230,100901,v3.1.2 11/1/2010,002,0000000,1464090120,45.50,45.51,10.038,10.018,4.533,4.543,023.1,027.8,06.6,08.1,026.5,039.3,031.0,0654,-072,0998.0,-50.0,00.0,01.3,1.000,-00.3,-03.8,-0.08,019.5,024.2,-04.6,026.8,-00.3,-0.26,00.00,02251.73 20160524114300,100901,v3.1.2 11/1/2010,002,0000000,1464090150,45.47,45.50,09.999,09.973,4.548,4.563,025.5,031.5,04.8,05.5,025.8,039.3,030.9,0654,-069,0998.1,-50.0,00.0,01.5,1.000,-00.3,-03.8,-0.23,019.5,024.2,-04.6,026.8,-00.3,-0.26,00.00,02251.73 20160524114330,100901,v3.1.2 11/1/2010,002,0000000,1464090180,45.39,45.45,09.963,09.956,4.556,4.565,021.5,026.6,02.7,04.4,025.6,039.3,030.9,0655,-066,0998.1,-50.0,00.0,01.1,1.000,-00.3,-03.8,-0.12,019.9,024.4,-04.5,026.4,-00.3,-0.25,00.00,02251.73 20160524114400,100901,v3.1.2 11/1/2010,002,0000000,1464090210,45.40,45.38,09.989,09.948,4.545,4.562,014.1,019.9,02.5,03.1,026.0,039.3,031.0,0655,-069,0998.0,-50.0,00.0,00.7,1.000,-00.3,-03.8,-0.20,019.9,024.4,-04.5,026.4,-00.3,-0.25,00.00,02251.73 20160524114430,100901,v3.1.2 11/1/2010,002,0000000,1464090240,45.45,45.49,10.021,10.001,4.536,4.549,014.3,018.9,04.6,05.4,026.5,039.3,031.1,0654,-074,0998.1,-50.0,00.0,00.6,1.000,-00.4,-03.8,-0.06,018.1,022.8,-04.7,026.3,-00.3,-0.27,00.00,02251.73 20160524114500,100901,v3.1.2 11/1/2010,002,0000000,1464090270,45.38,45.45,09.987,09.978,4.544,4.555,017.8,021.7,03.5,04.7,026.9,039.3,031.0,0651,-077,0998.0,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.03,018.1,022.8,-04.7,026.3,-00.3,-0.27,00.00,02251.73 20160524114530,100901,v3.1.2 11/1/2010,002,0000000,1464090300,45.42,45.45,10.008,09.986,4.539,4.552,017.0,020.8,04.2,04.8,027.1,039.3,031.1,0650,-078,0998.1,-50.0,00.0,00.7,1.000,-00.3,-03.7,00.04,018.1,022.6,-04.4,026.4,-00.3,-0.24,00.00,02251.73 20160524114600,100901,v3.1.2 11/1/2010,002,0000000,1464090330,45.45,45.48,10.011,09.994,4.540,4.551,018.7,021.7,04.6,05.4,027.0,039.3,031.1,0649,-078,0998.1,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.14,018.1,022.6,-04.4,026.4,-00.3,-0.24,00.00,02251.73 20160524114630,100901,v3.1.2 11/1/2010,002,0000000,1464090360,45.40,45.40,09.978,09.955,4.550,4.560,017.7,021.6,02.5,03.8,026.9,039.3,031.1,0648,-075,0998.1,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.02,018.7,023.1,-04.4,026.5,-00.3,-0.24,00.00,02251.73 20160524114700,100901,v3.1.2 11/1/2010,002,0000000,1464090390,45.49,45.51,10.049,10.012,4.527,4.545,015.8,021.0,05.5,06.0,027.0,039.3,031.2,0648,-079,0998.1,-50.0,00.0,00.8,1.000,-00.3,-03.7,-0.14,018.7,023.1,-04.4,026.5,-00.3,-0.24,00.00,02251.73 20160524114730,100901,v3.1.2 11/1/2010,002,0000000,1464090420,45.51,45.52,10.050,10.033,4.529,4.537,024.1,028.5,07.8,09.1,027.1,039.3,031.0,0648,-085,0998.2,-50.0,00.0,01.3,1.000,-00.3,-03.7,-0.05,018.9,023.3,-04.4,026.6,-00.3,-0.23,00.00,02251.73 20160524114800,100901,v3.1.2 11/1/2010,002,0000000,1464090450,45.38,45.44,09.953,09.942,4.560,4.570,026.3,031.3,03.0,04.5,027.0,039.3,030.8,0649,-081,0998.1,-50.0,00.0,01.6,1.000,-00.3,-03.7,-0.11,018.9,023.3,-04.4,026.6,-00.3,-0.23,00.00,02251.73 20160524114830,100901,v3.1.2 11/1/2010,002,0000000,1464090480,45.38,45.46,09.979,09.970,4.548,4.559,018.4,025.1,03.2,04.7,026.8,039.3,030.9,0649,-074,0998.1,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.33,018.3,023.0,-04.7,026.9,-00.3,-0.27,00.00,02251.73 20160524114900,100901,v3.1.2 11/1/2010,002,0000000,1464090510,45.39,45.39,09.985,09.946,4.546,4.564,013.8,019.2,02.6,02.9,026.6,039.3,031.0,0646,-073,0998.2,-50.0,00.0,00.6,1.000,-00.4,-03.7,-0.16,018.3,023.0,-04.7,026.9,-00.3,-0.27,00.00,02251.73 20160524114930,100901,v3.1.2 11/1/2010,002,0000000,1464090540,45.45,45.48,10.023,10.004,4.534,4.546,014.3,017.2,04.5,05.1,026.6,039.3,031.0,0644,-075,0998.0,-50.0,00.0,00.5,1.000,-00.4,-03.7,00.13,018.3,022.6,-04.4,026.9,-00.3,-0.23,00.00,02251.73 20160524115000,100901,v3.1.2 11/1/2010,002,0000000,1464090570,45.46,45.50,10.020,10.009,4.538,4.546,017.9,020.6,04.7,05.8,026.8,039.3,031.0,0644,-078,0998.2,-50.0,00.0,00.7,1.000,-00.3,-03.7,00.16,018.3,022.6,-04.4,026.9,-00.3,-0.23,00.00,02251.73 20160524115030,100901,v3.1.2 11/1/2010,002,0000000,1464090600,45.50,45.51,10.021,09.993,4.541,4.554,022.2,025.9,05.4,06.1,027.0,039.3,031.0,0643,-081,0998.1,-50.0,00.0,01.1,1.000,-00.3,-03.7,00.04,019.3,023.7,-04.3,026.9,-00.3,-0.23,00.00,02251.73 20160524115100,100901,v3.1.2 11/1/2010,002,0000000,1464090630,45.48,45.50,09.996,09.978,4.550,4.560,024.6,029.1,04.6,05.8,026.9,039.3,030.9,0643,-083,0998.1,-50.0,00.0,01.4,1.000,-00.3,-03.7,-0.06,019.3,023.7,-04.3,026.9,-00.3,-0.23,00.00,02251.73 20160524115130,100901,v3.1.2 11/1/2010,002,0000000,1464090660,45.37,45.42,09.981,09.961,4.546,4.560,019.3,024.8,03.1,04.2,026.9,039.3,030.9,0642,-079,0997.9,-50.0,00.0,01.0,1.000,-00.3,-03.7,-0.18,019.6,024.3,-04.7,026.9,-00.3,-0.27,00.00,02251.73 20160524115200,100901,v3.1.2 11/1/2010,002,0000000,1464090690,45.39,45.43,09.998,09.968,4.540,4.557,014.8,020.3,03.7,04.2,027.0,039.3,031.0,0642,-077,0998.1,-50.0,00.0,00.7,1.000,-00.3,-03.7,-0.18,019.6,024.3,-04.7,026.9,-00.3,-0.27,00.00,02251.73 20160524115230,100901,v3.1.2 11/1/2010,002,0000000,1464090720,45.38,45.41,09.988,09.973,4.543,4.554,015.6,019.1,03.4,04.1,027.0,039.3,031.0,0642,-078,0998.1,-50.0,00.0,00.6,1.000,-00.4,-03.7,00.07,017.9,022.4,-04.5,026.9,-00.3,-0.25,00.00,02251.73 20160524115300,100901,v3.1.2 11/1/2010,002,0000000,1464090750,45.38,45.42,09.982,09.972,4.546,4.555,015.1,018.4,02.9,04.1,027.1,039.3,031.0,0642,-079,0998.0,-50.0,00.0,00.6,1.000,-00.4,-03.7,00.08,017.9,022.4,-04.5,026.9,-00.3,-0.25,00.00,02251.73 20160524115330,100901,v3.1.2 11/1/2010,002,0000000,1464090780,45.37,45.39,09.993,09.964,4.540,4.555,013.8,018.1,03.2,03.8,027.2,039.3,031.1,0641,-079,0998.0,-50.0,00.0,00.6,1.000,-00.4,-03.7,-0.04,017.0,021.0,-04.0,026.9,-00.3,-0.19,00.00,02251.73 20160524115400,100901,v3.1.2 11/1/2010,002,0000000,1464090810,45.43,45.48,10.005,09.990,4.540,4.552,016.0,020.0,04.2,05.0,027.2,039.3,031.1,0641,-081,0998.0,-50.0,00.0,00.7,1.000,-00.3,-03.7,00.01,017.0,021.0,-04.0,026.9,-00.3,-0.19,00.00,02251.73 20160524115430,100901,v3.1.2 11/1/2010,002,0000000,1464090840,45.37,45.40,09.976,09.955,4.549,4.561,018.3,021.6,03.3,03.9,027.4,039.3,031.1,0641,-082,0998.0,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.09,017.8,021.9,-04.1,027.1,-00.3,-0.20,00.00,02251.73 20160524115500,100901,v3.1.2 11/1/2010,002,0000000,1464090870,45.38,45.38,09.986,09.960,4.544,4.556,015.0,017.6,02.7,03.4,027.5,039.3,031.1,0640,-083,0998.0,-50.0,00.0,00.5,1.000,-00.4,-03.7,00.18,017.8,021.9,-04.1,027.1,-00.3,-0.20,00.00,02251.73 20160524115530,100901,v3.1.2 11/1/2010,002,0000000,1464090900,45.37,45.39,09.988,09.965,4.543,4.555,012.7,015.7,02.9,03.7,027.7,039.3,031.2,0640,-083,0997.9,-50.0,00.0,00.4,1.000,-00.4,-03.7,00.12,015.9,019.8,-03.9,027.2,-00.3,-0.18,00.00,02251.73 20160524115600,100901,v3.1.2 11/1/2010,002,0000000,1464090930,45.38,45.45,09.999,09.995,4.539,4.547,013.5,017.2,03.5,04.7,027.9,039.3,031.2,0639,-084,0997.9,-50.0,00.0,00.5,1.000,-00.4,-03.7,00.04,015.9,019.8,-03.9,027.2,-00.3,-0.18,00.00,02251.73 20160524115630,100901,v3.1.2 11/1/2010,002,0000000,1464090960,45.43,45.48,10.008,09.992,4.539,4.551,016.2,020.3,04.2,05.1,027.8,039.3,031.2,0638,-085,0997.9,-50.0,00.0,00.7,1.000,-00.3,-03.7,-0.01,015.3,018.9,-03.6,027.4,-00.4,-0.15,00.00,02251.73 20160524115700,100901,v3.1.2 11/1/2010,002,0000000,1464090990,45.40,45.41,09.974,09.941,4.552,4.568,017.2,020.1,02.5,02.4,027.8,039.3,031.2,0638,-085,0997.9,-50.0,00.0,00.7,1.000,-00.3,-03.7,00.13,015.3,018.9,-03.6,027.4,-00.4,-0.15,00.00,02251.73 20160524115730,100901,v3.1.2 11/1/2010,002,0000000,1464091020,45.40,45.41,09.989,09.966,4.545,4.557,013.7,014.0,02.5,02.5,028.1,039.3,031.2,0638,-084,0998.0,-50.0,00.0,00.3,1.000,-00.4,-03.7,00.46,014.9,017.9,-03.0,027.6,-00.4,-0.07,00.00,02251.73 20160524115800,100901,v3.1.2 11/1/2010,002,0000000,1464091050,45.54,45.46,10.015,09.979,4.547,4.555,009.9,010.1,01.5,02.2,028.4,039.3,031.3,0638,-085,0998.0,-50.0,00.0,00.1,1.000,-00.4,-03.6,00.46,014.9,017.9,-03.0,027.6,-00.4,-0.07,00.00,02251.73 20160524115830,100901,v3.1.2 11/1/2010,002,0000000,1464091080,45.42,45.41,10.005,09.973,4.540,4.553,008.6,010.0,02.2,02.4,028.6,039.4,031.5,0637,-085,0998.0,-50.0,00.0,00.1,1.000,-00.4,-03.6,00.31,013.9,016.3,-02.4,027.9,-00.4,00.00,00.00,02251.73 20160524115900,100901,v3.1.2 11/1/2010,002,0000000,1464091110,45.46,45.43,10.001,09.969,4.546,4.557,009.7,011.1,01.9,02.3,028.8,039.4,031.6,0637,-086,0997.9,-50.0,00.0,00.2,1.000,-00.4,-03.6,00.32,013.9,016.3,-02.4,027.9,-00.4,00.00,00.00,02251.73 20160524115930,100901,v3.1.2 11/1/2010,002,0000000,1464091140,45.43,45.39,10.007,09.977,4.540,4.549,009.5,011.6,02.2,03.1,028.8,039.4,031.7,0636,-085,0997.9,-50.0,00.0,00.2,1.000,-00.4,-03.6,00.24,012.1,014.3,-02.2,028.2,-00.4,00.03,00.00,02251.73