20160524130000,100901,v3.1.2 11/1/2010,002,0000000,1464094770,45.41,45.39,09.985,09.940,4.548,4.566,014.5,019.8,02.4,02.9,027.5,039.2,031.9,0618,-073,0997.7,-50.0,00.0,00.7,1.000,-00.4,-03.6,-0.17,014.5,019.1,-04.6,027.3,-00.4,-0.28,00.00,02251.73

20160524130030,100901,v3.1.2 11/1/2010,002,0000000,1464094800,45.40,45.38,09.992,09.966,4.544,4.553,012.0,015.4,02.5,03.3,027.9,039.3,031.9,0620,-075,0997.7,-50.0,00.0,00.4,1.000,-00.4,-03.6,00.06,015.0,019.1,-04.1,027.6,-00.4,-0.22,00.00,02251.73

20160524130100,100901,v3.1.2 11/1/2010,002,0000000,1464094830,45.37,45.41,09.997,09.977,4.538,4.551,011.7,014.4,03.3,03.9,028.3,039.3,032.0,0622,-077,0997.7,-50.0,00.0,00.4,1.000,-00.4,-03.6,00.15,015.0,019.1,-04.1,027.6,-00.4,-0.22,00.00,02251.73

20160524130130,100901,v3.1.2 11/1/2010,002,0000000,1464094860,45.38,45.41,09.997,09.975,4.539,4.552,012.9,017.0,03.4,04.1,028.3,039.3,032.1,0505,-081,0997.6,-50.0,00.0,00.5,1.000,-00.4,-02.9,-0.10,014.1,018.2,-04.1,027.8,-00.4,-0.24,00.00,02251.73

20160524130200,100901,v3.1.2 11/1/2010,002,0000000,1464094890,45.37,45.40,09.992,09.967,4.541,4.554,013.6,017.3,03.2,03.8,028.0,039.3,032.0,0404,-083,0997.7,-50.0,00.0,00.5,1.000,-00.4,-02.3,-0.14,014.1,018.2,-04.1,027.8,-00.4,-0.24,00.00,02251.73

20160524130230,100901,v3.1.2 11/1/2010,002,0000000,1464094920,45.40,45.38,09.985,09.955,4.547,4.559,013.3,016.1,02.4,03.0,027.4,039.3,031.9,0328,-084,0997.7,-50.0,00.0,00.5,1.000,-00.4,-01.8,-0.08,014.1,018.2,-04.0,027.7,-00.4,-0.27,00.00,02251.73

20160524130300,100901,v3.1.2 11/1/2010,002,0000000,1464094950,45.38,45.41,10.003,09.975,4.537,4.552,012.7,015.7,03.5,03.9,027.2,039.3,031.7,0366,-082,0997.6,-50.0,00.0,00.4,1.000,-00.4,-02.0,-0.07,014.1,018.2,-04.0,027.7,-00.4,-0.27,00.00,02251.73

20160524130330,100901,v3.1.2 11/1/2010,002,0000000,1464094980,45.40,45.40,09.981,09.962,4.549,4.557,013.5,017.0,02.4,03.6,027.3,039.3,031.7,0552,-074,0997.6,-50.0,00.0,00.5,1.000,-00.4,-03.2,00.00,014.1,017.8,-03.7,027.6,-00.4,-0.24,00.00,02251.73

20160524130400,100901,v3.1.2 11/1/2010,002,0000000,1464095010,45.44,45.39,09.997,09.962,4.546,4.557,012.3,017.2,02.0,03.5,027.4,039.3,031.9,0602,-070,0997.6,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.13,014.1,017.8,-03.7,027.6,-00.4,-0.24,00.00,02251.73

20160524130430,100901,v3.1.2 11/1/2010,002,0000000,1464095040,45.37,45.41,10.005,09.981,4.534,4.550,010.0,016.0,03.1,04.1,027.6,039.3,032.0,0604,-070,0997.7,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.26,012.3,016.3,-04.0,027.7,-00.4,-0.27,00.00,02251.73

20160524130500,100901,v3.1.2 11/1/2010,002,0000000,1464095070,45.39,45.45,10.004,09.988,4.538,4.551,012.7,017.7,03.7,04.7,027.8,039.3,032.1,0615,-070,0997.5,-50.0,00.0,00.6,1.000,-00.4,-03.5,-0.13,012.3,016.3,-04.0,027.7,-00.4,-0.27,00.00,02251.73

20160524130530,100901,v3.1.2 11/1/2010,002,0000000,1464095100,45.41,45.40,09.984,09.963,4.549,4.557,014.6,018.9,02.3,03.8,028.0,039.3,032.2,0613,-071,0997.6,-50.0,00.0,00.6,1.000,-00.4,-03.5,-0.06,012.9,017.0,-04.1,027.7,-00.4,-0.30,00.00,02251.73

20160524130600,100901,v3.1.2 11/1/2010,002,0000000,1464095130,45.38,45.41,10.002,09.982,4.537,4.549,011.7,016.9,02.9,04.2,028.0,039.3,032.3,0552,-074,0997.7,-50.0,00.0,00.5,1.000,-00.4,-03.2,-0.21,012.9,017.0,-04.1,027.7,-00.4,-0.30,00.00,02251.73

20160524130630,100901,v3.1.2 11/1/2010,002,0000000,1464095160,45.39,45.46,09.999,09.990,4.540,4.551,013.3,019.2,03.7,05.0,028.1,039.3,032.3,0534,-076,0997.6,-50.0,00.0,00.7,1.000,-00.4,-03.0,-0.30,012.9,017.4,-04.5,027.7,-00.4,-0.34,00.00,02251.73

20160524130700,100901,v3.1.2 11/1/2010,002,0000000,1464095190,45.39,45.43,10.000,09.970,4.539,4.556,016.4,021.7,03.9,04.4,028.2,039.4,032.2,0432,-083,0997.5,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.31,012.9,017.4,-04.5,027.7,-00.4,-0.34,00.00,02251.73

20160524130730,100901,v3.1.2 11/1/2010,002,0000000,1464095220,45.44,45.44,10.006,09.970,4.542,4.558,018.6,021.5,04.5,04.4,028.2,039.3,032.0,0286,-091,0997.5,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.13,014.0,018.5,-04.5,027.8,-00.4,-0.34,00.00,02251.73

20160524130800,100901,v3.1.2 11/1/2010,002,0000000,1464095250,45.37,45.39,09.974,09.957,4.549,4.558,019.2,020.1,03.2,03.7,027.9,039.3,031.7,0326,-087,0997.6,-50.0,00.0,00.7,1.000,-00.3,-01.8,00.15,014.0,018.5,-04.5,027.8,-00.4,-0.34,00.00,02251.73

20160524130830,100901,v3.1.2 11/1/2010,002,0000000,1464095280,45.38,45.46,09.994,09.990,4.541,4.550,016.0,018.9,03.6,04.9,027.6,039.3,031.6,0447,-078,0997.4,-50.0,00.0,00.6,1.000,-00.4,-02.5,00.01,014.5,018.9,-04.4,027.9,-00.4,-0.35,00.00,02251.73

20160524130900,100901,v3.1.2 11/1/2010,002,0000000,1464095310,45.38,45.41,09.982,09.959,4.546,4.560,016.3,020.5,03.5,04.1,027.5,039.3,031.7,0569,-074,0997.5,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.08,014.5,018.9,-04.4,027.9,-00.4,-0.35,00.00,02251.73

20160524130930,100901,v3.1.2 11/1/2010,002,0000000,1464095340,45.41,45.38,09.979,09.948,4.551,4.562,015.8,019.7,02.3,03.3,027.7,039.3,031.7,0630,-070,0997.6,-50.0,00.0,00.7,1.000,-00.4,-03.6,00.01,015.7,019.6,-04.0,027.9,-00.4,-0.29,00.00,02251.73

20160524131000,100901,v3.1.2 11/1/2010,002,0000000,1464095370,45.38,45.38,09.998,09.969,4.539,4.552,011.9,015.9,02.8,03.6,027.8,039.3,031.9,0634,-069,0997.5,-50.0,00.0,00.4,1.000,-00.4,-03.7,00.00,015.7,019.6,-04.0,027.9,-00.4,-0.29,00.00,02251.73

20160524131030,100901,v3.1.2 11/1/2010,002,0000000,1464095400,45.50,45.50,10.066,10.044,4.520,4.530,014.4,018.3,06.4,07.5,028.1,039.4,032.0,0630,-074,0997.6,-50.0,00.0,00.6,1.000,-00.4,-03.6,00.01,015.6,019.5,-03.9,027.9,-00.4,-0.28,00.00,02251.73

20160524131100,100901,v3.1.2 11/1/2010,002,0000000,1464095430,45.40,45.44,09.971,09.948,4.553,4.567,021.6,025.4,03.8,04.3,028.0,039.4,032.0,0627,-076,0997.6,-50.0,00.0,01.1,1.000,-00.3,-03.6,00.00,015.6,019.5,-03.9,027.9,-00.4,-0.28,00.00,02251.73

20160524131130,100901,v3.1.2 11/1/2010,002,0000000,1464095460,45.50,45.50,10.027,09.993,4.537,4.553,022.0,025.2,05.2,05.4,027.9,039.4,032.0,0627,-076,0997.6,-50.0,00.0,01.1,1.000,-00.3,-03.6,00.08,017.4,020.7,-03.4,027.9,-00.3,-0.20,00.00,02251.73

20160524131200,100901,v3.1.2 11/1/2010,002,0000000,1464095490,45.38,45.43,09.981,09.975,4.547,4.555,018.5,020.9,03.5,04.4,028.1,039.4,032.0,0628,-076,0997.6,-50.0,00.0,00.8,1.000,-00.3,-03.6,00.19,017.4,020.7,-03.4,027.9,-00.3,-0.20,00.00,02251.73

20160524131230,100901,v3.1.2 11/1/2010,002,0000000,1464095520,45.42,45.48,10.004,09.985,4.541,4.554,017.2,021.3,04.0,05.0,028.3,039.4,032.0,0626,-076,0997.6,-50.0,00.0,00.8,1.000,-00.3,-03.6,-0.01,017.1,020.7,-03.6,027.9,-00.3,-0.18,00.00,02251.73

20160524131300,100901,v3.1.2 11/1/2010,002,0000000,1464095550,45.38,45.43,09.995,09.983,4.540,4.550,015.1,020.0,03.3,04.5,028.4,039.4,032.1,0620,-077,0997.6,-50.0,00.0,00.7,1.000,-00.3,-03.6,-0.12,017.1,020.7,-03.6,027.9,-00.3,-0.18,00.00,02251.73

20160524131330,100901,v3.1.2 11/1/2010,002,0000000,1464095580,45.50,45.50,10.031,10.001,4.536,4.550,018.0,022.9,05.5,06.5,028.0,039.4,032.1,0615,-074,0997.5,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.13,017.5,021.5,-04.0,028.0,-00.3,-0.20,00.00,02251.73

20160524131400,100901,v3.1.2 11/1/2010,002,0000000,1464095610,45.50,45.50,10.044,10.010,4.530,4.545,022.1,027.8,06.0,06.8,027.4,039.4,032.0,0612,-074,0997.5,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.22,017.5,021.5,-04.0,028.0,-00.3,-0.20,00.00,02251.73

20160524131430,100901,v3.1.2 11/1/2010,002,0000000,1464095640,45.44,45.48,09.983,09.963,4.552,4.564,023.9,027.9,04.4,05.1,027.3,039.4,031.8,0611,-074,0997.4,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.01,019.1,023.1,-04.0,027.9,-00.3,-0.21,00.00,02251.73

20160524131500,100901,v3.1.2 11/1/2010,002,0000000,1464095670,45.49,45.50,10.033,10.009,4.534,4.546,023.8,027.6,05.7,06.9,027.3,039.4,031.8,0609,-074,0997.5,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.01,019.1,023.1,-04.0,027.9,-00.3,-0.21,00.00,02251.73

20160524131530,100901,v3.1.2 11/1/2010,002,0000000,1464095700,45.50,45.50,10.034,10.006,4.534,4.548,024.6,029.5,06.8,07.6,027.4,039.4,031.7,0605,-077,0997.6,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.14,021.1,025.3,-04.2,027.8,-00.3,-0.24,00.00,02251.73

20160524131600,100901,v3.1.2 11/1/2010,002,0000000,1464095730,45.50,45.50,10.010,09.983,4.545,4.558,026.7,030.4,05.3,06.0,027.4,039.4,031.6,0599,-077,0997.5,-50.0,00.0,01.5,1.000,-00.3,-03.4,00.01,021.1,025.3,-04.2,027.8,-00.3,-0.24,00.00,02251.73

20160524131630,100901,v3.1.2 11/1/2010,002,0000000,1464095760,45.41,45.48,09.975,09.971,4.552,4.561,024.0,027.3,04.0,05.2,027.2,039.4,031.5,0593,-074,0997.5,-50.0,00.0,01.2,1.000,-00.3,-03.4,00.05,021.5,025.8,-04.2,027.6,-00.3,-0.25,00.00,02251.73

20160524131700,100901,v3.1.2 11/1/2010,002,0000000,1464095790,45.38,45.44,09.978,09.973,4.548,4.557,019.2,023.6,03.2,04.7,027.0,039.4,031.5,0586,-070,0997.5,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.08,021.5,025.8,-04.2,027.6,-00.3,-0.25,00.00,02251.73

20160524131730,100901,v3.1.2 11/1/2010,002,0000000,1464095820,45.45,45.47,10.018,09.982,4.537,4.555,016.4,021.3,04.5,04.9,026.9,039.4,031.6,0577,-070,0997.5,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.15,021.4,025.8,-04.4,027.4,-00.3,-0.27,00.00,02251.73

20160524131800,100901,v3.1.2 11/1/2010,002,0000000,1464095850,45.38,45.38,09.976,09.960,4.548,4.557,016.6,019.5,02.9,03.7,027.0,039.4,031.6,0570,-071,0997.6,-50.0,00.0,00.7,1.000,-00.4,-03.3,00.09,021.4,025.8,-04.4,027.4,-00.3,-0.27,00.00,02251.73

20160524131830,100901,v3.1.2 11/1/2010,002,0000000,1464095880,45.50,45.50,10.058,10.032,4.523,4.535,018.0,019.2,06.3,06.7,027.2,039.4,031.5,0564,-071,0997.4,-50.0,00.0,00.6,1.000,-00.4,-03.2,00.29,021.4,025.0,-03.7,027.2,-00.3,-0.19,00.00,02251.73

20160524131900,100901,v3.1.2 11/1/2010,002,0000000,1464095910,45.49,45.50,10.000,09.984,4.549,4.557,024.7,027.8,05.2,06.5,026.9,039.4,031.3,0560,-068,0997.5,-50.0,00.0,01.3,1.000,-00.3,-03.2,00.05,021.4,025.0,-03.7,027.2,-00.3,-0.19,00.00,02251.73

20160524131930,100901,v3.1.2 11/1/2010,002,0000000,1464095940,45.49,45.51,10.012,09.985,4.544,4.558,026.8,031.5,05.2,06.1,026.7,039.4,031.2,0556,-068,0997.5,-50.0,00.0,01.6,1.000,-00.3,-03.2,-0.15,021.9,025.8,-03.8,027.1,-00.3,-0.22,00.00,02251.73

20160524132000,100901,v3.1.2 11/1/2010,002,0000000,1464095970,45.50,45.51,10.029,10.002,4.537,4.550,023.6,027.3,05.9,06.4,026.9,039.4,031.2,0550,-071,0997.5,-50.0,00.0,01.2,1.000,-00.3,-03.2,-0.03,021.9,025.8,-03.8,027.1,-00.3,-0.22,00.00,02251.73

20160524132030,100901,v3.1.2 11/1/2010,002,0000000,1464096000,45.43,45.45,09.983,09.955,4.551,4.566,023.1,025.7,04.2,04.4,027.1,039.3,031.1,0543,-071,0997.5,-50.0,00.0,01.1,1.000,-00.3,-03.1,00.11,021.7,025.0,-03.3,027.0,-00.3,-0.17,00.00,02251.73

20160524132100,100901,v3.1.2 11/1/2010,002,0000000,1464096030,45.38,45.39,09.974,09.957,4.550,4.559,018.9,021.1,02.8,03.7,027.4,039.3,031.1,0538,-072,0997.4,-50.0,00.0,00.8,1.000,-00.3,-03.1,00.15,021.7,025.0,-03.3,027.0,-00.3,-0.17,00.00,02251.73

20160524132130,100901,v3.1.2 11/1/2010,002,0000000,1464096060,45.40,45.38,09.982,09.953,4.548,4.560,013.7,016.5,02.4,03.2,027.8,039.3,031.2,0535,-073,0997.5,-50.0,00.0,00.5,1.000,-00.4,-03.1,00.07,019.6,022.9,-03.3,027.1,-00.3,-0.16,00.00,02251.73

20160524132200,100901,v3.1.2 11/1/2010,002,0000000,1464096090,45.43,45.48,10.016,10.008,4.535,4.544,014.1,017.7,04.2,05.3,027.9,039.3,031.4,0536,-075,0997.5,-50.0,00.0,00.6,1.000,-00.4,-03.1,-0.02,019.6,022.9,-03.3,027.1,-00.3,-0.16,00.00,02251.73

20160524132230,100901,v3.1.2 11/1/2010,002,0000000,1464096120,45.50,45.50,10.040,10.011,4.532,4.546,019.9,024.2,06.2,07.1,027.7,039.3,031.4,0540,-076,0997.5,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.10,020.3,023.4,-03.1,027.3,-00.3,-0.15,00.00,02251.73

20160524132300,100901,v3.1.2 11/1/2010,002,0000000,1464096150,45.50,45.50,10.010,09.987,4.546,4.556,026.2,030.3,05.6,06.5,027.4,039.3,031.3,0543,-078,0997.5,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.08,020.3,023.4,-03.1,027.3,-00.3,-0.15,00.00,02251.73

20160524132330,100901,v3.1.2 11/1/2010,002,0000000,1464096180,45.49,45.50,10.014,09.987,4.543,4.556,026.1,028.8,05.4,05.8,027.5,039.3,031.2,0545,-079,0997.5,-50.0,00.0,01.4,1.000,-00.3,-03.1,00.09,021.9,025.3,-03.4,027.4,-00.3,-0.19,00.00,02251.73

20160524132400,100901,v3.1.2 11/1/2010,002,0000000,1464096210,45.43,45.46,09.990,09.969,4.548,4.560,023.0,025.2,04.3,04.8,027.7,039.3,031.1,0552,-080,0997.5,-50.0,00.0,01.1,1.000,-00.3,-03.1,00.16,021.9,025.3,-03.4,027.4,-00.3,-0.19,00.00,02251.73

20160524132430,100901,v3.1.2 11/1/2010,002,0000000,1464096240,45.40,45.47,09.979,09.981,4.549,4.556,019.8,023.6,03.5,05.2,027.7,039.3,031.2,0561,-077,0997.4,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.04,020.5,023.8,-03.2,027.5,-00.3,-0.17,00.00,02251.73

20160524132500,100901,v3.1.2 11/1/2010,002,0000000,1464096270,45.41,45.39,09.983,09.949,4.549,4.562,015.1,020.9,02.3,03.5,027.4,039.3,031.3,0565,-073,0997.4,-50.0,00.0,00.8,1.000,-00.3,-03.2,-0.27,020.5,023.8,-03.2,027.5,-00.3,-0.17,00.00,02251.73

20160524132530,100901,v3.1.2 11/1/2010,002,0000000,1464096300,45.55,45.41,10.013,09.956,4.549,4.561,010.5,016.4,01.4,02.7,027.5,039.4,031.5,0567,-072,0997.4,-50.0,00.0,00.5,1.000,-00.4,-03.2,-0.28,018.0,021.9,-03.9,027.6,-00.3,-0.25,00.00,02251.73

20160524132600,100901,v3.1.2 11/1/2010,002,0000000,1464096330,45.43,45.39,10.006,09.965,4.540,4.555,008.4,013.5,02.2,02.9,027.8,039.4,031.7,0566,-073,0997.5,-50.0,00.0,00.3,1.000,-00.4,-03.2,-0.18,018.0,021.9,-03.9,027.6,-00.3,-0.25,00.00,02251.73

20160524132630,100901,v3.1.2 11/1/2010,002,0000000,1464096360,45.45,45.39,10.002,09.962,4.544,4.557,009.4,013.5,02.0,02.9,028.1,039.4,031.9,0558,-076,0997.4,-50.0,00.0,00.3,1.000,-00.4,-03.2,-0.07,017.1,021.3,-04.2,027.7,-00.3,-0.27,00.00,02251.73

20160524132700,100901,v3.1.2 11/1/2010,002,0000000,1464096390,45.39,45.45,09.992,09.984,4.542,4.553,013.7,017.8,03.5,04.7,028.2,039.4,032.0,0551,-079,0997.4,-50.0,00.0,00.6,1.000,-00.4,-03.1,-0.08,017.1,021.3,-04.2,027.7,-00.3,-0.27,00.00,02251.73

20160524132730,100901,v3.1.2 11/1/2010,002,0000000,1464096420,45.44,45.48,10.012,09.992,4.538,4.551,017.7,022.0,04.4,05.2,028.3,039.4,032.0,0549,-081,0997.4,-50.0,00.0,00.9,1.000,-00.3,-03.1,-0.10,016.7,020.9,-04.2,027.8,-00.3,-0.27,00.00,02251.73

20160524132800,100901,v3.1.2 11/1/2010,002,0000000,1464096450,45.37,45.41,09.978,09.966,4.548,4.557,017.6,021.4,03.1,04.2,028.2,039.5,032.0,0551,-081,0997.5,-50.0,00.0,00.8,1.000,-00.3,-03.1,-0.03,016.7,020.9,-04.2,027.8,-00.3,-0.27,00.00,02251.73

20160524132830,100901,v3.1.2 11/1/2010,002,0000000,1464096480,45.50,45.50,10.046,10.011,4.529,4.545,020.2,024.4,06.5,07.0,027.8,039.5,031.9,0555,-079,0997.5,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.09,015.5,020.0,-04.5,027.9,-00.3,-0.31,00.00,02251.73

20160524132900,100901,v3.1.2 11/1/2010,002,0000000,1464096510,45.50,45.51,10.019,09.994,4.542,4.554,027.1,031.5,06.4,07.3,027.2,039.5,031.8,0557,-076,0997.4,-50.0,00.0,01.6,1.000,-00.3,-03.2,-0.11,015.5,020.0,-04.5,027.9,-00.3,-0.31,00.00,02251.73

20160524132930,100901,v3.1.2 11/1/2010,002,0000000,1464096540,45.50,45.51,10.018,09.992,4.542,4.555,030.4,033.8,06.7,07.4,026.6,039.5,031.6,0558,-073,0997.4,-50.0,00.0,01.8,1.000,-00.3,-03.2,00.01,017.6,022.0,-04.4,027.7,-00.3,-0.30,00.00,02251.73

20160524133000,100901,v3.1.2 11/1/2010,002,0000000,1464096570,45.46,45.48,09.986,09.960,4.552,4.566,027.6,030.2,04.6,04.9,026.2,039.5,031.5,0557,-070,0997.4,-50.0,00.0,01.5,1.000,-00.3,-03.2,00.11,017.6,022.0,-04.4,027.7,-00.3,-0.30,00.00,02251.73

20160524133030,100901,v3.1.2 11/1/2010,002,0000000,1464096600,45.47,45.41,09.975,09.942,4.558,4.568,019.7,021.3,01.9,02.5,026.2,039.5,031.5,0557,-069,0997.5,-50.0,00.0,00.8,1.000,-00.3,-03.2,00.24,019.5,023.0,-03.5,027.4,-00.3,-0.20,00.00,02251.73

20160524133100,100901,v3.1.2 11/1/2010,002,0000000,1464096630,45.50,45.45,10.004,09.969,4.549,4.559,011.8,013.1,01.7,02.2,026.7,039.5,031.5,0559,-073,0997.4,-50.0,00.0,00.3,1.000,-00.4,-03.2,00.28,019.5,023.0,-03.5,027.4,-00.3,-0.20,00.00,02251.73

20160524133130,100901,v3.1.2 11/1/2010,002,0000000,1464096660,45.53,45.44,10.017,09.975,4.546,4.555,008.4,010.2,01.5,02.3,027.2,039.5,031.7,0561,-076,0997.5,-50.0,00.0,00.1,1.000,-00.4,-03.2,00.22,019.3,022.3,-03.1,027.2,-00.3,-0.14,00.00,02251.73

20160524133200,100901,v3.1.2 11/1/2010,002,0000000,1464096690,45.45,45.40,10.012,09.977,4.540,4.550,008.0,010.3,02.1,02.8,027.5,039.5,031.9,0563,-076,0997.4,-50.0,00.0,00.1,1.000,-00.4,-03.2,00.16,019.3,022.3,-03.1,027.2,-00.3,-0.14,00.00,02251.73

20160524133230,100901,v3.1.2 11/1/2010,002,0000000,1464096720,45.39,45.46,10.007,10.002,4.535,4.545,011.3,015.0,03.7,04.9,027.4,039.5,032.0,0565,-074,0997.5,-50.0,00.0,00.4,1.000,-00.4,-03.2,-0.01,018.0,020.9,-02.9,027.1,-00.3,-0.12,00.00,02251.73

20160524133300,100901,v3.1.2 11/1/2010,002,0000000,1464096750,45.44,45.49,10.021,10.008,4.535,4.545,015.8,020.7,04.4,05.6,027.1,039.5,032.0,0566,-072,0997.4,-50.0,00.0,00.7,1.000,-00.3,-03.2,-0.16,018.0,020.9,-02.9,027.1,-00.3,-0.12,00.00,02251.73

20160524133330,100901,v3.1.2 11/1/2010,002,0000000,1464096780,45.37,45.40,09.983,09.961,4.544,4.557,016.6,020.9,03.3,04.0,027.1,039.5,032.0,0558,-073,0997.4,-50.0,00.0,00.8,1.000,-00.3,-03.2,-0.08,017.3,020.2,-02.9,026.9,-00.3,-0.12,00.00,02251.73

20160524133400,100901,v3.1.2 11/1/2010,002,0000000,1464096810,45.44,45.48,10.004,09.989,4.543,4.553,018.6,022.3,04.4,05.3,027.4,039.6,032.0,0555,-078,0997.4,-50.0,00.0,00.9,1.000,-00.3,-03.2,-0.03,017.3,020.2,-02.9,026.9,-00.3,-0.12,00.00,02251.73

20160524133430,100901,v3.1.2 11/1/2010,002,0000000,1464096840,45.39,45.46,09.989,09.981,4.544,4.555,018.6,023.9,03.5,05.0,027.7,039.6,032.0,0565,-078,0997.5,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.21,014.9,018.2,-03.3,027.1,-00.4,-0.17,00.00,02251.73

20160524133500,100901,v3.1.2 11/1/2010,002,0000000,1464096870,45.37,45.42,09.988,09.968,4.542,4.557,015.2,021.5,03.3,04.3,027.8,039.6,032.1,0570,-075,0997.4,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.33,014.9,018.2,-03.3,027.1,-00.4,-0.17,00.00,02251.73

20160524133530,100901,v3.1.2 11/1/2010,002,0000000,1464096900,45.43,45.45,10.020,09.989,4.534,4.550,015.0,019.5,04.4,04.7,028.0,039.6,032.2,0565,-078,0997.4,-50.0,00.0,00.7,1.000,-00.4,-03.2,-0.11,014.0,017.9,-03.9,027.5,-00.4,-0.24,00.00,02251.73

20160524133600,100901,v3.1.2 11/1/2010,002,0000000,1464096930,45.37,45.38,09.971,09.949,4.550,4.561,016.8,018.8,02.9,03.4,028.2,039.6,032.2,0563,-080,0997.4,-50.0,00.0,00.6,1.000,-00.4,-03.2,00.19,014.0,017.9,-03.9,027.5,-00.4,-0.24,00.00,02251.73

20160524133630,100901,v3.1.2 11/1/2010,002,0000000,1464096960,45.37,45.38,09.982,09.956,4.545,4.558,015.8,017.3,03.0,03.4,028.3,039.6,032.2,0567,-080,0997.3,-50.0,00.0,00.5,1.000,-00.4,-03.2,00.24,015.5,019.3,-03.9,027.7,-00.4,-0.23,00.00,02251.73

20160524133700,100901,v3.1.2 11/1/2010,002,0000000,1464096990,45.39,45.45,10.013,10.010,4.533,4.541,013.1,015.7,03.9,05.0,028.5,039.6,032.3,0567,-080,0997.4,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.13,015.5,019.3,-03.9,027.7,-00.4,-0.23,00.00,02251.73

20160524133730,100901,v3.1.2 11/1/2010,002,0000000,1464097020,45.50,45.50,10.030,10.000,4.537,4.550,018.2,022.4,05.4,06.4,028.2,039.6,032.3,0564,-076,0997.3,-50.0,00.0,00.9,1.000,-00.3,-03.2,-0.08,016.8,020.8,-04.0,027.9,-00.3,-0.24,00.00,02251.73

20160524133800,100901,v3.1.2 11/1/2010,002,0000000,1464097050,45.38,45.43,09.972,09.951,4.551,4.565,022.0,026.6,03.5,04.2,027.6,039.6,032.2,0560,-072,0997.5,-50.0,00.0,01.2,1.000,-00.3,-03.2,-0.13,016.8,020.8,-04.0,027.9,-00.3,-0.24,00.00,02251.73

20160524133830,100901,v3.1.2 11/1/2010,002,0000000,1464097080,45.44,45.47,10.017,09.998,4.536,4.548,018.0,021.3,04.4,05.1,027.3,039.7,032.2,0556,-071,0997.4,-50.0,00.0,00.8,1.000,-00.3,-03.2,00.02,017.1,020.9,-03.8,027.9,-00.3,-0.22,00.00,02251.73

20160524133900,100901,v3.1.2 11/1/2010,002,0000000,1464097110,45.37,45.42,09.971,09.962,4.551,4.560,016.9,020.5,03.0,04.2,027.2,039.7,032.2,0552,-070,0997.3,-50.0,00.0,00.7,1.000,-00.3,-03.2,-0.02,017.1,020.9,-03.8,027.9,-00.3,-0.22,00.00,02251.73

20160524133930,100901,v3.1.2 11/1/2010,002,0000000,1464097140,45.54,45.40,10.007,09.954,4.550,4.561,013.6,018.3,01.5,02.8,027.2,039.7,032.3,0546,-071,0997.5,-50.0,00.0,00.6,1.000,-00.4,-03.1,-0.14,016.1,019.8,-03.7,027.8,-00.4,-0.21,00.00,02251.73

20160524134000,100901,v3.1.2 11/1/2010,002,0000000,1464097170,45.37,45.43,10.008,09.997,4.534,4.544,009.2,014.2,03.1,04.4,027.6,039.8,032.4,0536,-074,0997.4,-50.0,00.0,00.3,1.000,-00.4,-03.1,-0.20,016.1,019.8,-03.7,027.8,-00.4,-0.21,00.00,02251.73

20160524134030,100901,v3.1.2 11/1/2010,002,0000000,1464097200,45.45,45.48,10.029,10.005,4.532,4.546,013.6,018.1,04.7,05.5,027.7,039.8,032.4,0525,-079,0997.4,-50.0,00.0,00.6,1.000,-00.4,-03.0,-0.14,015.8,019.5,-03.7,027.8,-00.4,-0.22,00.00,02251.73

20160524134100,100901,v3.1.2 11/1/2010,002,0000000,1464097230,45.39,45.39,09.974,09.954,4.551,4.560,017.2,021.1,02.7,03.8,027.7,039.8,032.4,0512,-081,0997.4,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.07,015.8,019.5,-03.7,027.8,-00.4,-0.22,00.00,02251.73

20160524134130,100901,v3.1.2 11/1/2010,002,0000000,1464097260,45.38,45.39,09.985,09.958,4.545,4.558,014.7,018.8,02.8,03.6,027.9,039.8,032.4,0490,-080,0997.4,-50.0,00.0,00.6,1.000,-00.4,-02.8,-0.12,015.6,019.8,-04.2,027.7,-00.4,-0.29,00.00,02251.73

20160524134200,100901,v3.1.2 11/1/2010,002,0000000,1464097290,45.49,45.50,10.039,10.017,4.531,4.543,016.1,019.7,05.4,06.1,027.7,039.8,032.4,0464,-081,0997.4,-50.0,00.0,00.7,1.000,-00.4,-02.6,-0.08,015.6,019.8,-04.2,027.7,-00.4,-0.29,00.00,02251.73

20160524134230,100901,v3.1.2 11/1/2010,002,0000000,1464097320,45.40,45.44,09.978,09.960,4.550,4.562,020.8,023.5,03.9,04.5,027.1,039.8,032.3,0449,-079,0997.3,-50.0,00.0,01.0,1.000,-00.3,-02.5,00.02,016.1,020.0,-03.9,027.5,-00.3,-0.27,00.00,02251.73

20160524134300,100901,v3.1.2 11/1/2010,002,0000000,1464097350,45.37,45.41,09.977,09.961,4.547,4.559,018.7,022.2,03.0,04.0,026.8,039.8,032.2,0438,-077,0997.3,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.09,016.1,020.0,-03.9,027.5,-00.3,-0.27,00.00,02251.73

20160524134330,100901,v3.1.2 11/1/2010,002,0000000,1464097380,45.38,45.38,09.983,09.955,4.546,4.559,014.3,018.3,02.8,03.5,026.8,039.8,032.1,0441,-076,0997.3,-50.0,00.0,00.6,1.000,-00.4,-02.5,-0.14,015.4,019.4,-04.0,027.4,-00.4,-0.30,00.00,02251.73

20160524134400,100901,v3.1.2 11/1/2010,002,0000000,1464097410,45.37,45.41,09.994,09.975,4.540,4.552,013.3,017.1,03.3,04.2,026.9,039.8,032.1,0471,-074,0997.3,-50.0,00.0,00.5,1.000,-00.4,-02.7,-0.10,015.4,019.4,-04.0,027.4,-00.4,-0.30,00.00,02251.73

20160524134430,100901,v3.1.2 11/1/2010,002,0000000,1464097440,45.50,45.51,10.048,10.013,4.528,4.544,016.6,020.1,05.8,06.0,026.9,039.9,032.2,0498,-073,0997.3,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.04,016.0,019.8,-03.8,027.3,-00.4,-0.28,00.00,02251.73

20160524134500,100901,v3.1.2 11/1/2010,002,0000000,1464097470,45.48,45.50,10.014,09.998,4.542,4.551,022.0,024.9,05.1,06.0,026.7,039.9,032.1,0504,-072,0997.3,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.04,016.0,019.8,-03.8,027.3,-00.4,-0.28,00.00,02251.73

20160524134530,100901,v3.1.2 11/1/2010,002,0000000,1464097500,45.48,45.50,10.007,09.985,4.544,4.557,023.5,026.9,04.9,05.7,026.6,039.9,032.0,0503,-070,0997.3,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.02,018.0,021.5,-03.5,027.1,-00.3,-0.26,00.00,02251.73

20160524134600,100901,v3.1.2 11/1/2010,002,0000000,1464097530,45.37,45.40,09.971,09.943,4.550,4.565,021.0,024.5,03.5,03.8,026.5,039.9,031.9,0465,-072,0997.3,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.06,018.0,021.5,-03.5,027.1,-00.3,-0.26,00.00,02251.73

20160524134630,100901,v3.1.2 11/1/2010,002,0000000,1464097560,45.49,45.50,10.026,09.996,4.538,4.552,020.2,022.4,05.3,05.5,026.6,039.9,031.8,0473,-075,0997.4,-50.0,00.0,00.9,1.000,-00.3,-02.7,00.10,019.1,022.3,-03.2,026.8,-00.3,-0.22,00.00,02251.73

20160524134700,100901,v3.1.2 11/1/2010,002,0000000,1464097590,45.37,45.41,09.968,09.950,4.552,4.563,019.8,022.1,03.0,03.8,026.8,039.9,031.8,0526,-072,0997.3,-50.0,00.0,00.8,1.000,-00.3,-03.0,00.12,019.1,022.3,-03.2,026.8,-00.3,-0.22,00.00,02251.73

20160524134730,100901,v3.1.2 11/1/2010,002,0000000,1464097620,45.44,45.39,09.991,09.955,4.548,4.559,014.4,018.1,02.2,03.1,027.0,039.9,031.9,0528,-068,0997.3,-50.0,00.0,00.6,1.000,-00.4,-03.0,-0.03,017.8,021.2,-03.4,026.8,-00.3,-0.23,00.00,02251.73

20160524134800,100901,v3.1.2 11/1/2010,002,0000000,1464097650,45.39,45.43,10.025,10.004,4.527,4.541,010.6,014.3,04.0,04.6,027.2,039.9,032.0,0521,-068,0997.3,-50.0,00.0,00.3,1.000,-00.4,-03.0,-0.05,017.8,021.2,-03.4,026.8,-00.3,-0.23,00.00,02251.73

20160524134830,100901,v3.1.2 11/1/2010,002,0000000,1464097680,45.50,45.50,10.041,10.019,4.531,4.542,019.3,022.5,06.7,07.5,027.0,039.9,032.0,0461,-071,0997.3,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.04,018.8,022.0,-03.2,026.8,-00.3,-0.21,00.00,02251.73

20160524134900,100901,v3.1.2 11/1/2010,002,0000000,1464097710,45.50,45.51,10.010,09.984,4.546,4.559,029.9,032.2,06.2,06.4,026.5,039.9,031.7,0407,-073,0997.4,-50.0,00.0,01.6,1.000,-00.3,-02.3,00.03,018.8,022.0,-03.2,026.8,-00.3,-0.21,00.00,02251.73

20160524134930,100901,v3.1.2 11/1/2010,002,0000000,1464097740,45.50,45.50,10.020,09.992,4.541,4.554,030.2,031.4,06.6,06.8,026.1,039.9,031.4,0433,-070,0997.3,-50.0,00.0,01.6,1.000,-00.3,-02.5,00.18,021.5,024.3,-02.8,026.7,-00.3,-0.16,00.00,02251.73

20160524135000,100901,v3.1.2 11/1/2010,002,0000000,1464097770,45.46,45.48,09.995,09.972,4.549,4.561,026.4,028.4,04.7,05.3,026.0,039.9,031.2,0489,-066,0997.3,-50.0,00.0,01.3,1.000,-00.3,-02.8,00.14,021.5,024.3,-02.8,026.7,-00.3,-0.16,00.00,02251.73

20160524135030,100901,v3.1.2 11/1/2010,002,0000000,1464097800,45.37,45.39,09.969,09.952,4.551,4.561,020.4,023.0,03.0,03.8,026.1,039.9,031.2,0518,-064,0997.3,-50.0,00.0,00.9,1.000,-00.3,-03.0,00.09,020.9,023.5,-02.6,026.6,-00.3,-0.14,00.00,02251.73

20160524135100,100901,v3.1.2 11/1/2010,002,0000000,1464097830,45.44,45.48,10.017,10.002,4.537,4.547,016.5,020.2,04.4,05.5,026.3,039.9,031.3,0505,-065,0997.3,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.05,020.9,023.5,-02.6,026.6,-00.3,-0.14,00.00,02251.73

20160524135130,100901,v3.1.2 11/1/2010,002,0000000,1464097860,45.44,45.46,09.999,09.970,4.545,4.560,019.1,022.9,04.4,04.7,026.3,039.9,031.2,0408,-071,0997.3,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.15,020.7,023.6,-02.9,026.5,-00.3,-0.19,00.00,02251.73

20160524135200,100901,v3.1.2 11/1/2010,002,0000000,1464097890,45.47,45.48,10.026,09.998,4.535,4.549,020.2,022.2,05.0,05.2,026.2,039.8,031.1,0353,-076,0997.3,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.04,020.7,023.6,-02.9,026.5,-00.3,-0.19,00.00,02251.73

20160524135230,100901,v3.1.2 11/1/2010,002,0000000,1464097920,45.49,45.50,10.021,10.013,4.539,4.545,022.0,023.2,05.5,06.6,026.2,039.8,030.9,0459,-074,0997.4,-50.0,00.0,00.9,1.000,-00.3,-02.6,00.21,022.2,024.6,-02.4,026.3,-00.3,-0.14,00.00,02251.73

20160524135300,100901,v3.1.2 11/1/2010,002,0000000,1464097950,45.50,45.50,10.016,09.992,4.543,4.554,028.6,029.9,06.5,06.9,026.0,039.8,030.8,0514,-071,0997.4,-50.0,00.0,01.4,1.000,-00.3,-02.9,00.23,022.2,024.6,-02.4,026.3,-00.3,-0.14,00.00,02251.73

20160524135330,100901,v3.1.2 11/1/2010,002,0000000,1464097980,45.48,45.50,09.992,09.983,4.552,4.558,028.8,031.1,04.9,06.1,025.7,039.8,030.7,0508,-068,0997.2,-50.0,00.0,01.5,1.000,-00.3,-02.9,00.11,024.1,026.3,-02.3,026.1,-00.3,-0.11,00.00,02251.73

20160524135400,100901,v3.1.2 11/1/2010,002,0000000,1464098010,45.45,45.48,09.994,09.969,4.548,4.561,023.7,027.2,04.4,05.0,025.5,039.8,030.7,0486,-068,0997.3,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.05,024.1,026.3,-02.3,026.1,-00.3,-0.11,00.00,02251.73

20160524135430,100901,v3.1.2 11/1/2010,002,0000000,1464098040,45.47,45.50,10.011,09.990,4.542,4.554,021.4,024.9,04.9,05.5,025.6,039.8,030.7,0464,-070,0997.3,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.06,022.3,025.0,-02.7,026.0,-00.3,-0.16,00.00,02251.73

20160524135500,100901,v3.1.2 11/1/2010,002,0000000,1464098070,45.49,45.50,10.013,09.990,4.543,4.555,022.5,025.5,05.1,05.8,025.6,039.8,030.6,0503,-068,0997.3,-50.0,00.0,01.1,1.000,-00.3,-02.9,00.03,022.3,025.0,-02.7,026.0,-00.3,-0.16,00.00,02251.73

20160524135530,100901,v3.1.2 11/1/2010,002,0000000,1464098100,45.40,45.44,09.977,09.958,4.550,4.563,021.6,024.8,03.7,04.3,025.6,039.7,030.6,0527,-067,0997.3,-50.0,00.0,01.0,1.000,-00.3,-03.0,00.03,022.6,025.4,-02.8,025.9,-00.3,-0.17,00.00,02251.73

20160524135600,100901,v3.1.2 11/1/2010,002,0000000,1464098130,45.39,45.40,09.984,09.961,4.547,4.558,016.1,020.2,02.7,03.8,025.8,039.7,030.7,0524,-068,0997.2,-50.0,00.0,00.7,1.000,-00.3,-03.0,-0.08,022.6,025.4,-02.8,025.9,-00.3,-0.17,00.00,02251.73

20160524135630,100901,v3.1.2 11/1/2010,002,0000000,1464098160,45.40,45.39,09.989,09.957,4.545,4.558,012.3,016.9,02.5,03.3,026.1,039.7,030.9,0521,-070,0997.2,-50.0,00.0,00.5,1.000,-00.4,-03.0,-0.15,021.2,024.2,-02.9,025.8,-00.3,-0.17,00.00,02251.73

20160524135700,100901,v3.1.2 11/1/2010,002,0000000,1464098190,45.46,45.49,10.033,10.010,4.531,4.544,013.8,017.8,04.7,05.4,026.3,039.7,031.0,0520,-071,0997.3,-50.0,00.0,00.5,1.000,-00.4,-03.0,-0.08,021.2,024.2,-02.9,025.8,-00.3,-0.17,00.00,02251.73

20160524135730,100901,v3.1.2 11/1/2010,002,0000000,1464098220,45.43,45.47,10.001,09.987,4.542,4.553,017.7,021.3,04.1,05.0,026.3,039.7,031.1,0510,-073,0997.2,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.04,020.4,023.8,-03.4,025.9,-00.3,-0.22,00.00,02251.73

20160524135800,100901,v3.1.2 11/1/2010,002,0000000,1464098250,45.38,45.45,09.987,09.974,4.544,4.556,018.1,022.3,03.5,04.6,026.3,039.7,031.1,0509,-073,0997.2,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.12,020.4,023.8,-03.4,025.9,-00.3,-0.22,00.00,02251.73

20160524135830,100901,v3.1.2 11/1/2010,002,0000000,1464098280,45.46,45.49,10.025,10.008,4.535,4.545,017.1,021.3,04.8,05.8,026.3,039.7,031.2,0519,-073,0997.2,-50.0,00.0,00.8,1.000,-00.3,-03.0,-0.11,018.0,021.8,-03.8,026.0,-00.3,-0.26,00.00,02251.73

20160524135900,100901,v3.1.2 11/1/2010,002,0000000,1464098310,45.49,45.50,10.013,09.990,4.543,4.555,021.1,025.1,05.0,06.0,026.2,039.8,031.2,0522,-073,0997.3,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.09,018.0,021.8,-03.8,026.0,-00.3,-0.26,00.00,02251.73

20160524135930,100901,v3.1.2 11/1/2010,002,0000000,1464098340,45.48,45.50,10.011,09.987,4.543,4.556,024.3,028.1,05.2,05.8,026.0,039.8,031.1,0522,-073,0997.2,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.06,018.6,022.5,-03.9,026.1,-00.3,-0.27,00.00,02251.73