20160524140000,100901,v3.1.2 11/1/2010,002,0000000,1464098370,45.37,45.40,09.966,09.947,4.552,4.565,021.5,024.7,03.2,03.9,026.0,039.8,031.1,0521,-072,0997.3,-50.0,00.0,01.0,1.000,-00.3,-03.0,00.02,018.6,022.5,-03.9,026.1,-00.3,-0.27,00.00,02251.73 20160524140030,100901,v3.1.2 11/1/2010,002,0000000,1464098400,45.40,45.38,09.978,09.949,4.550,4.561,016.3,019.6,02.5,03.3,026.0,039.8,031.2,0519,-071,0997.2,-50.0,00.0,00.6,1.000,-00.4,-03.0,00.01,017.5,021.4,-03.9,026.1,-00.3,-0.27,00.00,02251.73 20160524140100,100901,v3.1.2 11/1/2010,002,0000000,1464098430,45.48,45.50,10.039,10.014,4.531,4.543,015.7,018.7,05.2,05.7,026.4,039.8,031.2,0517,-076,0997.2,-50.0,00.0,00.6,1.000,-00.4,-02.9,00.03,017.5,021.4,-03.9,026.1,-00.3,-0.27,00.00,02251.73 20160524140130,100901,v3.1.2 11/1/2010,002,0000000,1464098460,45.44,45.46,10.000,09.977,4.544,4.557,020.1,022.2,04.5,04.8,026.8,039.8,031.2,0515,-081,0997.3,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.14,019.1,022.5,-03.4,026.3,-00.3,-0.21,00.00,02251.73 20160524140200,100901,v3.1.2 11/1/2010,002,0000000,1464098490,45.38,45.38,09.972,09.950,4.551,4.561,019.2,020.9,02.8,03.4,027.1,039.8,031.2,0515,-081,0997.2,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.20,019.1,022.5,-03.4,026.3,-00.3,-0.21,00.00,02251.73 20160524140230,100901,v3.1.2 11/1/2010,002,0000000,1464098520,45.42,45.38,09.988,09.960,4.547,4.556,014.0,016.4,02.3,03.3,027.4,039.8,031.3,0516,-080,0997.1,-50.0,00.0,00.5,1.000,-00.4,-02.9,00.10,018.4,021.5,-03.2,026.5,-00.3,-0.18,00.00,02251.73 20160524140300,100901,v3.1.2 11/1/2010,002,0000000,1464098550,45.37,45.41,09.994,09.972,4.540,4.553,013.2,016.6,03.4,04.0,027.6,039.8,031.4,0517,-082,0997.3,-50.0,00.0,00.5,1.000,-00.4,-02.9,-0.01,018.4,021.5,-03.2,026.5,-00.3,-0.18,00.00,02251.73 20160524140330,100901,v3.1.2 11/1/2010,002,0000000,1464098580,45.38,45.39,09.989,09.956,4.543,4.559,013.7,016.3,02.8,02.8,027.9,039.8,031.6,0517,-084,0997.2,-50.0,00.0,00.5,1.000,-00.4,-02.9,00.08,017.7,020.5,-02.9,026.8,-00.3,-0.14,00.00,02251.73 20160524140400,100901,v3.1.2 11/1/2010,002,0000000,1464098610,45.37,45.40,09.991,09.977,4.542,4.550,012.7,015.0,02.8,03.9,028.2,039.8,031.6,0515,-085,0997.2,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.11,017.7,020.5,-02.9,026.8,-00.3,-0.14,00.00,02251.73 20160524140430,100901,v3.1.2 11/1/2010,002,0000000,1464098640,45.39,45.45,10.001,09.988,4.539,4.550,013.8,017.5,03.7,04.6,028.3,039.8,031.8,0515,-085,0997.2,-50.0,00.0,00.6,1.000,-00.4,-02.9,-0.05,015.6,018.4,-02.8,027.3,-00.4,-0.14,00.00,02251.73 20160524140500,100901,v3.1.2 11/1/2010,002,0000000,1464098670,45.41,45.48,10.000,09.994,4.541,4.550,016.0,021.0,03.8,05.3,028.1,039.8,031.8,0516,-083,0997.1,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.22,015.6,018.4,-02.8,027.3,-00.4,-0.14,00.00,02251.73 20160524140530,100901,v3.1.2 11/1/2010,002,0000000,1464098700,45.37,45.41,09.980,09.955,4.547,4.562,016.1,021.8,03.1,03.9,027.7,039.8,031.9,0516,-080,0997.3,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.29,015.5,018.8,-03.3,027.6,-00.4,-0.20,00.00,02251.73 20160524140600,100901,v3.1.2 11/1/2010,002,0000000,1464098730,45.43,45.39,09.995,09.960,4.546,4.557,012.8,017.1,02.1,03.0,027.6,039.9,032.0,0515,-079,0997.3,-50.0,00.0,00.5,1.000,-00.4,-02.9,-0.12,015.5,018.8,-03.3,027.6,-00.4,-0.20,00.00,02251.73 20160524140630,100901,v3.1.2 11/1/2010,002,0000000,1464098760,45.37,45.41,10.005,09.979,4.535,4.550,010.7,014.5,03.4,04.0,027.9,039.9,032.1,0515,-081,0997.2,-50.0,00.0,00.4,1.000,-00.4,-02.9,-0.07,013.6,017.3,-03.7,027.8,-00.4,-0.24,00.00,02251.73 20160524140700,100901,v3.1.2 11/1/2010,002,0000000,1464098790,45.41,45.46,10.004,09.990,4.540,4.551,014.4,018.0,04.0,04.8,028.1,039.9,032.1,0514,-085,0997.3,-50.0,00.0,00.6,1.000,-00.4,-02.9,-0.03,013.6,017.3,-03.7,027.8,-00.4,-0.24,00.00,02251.73 20160524140730,100901,v3.1.2 11/1/2010,002,0000000,1464098820,45.46,45.50,10.009,09.998,4.542,4.550,019.9,023.0,04.7,05.8,028.3,040.0,032.1,0513,-089,0997.2,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.02,014.8,018.6,-03.8,028.0,-00.4,-0.26,00.00,02251.73 20160524140800,100901,v3.1.2 11/1/2010,002,0000000,1464098850,45.48,45.50,10.004,09.983,4.546,4.558,023.2,027.1,04.9,05.8,028.1,040.0,032.0,0514,-089,0997.2,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.09,014.8,018.6,-03.8,028.0,-00.4,-0.26,00.00,02251.73 20160524140830,100901,v3.1.2 11/1/2010,002,0000000,1464098880,45.48,45.50,10.008,09.985,4.545,4.557,024.0,027.9,05.1,05.8,027.9,040.0,031.9,0515,-088,0997.2,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.08,016.9,020.9,-04.0,028.0,-00.3,-0.29,00.00,02251.73 20160524140900,100901,v3.1.2 11/1/2010,002,0000000,1464098910,45.45,45.48,10.002,09.982,4.544,4.557,022.3,026.0,04.5,05.4,027.9,040.0,031.9,0518,-088,0997.2,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.05,016.9,020.9,-04.0,028.0,-00.3,-0.29,00.00,02251.73 20160524140930,100901,v3.1.2 11/1/2010,002,0000000,1464098940,45.50,45.50,10.034,10.002,4.534,4.549,020.9,025.3,05.6,06.4,027.9,040.0,031.9,0521,-085,0997.2,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.14,018.3,022.5,-04.2,027.9,-00.3,-0.31,00.00,02251.73 20160524141000,100901,v3.1.2 11/1/2010,002,0000000,1464098970,45.50,45.50,10.025,09.995,4.538,4.553,022.6,026.8,05.7,06.3,027.7,040.0,031.8,0479,-087,0997.3,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.14,018.3,022.5,-04.2,027.9,-00.3,-0.31,00.00,02251.73 20160524141030,100901,v3.1.2 11/1/2010,002,0000000,1464099000,45.41,45.46,09.984,09.971,4.548,4.559,022.3,026.1,03.9,04.9,027.7,040.0,031.7,0440,-088,0997.3,-50.0,00.0,01.2,1.000,-00.3,-02.5,-0.13,019.5,023.4,-03.8,027.9,-00.3,-0.28,00.00,02251.73 20160524141100,100901,v3.1.2 11/1/2010,002,0000000,1464099030,45.40,45.44,10.005,09.981,4.537,4.552,017.7,021.9,04.1,04.7,027.8,040.0,031.7,0454,-087,0997.2,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.16,019.5,023.4,-03.8,027.9,-00.3,-0.28,00.00,02251.73 20160524141130,100901,v3.1.2 11/1/2010,002,0000000,1464099060,45.47,45.49,10.013,09.992,4.541,4.553,019.1,022.2,04.9,05.5,027.9,040.0,031.7,0449,-088,0997.2,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.03,021.2,024.9,-03.7,027.9,-00.3,-0.27,00.00,02251.73 20160524141200,100901,v3.1.2 11/1/2010,002,0000000,1464099090,45.40,45.44,09.977,09.959,4.550,4.562,022.1,024.6,03.8,04.5,027.7,040.0,031.6,0464,-089,0997.1,-50.0,00.0,01.1,1.000,-00.3,-02.6,00.05,021.2,024.9,-03.7,027.9,-00.3,-0.27,00.00,02251.73 20160524141230,100901,v3.1.2 11/1/2010,002,0000000,1464099120,45.47,45.49,10.020,09.999,4.538,4.549,019.8,023.1,04.8,05.6,027.8,040.0,031.5,0491,-087,0997.2,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.02,021.2,024.9,-03.7,027.8,-00.3,-0.28,00.00,02251.73 20160524141300,100901,v3.1.2 11/1/2010,002,0000000,1464099150,45.47,45.50,10.002,09.982,4.547,4.558,021.7,025.2,04.8,05.6,027.9,040.0,031.5,0502,-087,0997.3,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.05,021.2,024.9,-03.7,027.8,-00.3,-0.28,00.00,02251.73 20160524141330,100901,v3.1.2 11/1/2010,002,0000000,1464099180,45.45,45.47,10.001,09.973,4.544,4.559,022.1,025.7,04.4,04.8,027.9,040.0,031.5,0516,-087,0997.2,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.03,020.8,024.5,-03.6,027.8,-00.3,-0.27,00.00,02251.73 20160524141400,100901,v3.1.2 11/1/2010,002,0000000,1464099210,45.39,45.38,09.974,09.956,4.551,4.559,017.2,019.6,02.6,03.5,028.1,040.0,031.6,0517,-085,0997.2,-50.0,00.0,00.7,1.000,-00.4,-02.9,00.10,020.8,024.5,-03.6,027.8,-00.3,-0.27,00.00,02251.73 20160524141430,100901,v3.1.2 11/1/2010,002,0000000,1464099240,45.37,45.39,09.988,09.959,4.542,4.558,015.0,017.2,03.4,03.7,028.1,040.0,031.6,0509,-086,0997.2,-50.0,00.0,00.5,1.000,-00.4,-02.9,00.12,019.6,022.8,-03.2,027.9,-00.3,-0.21,00.00,02251.73 20160524141500,100901,v3.1.2 11/1/2010,002,0000000,1464099270,45.40,45.45,10.007,09.994,4.537,4.548,015.1,017.8,04.0,04.6,028.2,040.0,031.7,0509,-085,0997.2,-50.0,00.0,00.6,1.000,-00.4,-02.9,00.06,019.6,022.8,-03.2,027.9,-00.3,-0.21,00.00,02251.73 20160524141530,100901,v3.1.2 11/1/2010,002,0000000,1464099300,45.43,45.48,10.007,09.995,4.540,4.550,016.5,019.5,04.1,05.1,028.1,040.0,031.8,0514,-081,0997.2,-50.0,00.0,00.7,1.000,-00.4,-02.9,00.03,018.5,021.5,-03.0,028.0,-00.3,-0.18,00.00,02251.73 20160524141600,100901,v3.1.2 11/1/2010,002,0000000,1464099330,45.49,45.50,10.029,09.996,4.536,4.552,018.7,023.1,05.1,05.7,027.7,040.1,031.9,0511,-079,0997.1,-50.0,00.0,00.9,1.000,-00.3,-02.9,-0.14,018.5,021.5,-03.0,028.0,-00.3,-0.18,00.00,02251.73 20160524141630,100901,v3.1.2 11/1/2010,002,0000000,1464099360,45.39,45.38,09.975,09.943,4.550,4.564,017.7,021.5,02.7,03.2,027.4,040.1,031.9,0506,-078,0997.2,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.07,018.2,021.4,-03.2,027.9,-00.3,-0.19,00.00,02251.73 20160524141700,100901,v3.1.2 11/1/2010,002,0000000,1464099390,45.38,45.42,09.995,09.980,4.540,4.551,014.7,017.7,03.4,04.3,027.4,040.1,031.9,0444,-080,0997.1,-50.0,00.0,00.6,1.000,-00.4,-02.5,-0.02,018.2,021.4,-03.2,027.9,-00.3,-0.19,00.00,02251.73 20160524141730,100901,v3.1.2 11/1/2010,002,0000000,1464099420,45.42,45.45,10.008,09.981,4.539,4.553,016.1,018.8,04.4,04.6,027.2,040.1,031.8,0249,-088,0997.2,-50.0,00.0,00.6,1.000,-00.4,-01.3,-0.13,017.5,020.5,-03.1,027.8,-00.3,-0.21,00.00,02251.73 20160524141800,100901,v3.1.2 11/1/2010,002,0000000,1464099450,45.40,45.43,09.996,09.981,4.542,4.552,018.3,019.8,04.0,04.5,026.8,040.1,031.5,0105,-094,0997.3,-50.0,00.0,00.7,1.000,-00.4,-00.4,-0.09,017.5,020.5,-03.1,027.8,-00.3,-0.21,00.00,02251.73 20160524141830,100901,v3.1.2 11/1/2010,002,0000000,1464099480,45.42,45.45,09.995,09.972,4.544,4.558,019.1,021.1,04.2,04.5,026.4,040.1,031.1,0098,-093,0997.2,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.15,016.9,019.6,-02.8,027.5,-00.4,-0.24,00.00,02251.73 20160524141900,100901,v3.1.2 11/1/2010,002,0000000,1464099510,45.38,45.38,09.979,09.948,4.547,4.561,019.0,020.4,03.5,03.4,026.0,040.1,030.8,0109,-092,0997.1,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.08,016.9,019.6,-02.8,027.5,-00.4,-0.24,00.00,02251.73 20160524141930,100901,v3.1.2 11/1/2010,002,0000000,1464099540,45.42,45.38,09.996,09.971,4.544,4.551,014.3,015.1,02.5,03.3,026.0,040.1,030.7,0283,-084,0997.2,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.14,016.7,019.2,-02.5,027.0,-00.4,-0.23,00.00,02251.73 20160524142000,100901,v3.1.2 11/1/2010,002,0000000,1464099570,45.49,45.50,10.034,10.021,4.533,4.540,015.2,018.2,05.1,06.5,025.9,040.1,030.8,0472,-074,0997.2,-50.0,00.0,00.6,1.000,-00.4,-02.7,00.01,016.7,019.2,-02.5,027.0,-00.4,-0.23,00.00,02251.73 20160524142030,100901,v3.1.2 11/1/2010,002,0000000,1464099600,45.43,45.50,10.001,09.992,4.543,4.553,019.6,025.9,04.2,05.9,025.7,040.1,030.9,0494,-072,0997.2,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.38,017.4,020.5,-03.1,026.5,-00.3,-0.32,00.00,02251.73 20160524142100,100901,v3.1.2 11/1/2010,002,0000000,1464099630,45.37,45.39,09.974,09.939,4.549,4.567,019.0,025.1,03.3,03.7,025.6,040.0,030.9,0400,-075,0997.2,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.42,017.4,020.5,-03.1,026.5,-00.3,-0.32,00.00,02251.73 20160524142130,100901,v3.1.2 11/1/2010,002,0000000,1464099660,45.38,45.41,09.975,09.946,4.549,4.566,017.4,019.0,03.0,02.5,025.7,040.0,030.8,0208,-086,0997.2,-50.0,00.0,00.6,1.000,-00.4,-01.1,-0.02,017.3,020.0,-02.7,026.2,-00.3,-0.31,00.00,02251.73 20160524142200,100901,v3.1.2 11/1/2010,002,0000000,1464099690,45.37,45.39,09.991,09.968,4.542,4.553,014.5,013.6,03.1,03.0,026.0,040.0,030.5,0103,-095,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.21,017.3,020.0,-02.7,026.2,-00.3,-0.31,00.00,02251.73 20160524142230,100901,v3.1.2 11/1/2010,002,0000000,1464099720,45.38,45.38,09.990,09.968,4.542,4.553,013.5,013.2,03.2,03.4,026.1,040.0,030.3,0097,-096,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.13,016.8,018.8,-02.0,026.0,-00.4,-0.25,00.00,02251.73 20160524142300,100901,v3.1.2 11/1/2010,002,0000000,1464099750,45.38,45.39,09.997,09.970,4.540,4.553,014.4,015.0,03.5,03.5,026.2,039.9,030.1,0095,-097,0997.2,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.03,016.8,018.8,-02.0,026.0,-00.4,-0.25,00.00,02251.73 20160524142330,100901,v3.1.2 11/1/2010,002,0000000,1464099780,45.38,45.40,09.992,09.972,4.542,4.553,014.9,015.7,03.5,03.7,026.3,039.9,029.9,0094,-098,0997.1,-50.0,00.0,00.4,1.000,-00.4,-00.4,-0.00,015.9,017.7,-01.8,026.0,-00.4,-0.22,00.00,02251.73 20160524142400,100901,v3.1.2 11/1/2010,002,0000000,1464099810,45.38,45.39,09.986,09.960,4.544,4.557,015.0,015.7,03.1,03.1,026.2,039.8,029.7,0092,-097,0997.1,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.00,015.9,017.7,-01.8,026.0,-00.4,-0.22,00.00,02251.73 20160524142430,100901,v3.1.2 11/1/2010,002,0000000,1464099840,45.38,45.40,09.986,09.962,4.544,4.557,014.6,014.3,03.1,02.7,026.0,039.8,029.5,0093,-096,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.13,016.0,017.6,-01.6,026.0,-00.4,-0.22,00.00,02251.73 20160524142500,100901,v3.1.2 11/1/2010,002,0000000,1464099870,45.38,45.39,09.990,09.969,4.543,4.553,014.5,013.4,03.2,03.2,025.8,039.7,029.3,0095,-095,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.23,016.0,017.6,-01.6,026.0,-00.4,-0.22,00.00,02251.73 20160524142530,100901,v3.1.2 11/1/2010,002,0000000,1464099900,45.42,45.44,09.986,09.966,4.548,4.560,013.9,013.1,02.4,02.3,025.6,039.7,029.1,0097,-094,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.18,014.9,015.0,-00.2,026.0,-00.4,-0.11,00.00,02251.73 20160524142600,100901,v3.1.2 11/1/2010,002,0000000,1464099930,45.45,45.44,10.000,09.976,4.545,4.555,011.7,011.3,02.0,02.3,025.6,039.6,029.0,0099,-093,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,014.9,015.0,-00.2,026.0,-00.4,-0.11,00.00,02251.73 20160524142630,100901,v3.1.2 11/1/2010,002,0000000,1464099960,45.42,45.41,10.001,09.973,4.542,4.553,010.0,010.5,02.3,02.6,025.5,039.5,028.9,0100,-093,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.04,013.4,013.3,000.0,025.9,-00.4,-0.10,00.00,02251.73 20160524142700,100901,v3.1.2 11/1/2010,002,0000000,1464099990,45.42,45.43,09.999,09.971,4.543,4.556,010.4,011.3,02.3,02.3,025.6,039.5,028.9,0102,-093,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.01,013.4,013.3,000.0,025.9,-00.4,-0.10,00.00,02251.73 20160524142730,100901,v3.1.2 11/1/2010,002,0000000,1464100020,45.47,45.46,10.007,09.979,4.544,4.556,010.2,010.7,02.0,02.1,025.8,039.4,028.8,0105,-094,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.04,012.7,012.8,-00.1,025.8,-00.4,-0.12,00.00,02251.73 20160524142800,100901,v3.1.2 11/1/2010,002,0000000,1464100050,45.47,45.45,10.008,09.979,4.543,4.554,009.5,009.8,02.0,02.2,025.8,039.4,028.7,0109,-094,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.06,012.7,012.8,-00.1,025.8,-00.4,-0.12,00.00,02251.73 20160524142830,100901,v3.1.2 11/1/2010,002,0000000,1464100080,45.42,45.40,10.004,09.975,4.540,4.551,009.5,010.4,02.4,02.7,025.8,039.3,028.7,0124,-094,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.00,011.6,011.8,-00.2,025.7,-00.4,-0.11,00.00,02251.73 20160524142900,100901,v3.1.2 11/1/2010,002,0000000,1464100110,45.43,45.48,10.032,10.025,4.529,4.536,011.8,013.1,04.4,05.2,025.9,039.3,028.7,0240,-090,0997.1,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.05,011.6,011.8,-00.2,025.7,-00.4,-0.11,00.00,02251.73 20160524142930,100901,v3.1.2 11/1/2010,002,0000000,1464100140,45.50,45.51,10.051,10.029,4.527,4.538,021.0,023.8,07.2,08.1,025.9,039.2,028.7,0397,-086,0997.1,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.03,012.9,013.7,-00.8,025.7,-00.4,-0.15,00.00,02251.73 20160524143000,100901,v3.1.2 11/1/2010,002,0000000,1464100170,45.50,45.52,10.028,10.000,4.537,4.552,030.9,034.8,07.6,08.0,025.9,039.2,028.7,0464,-085,0997.1,-50.0,00.0,01.8,1.000,-00.3,-02.6,-0.11,012.9,013.7,-00.8,025.7,-00.4,-0.15,00.00,02251.73 20160524143030,100901,v3.1.2 11/1/2010,002,0000000,1464100200,45.38,45.39,09.940,09.908,4.565,4.581,029.1,030.9,03.1,02.9,025.9,039.1,028.8,0480,-082,0997.1,-50.0,00.0,01.5,1.000,-00.3,-02.7,00.14,015.9,017.3,-01.3,025.8,-00.4,-0.15,00.00,02251.73 20160524143100,100901,v3.1.2 11/1/2010,002,0000000,1464100230,45.58,45.56,10.006,09.980,4.555,4.565,016.8,016.5,01.4,01.5,026.2,039.0,028.9,0482,-081,0997.0,-50.0,00.0,00.5,1.000,-00.4,-02.7,00.41,015.9,017.3,-01.3,025.8,-00.4,-0.15,00.00,02251.73 20160524143130,100901,v3.1.2 11/1/2010,002,0000000,1464100260,45.56,45.54,10.023,09.992,4.545,4.557,007.6,007.9,01.4,01.6,026.5,039.0,029.2,0484,-081,0997.0,-50.0,00.0,00.1,1.000,-00.4,-02.7,00.34,015.5,016.7,-01.3,026.0,-00.4,-0.09,00.00,02251.73 20160524143200,100901,v3.1.2 11/1/2010,002,0000000,1464100290,45.44,45.46,10.010,09.986,4.539,4.552,007.0,007.8,02.2,02.1,026.9,039.0,029.5,0484,-083,0997.0,-50.0,00.0,00.0,1.000,-00.4,-02.7,00.28,015.5,016.7,-01.3,026.0,-00.4,-0.09,00.00,02251.73 20160524143230,100901,v3.1.2 11/1/2010,002,0000000,1464100320,45.40,45.39,09.997,09.975,4.541,4.550,009.7,009.8,02.5,02.9,027.2,039.0,029.7,0483,-084,0997.0,-50.0,00.0,00.1,1.000,-00.4,-02.7,00.36,015.4,016.6,-01.2,026.3,-00.4,-0.03,00.00,02251.73 20160524143300,100901,v3.1.2 11/1/2010,002,0000000,1464100350,45.44,45.39,10.003,09.966,4.543,4.554,010.6,012.8,02.2,03.0,027.3,039.0,030.0,0481,-083,0997.0,-50.0,00.0,00.3,1.000,-00.4,-02.7,00.11,015.4,016.6,-01.2,026.3,-00.4,-0.03,00.00,02251.73 20160524143330,100901,v3.1.2 11/1/2010,002,0000000,1464100380,45.42,45.39,10.000,09.964,4.542,4.555,010.2,013.8,02.4,02.9,027.5,039.0,030.2,0479,-084,0997.1,-50.0,00.0,00.3,1.000,-00.4,-02.7,-0.06,015.5,017.3,-01.8,026.6,-00.4,-0.04,00.00,02251.73 20160524143400,100901,v3.1.2 11/1/2010,002,0000000,1464100410,45.42,45.39,09.998,09.960,4.543,4.557,010.4,013.5,02.3,02.7,027.7,039.0,030.4,0477,-085,0997.0,-50.0,00.0,00.3,1.000,-00.4,-02.7,-0.01,015.5,017.3,-01.8,026.6,-00.4,-0.04,00.00,02251.73 20160524143430,100901,v3.1.2 11/1/2010,002,0000000,1464100440,45.40,45.42,10.000,09.973,4.540,4.554,010.2,011.8,02.5,02.4,028.0,039.1,030.6,0477,-086,0997.0,-50.0,00.0,00.2,1.000,-00.4,-02.7,00.18,013.3,014.9,-01.5,027.0,-00.4,00.00,00.00,02251.73 20160524143500,100901,v3.1.2 11/1/2010,002,0000000,1464100470,45.43,45.38,09.996,09.968,4.545,4.553,010.6,011.6,02.2,03.0,028.3,039.1,030.8,0473,-087,0997.1,-50.0,00.0,00.2,1.000,-00.4,-02.7,00.25,013.3,014.9,-01.5,027.0,-00.4,00.00,00.00,02251.73 20160524143530,100901,v3.1.2 11/1/2010,002,0000000,1464100500,45.46,45.39,10.001,09.963,4.546,4.556,010.5,013.5,01.9,02.9,028.3,039.1,031.0,0469,-085,0997.0,-50.0,00.0,00.3,1.000,-00.4,-02.6,00.00,009.6,011.4,-01.7,027.5,-00.4,-0.03,00.00,02251.73 20160524143600,100901,v3.1.2 11/1/2010,002,0000000,1464100530,45.44,45.38,10.001,09.966,4.543,4.554,009.9,013.7,02.1,03.1,028.2,039.2,031.2,0468,-083,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.6,-0.10,009.6,011.4,-01.7,027.5,-00.4,-0.03,00.00,02251.73 20160524143630,100901,v3.1.2 11/1/2010,002,0000000,1464100560,45.39,45.38,09.992,09.960,4.542,4.556,010.9,014.6,02.6,03.2,028.0,039.2,031.4,0467,-081,0997.0,-50.0,00.0,00.4,1.000,-00.4,-02.6,-0.09,010.3,012.7,-02.4,027.8,-00.4,-0.11,00.00,02251.73 20160524143700,100901,v3.1.2 11/1/2010,002,0000000,1464100590,45.42,45.43,09.996,09.961,4.543,4.561,011.3,014.3,02.3,02.2,028.0,039.2,031.5,0464,-081,0997.0,-50.0,00.0,00.4,1.000,-00.4,-02.6,-0.01,010.3,012.7,-02.4,027.8,-00.4,-0.11,00.00,02251.73 20160524143730,100901,v3.1.2 11/1/2010,002,0000000,1464100620,45.39,45.38,09.992,09.963,4.542,4.555,011.3,013.1,02.6,03.0,028.3,039.3,031.6,0433,-084,0997.1,-50.0,00.0,00.3,1.000,-00.4,-02.4,00.12,010.6,013.4,-02.7,028.0,-00.4,-0.16,00.00,02251.73 20160524143800,100901,v3.1.2 11/1/2010,002,0000000,1464100650,45.38,45.42,10.005,09.986,4.536,4.548,013.0,014.4,03.8,04.2,028.4,039.3,031.6,0320,-089,0997.0,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.08,010.6,013.4,-02.7,028.0,-00.4,-0.16,00.00,02251.73 20160524143830,100901,v3.1.2 11/1/2010,002,0000000,1464100680,45.39,45.42,09.987,09.966,4.545,4.557,016.2,018.3,03.6,04.1,028.0,039.3,031.5,0289,-088,0996.9,-50.0,00.0,00.6,1.000,-00.4,-01.6,-0.03,011.8,014.3,-02.4,028.1,-00.4,-0.16,00.00,02251.73 20160524143900,100901,v3.1.2 11/1/2010,002,0000000,1464100710,45.37,45.41,09.979,09.966,4.547,4.556,016.7,019.8,03.0,04.0,027.6,039.3,031.4,0366,-080,0997.0,-50.0,00.0,00.7,1.000,-00.4,-02.0,-0.08,011.8,014.3,-02.4,028.1,-00.4,-0.16,00.00,02251.73 20160524143930,100901,v3.1.2 11/1/2010,002,0000000,1464100740,45.48,45.40,09.997,09.953,4.550,4.561,012.9,016.7,01.8,02.7,027.4,039.3,031.5,0398,-076,0996.9,-50.0,00.0,00.5,1.000,-00.4,-02.2,-0.15,012.3,015.2,-02.9,028.0,-00.4,-0.22,00.00,02251.73 20160524144000,100901,v3.1.2 11/1/2010,002,0000000,1464100770,45.51,45.49,10.014,09.978,4.544,4.559,009.0,012.1,01.7,01.8,027.5,039.4,031.6,0421,-074,0997.0,-50.0,00.0,00.2,1.000,-00.4,-02.4,-0.04,012.3,015.2,-02.9,028.0,-00.4,-0.22,00.00,02251.73 20160524144030,100901,v3.1.2 11/1/2010,002,0000000,1464100800,45.38,45.38,10.002,09.977,4.537,4.548,008.8,010.4,02.8,03.3,027.9,039.4,031.8,0446,-076,0996.9,-50.0,00.0,00.2,1.000,-00.4,-02.5,00.15,012.0,014.6,-02.6,027.9,-00.4,-0.19,00.00,02251.73 20160524144100,100901,v3.1.2 11/1/2010,002,0000000,1464100830,45.44,45.47,10.031,10.007,4.530,4.544,012.7,014.8,04.5,04.9,028.3,039.4,031.9,0466,-078,0996.9,-50.0,00.0,00.4,1.000,-00.4,-02.6,00.11,012.0,014.6,-02.6,027.9,-00.4,-0.19,00.00,02251.73 20160524144130,100901,v3.1.2 11/1/2010,002,0000000,1464100860,45.40,45.39,09.970,09.943,4.553,4.565,016.6,019.0,02.5,03.0,028.5,039.5,031.9,0476,-078,0997.0,-50.0,00.0,00.7,1.000,-00.4,-02.7,00.08,013.1,015.5,-02.3,028.0,-00.4,-0.16,00.00,02251.73 20160524144200,100901,v3.1.2 11/1/2010,002,0000000,1464100890,45.37,45.44,09.997,09.994,4.539,4.547,014.7,017.8,03.2,04.6,028.4,039.5,032.0,0481,-075,0997.0,-50.0,00.0,00.6,1.000,-00.4,-02.7,-0.00,013.1,015.5,-02.3,028.0,-00.4,-0.16,00.00,02251.73 20160524144230,100901,v3.1.2 11/1/2010,002,0000000,1464100920,45.41,45.47,10.003,09.987,4.540,4.553,014.8,019.7,04.0,05.0,028.2,039.5,032.1,0487,-074,0997.1,-50.0,00.0,00.7,1.000,-00.4,-02.8,-0.21,013.9,016.8,-03.0,028.0,-00.4,-0.22,00.00,02251.73 20160524144300,100901,v3.1.2 11/1/2010,002,0000000,1464100950,45.46,45.50,10.008,09.991,4.543,4.554,020.1,024.9,04.6,05.7,028.3,039.6,032.1,0483,-078,0996.9,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.21,013.9,016.8,-03.0,028.0,-00.4,-0.22,00.00,02251.73 20160524144330,100901,v3.1.2 11/1/2010,002,0000000,1464100980,45.49,45.50,10.032,09.994,4.535,4.553,021.7,025.5,05.6,05.7,028.5,039.6,032.0,0469,-080,0997.0,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.09,015.0,018.2,-03.3,028.1,-00.4,-0.24,00.00,02251.73 20160524144400,100901,v3.1.2 11/1/2010,002,0000000,1464101010,45.38,45.38,09.966,09.941,4.554,4.565,019.6,021.4,02.7,03.1,028.5,039.6,032.0,0456,-078,0996.9,-50.0,00.0,00.8,1.000,-00.3,-02.6,00.13,015.0,018.2,-03.3,028.1,-00.4,-0.24,00.00,02251.73 20160524144430,100901,v3.1.2 11/1/2010,002,0000000,1464101040,45.37,45.39,09.988,09.967,4.542,4.554,015.4,017.0,03.3,03.7,028.4,039.7,032.0,0453,-077,0996.9,-50.0,00.0,00.5,1.000,-00.4,-02.6,00.16,015.5,018.3,-02.8,028.3,-00.4,-0.17,00.00,02251.73 20160524144500,100901,v3.1.2 11/1/2010,002,0000000,1464101070,45.40,45.38,09.986,09.959,4.546,4.556,013.0,015.5,02.5,03.2,028.4,039.7,032.1,0455,-076,0997.0,-50.0,00.0,00.4,1.000,-00.4,-02.6,00.05,015.5,018.3,-02.8,028.3,-00.4,-0.17,00.00,02251.73 20160524144530,100901,v3.1.2 11/1/2010,002,0000000,1464101100,45.37,45.38,09.993,09.962,4.540,4.556,013.8,016.3,03.5,03.7,028.6,039.8,032.1,0449,-078,0997.0,-50.0,00.0,00.5,1.000,-00.4,-02.5,00.05,016.5,019.5,-03.0,028.4,-00.4,-0.20,00.00,02251.73 20160524144600,100901,v3.1.2 11/1/2010,002,0000000,1464101130,45.40,45.41,10.009,09.981,4.536,4.550,014.9,016.7,04.1,04.1,028.8,039.8,032.1,0430,-080,0997.0,-50.0,00.0,00.5,1.000,-00.4,-02.4,00.12,016.5,019.5,-03.0,028.4,-00.4,-0.20,00.00,02251.73 20160524144630,100901,v3.1.2 11/1/2010,002,0000000,1464101160,45.40,45.43,09.997,09.981,4.542,4.552,016.7,017.5,04.0,04.4,028.8,039.8,032.1,0411,-081,0997.0,-50.0,00.0,00.6,1.000,-00.4,-02.3,00.23,016.5,019.2,-02.7,028.5,-00.4,-0.17,00.00,02251.73 20160524144700,100901,v3.1.2 11/1/2010,002,0000000,1464101190,45.43,45.47,10.009,09.997,4.539,4.549,018.2,019.8,04.4,05.1,028.6,039.8,032.0,0396,-080,0996.9,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.11,016.5,019.2,-02.7,028.5,-00.4,-0.17,00.00,02251.73 20160524144730,100901,v3.1.2 11/1/2010,002,0000000,1464101220,45.46,45.48,10.013,09.991,4.540,4.552,019.1,022.1,04.7,05.4,028.4,039.8,032.0,0372,-079,0997.1,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.08,017.4,019.7,-02.3,028.5,-00.4,-0.14,00.00,02251.73 20160524144800,100901,v3.1.2 11/1/2010,002,0000000,1464101250,45.49,45.50,10.039,10.014,4.532,4.544,020.5,023.9,05.7,06.4,028.0,039.8,031.9,0353,-079,0997.0,-50.0,00.0,01.0,1.000,-00.3,-02.0,-0.14,017.4,019.7,-02.3,028.5,-00.4,-0.14,00.00,02251.73 20160524144830,100901,v3.1.2 11/1/2010,002,0000000,1464101280,45.48,45.50,10.008,09.983,4.545,4.557,023.3,025.8,05.2,05.5,027.8,039.9,031.7,0354,-081,0997.0,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.03,017.7,019.7,-02.1,028.4,-00.4,-0.13,00.00,02251.73 20160524144900,100901,v3.1.2 11/1/2010,002,0000000,1464101310,45.41,45.39,09.967,09.935,4.556,4.569,021.2,022.9,02.4,02.7,027.9,039.9,031.5,0353,-081,0997.0,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.07,017.7,019.7,-02.1,028.4,-00.4,-0.13,00.00,02251.73 20160524144930,100901,v3.1.2 11/1/2010,002,0000000,1464101340,45.45,45.41,09.995,09.965,4.547,4.557,013.0,014.5,02.0,02.5,028.0,039.9,031.5,0351,-078,0996.9,-50.0,00.0,00.4,1.000,-00.4,-01.9,00.10,017.2,019.3,-02.1,028.3,-00.4,-0.14,00.00,02251.73 20160524145000,100901,v3.1.2 11/1/2010,002,0000000,1464101370,45.44,45.40,10.005,09.975,4.542,4.551,009.2,010.6,02.1,02.7,028.1,039.9,031.6,0360,-077,0996.9,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.13,017.2,019.3,-02.1,028.3,-00.4,-0.14,00.00,02251.73 20160524145030,100901,v3.1.2 11/1/2010,002,0000000,1464101400,45.37,45.40,09.999,09.983,4.538,4.548,010.4,013.0,03.1,04.0,028.1,039.9,031.7,0374,-076,0997.0,-50.0,00.0,00.3,1.000,-00.4,-02.1,-0.01,016.5,018.6,-02.1,028.2,-00.4,-0.15,00.00,02251.73 20160524145100,100901,v3.1.2 11/1/2010,002,0000000,1464101430,45.46,45.48,10.031,10.002,4.532,4.547,014.7,017.8,04.8,05.1,028.3,040.0,031.7,0376,-080,0997.0,-50.0,00.0,00.6,1.000,-00.4,-02.1,-0.08,016.5,018.6,-02.1,028.2,-00.4,-0.15,00.00,02251.73 20160524145130,100901,v3.1.2 11/1/2010,002,0000000,1464101460,45.43,45.42,09.999,09.968,4.543,4.557,019.0,020.4,04.3,04.2,028.3,040.0,031.6,0369,-083,0996.9,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.12,017.0,019.2,-02.2,028.1,-00.4,-0.17,00.00,02251.73 20160524145200,100901,v3.1.2 11/1/2010,002,0000000,1464101490,45.38,45.38,09.971,09.945,4.551,4.563,018.2,019.9,02.8,03.3,028.2,040.0,031.5,0364,-083,0996.9,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.08,017.0,019.2,-02.2,028.1,-00.4,-0.17,00.00,02251.73 20160524145230,100901,v3.1.2 11/1/2010,002,0000000,1464101520,45.37,45.40,10.000,09.977,4.537,4.550,014.0,017.0,03.5,04.0,028.1,040.0,031.5,0361,-080,0996.9,-50.0,00.0,00.5,1.000,-00.4,-02.0,-0.07,015.9,018.1,-02.2,028.1,-00.4,-0.17,00.00,02251.73 20160524145300,100901,v3.1.2 11/1/2010,002,0000000,1464101550,45.38,45.40,09.995,09.971,4.540,4.553,014.3,016.3,03.7,04.0,027.9,040.0,031.5,0358,-079,0996.9,-50.0,00.0,00.5,1.000,-00.4,-02.0,00.05,015.9,018.1,-02.2,028.1,-00.4,-0.17,00.00,02251.73 20160524145330,100901,v3.1.2 11/1/2010,002,0000000,1464101580,45.38,45.38,09.982,09.956,4.547,4.558,015.2,016.3,02.7,03.0,027.6,040.0,031.5,0359,-077,0996.8,-50.0,00.0,00.5,1.000,-00.4,-02.0,00.16,014.3,016.2,-01.9,028.0,-00.4,-0.14,00.00,02251.73 20160524145400,100901,v3.1.2 11/1/2010,002,0000000,1464101610,45.37,45.38,09.985,09.955,4.544,4.558,013.9,015.6,03.0,03.2,027.3,040.0,031.5,0359,-075,0996.9,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.09,014.3,016.2,-01.9,028.0,-00.4,-0.14,00.00,02251.73 20160524145430,100901,v3.1.2 11/1/2010,002,0000000,1464101640,45.44,45.41,09.996,09.965,4.546,4.557,012.2,013.9,02.1,02.5,027.0,040.0,031.5,0356,-073,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.08,014.2,016.1,-01.9,027.8,-00.4,-0.14,00.00,02251.73 20160524145500,100901,v3.1.2 11/1/2010,002,0000000,1464101670,45.39,45.41,10.015,09.991,4.532,4.545,011.5,012.8,03.9,04.1,027.0,040.0,031.5,0357,-073,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.13,014.2,016.1,-01.9,027.8,-00.4,-0.14,00.00,02251.73 20160524145530,100901,v3.1.2 11/1/2010,002,0000000,1464101700,45.37,45.37,09.991,09.960,4.541,4.556,014.4,014.7,03.5,03.2,027.2,040.0,031.4,0356,-075,0996.9,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.26,015.0,016.4,-01.5,027.6,-00.4,-0.09,00.00,02251.73 20160524145600,100901,v3.1.2 11/1/2010,002,0000000,1464101730,45.40,45.45,10.004,09.998,4.538,4.546,015.9,016.6,03.9,04.8,027.1,040.0,031.4,0360,-074,0996.9,-50.0,00.0,00.5,1.000,-00.4,-02.0,00.20,015.0,016.4,-01.5,027.6,-00.4,-0.09,00.00,02251.73 20160524145630,100901,v3.1.2 11/1/2010,002,0000000,1464101760,45.40,45.40,09.981,09.945,4.549,4.565,014.9,017.7,02.5,02.6,026.8,040.0,031.4,0369,-070,0996.8,-50.0,00.0,00.5,1.000,-00.4,-02.1,-0.04,014.2,015.9,-01.7,027.3,-00.4,-0.12,00.00,02251.73 20160524145700,100901,v3.1.2 11/1/2010,002,0000000,1464101790,45.57,45.54,10.018,09.984,4.549,4.561,011.2,013.2,01.3,01.6,026.9,040.0,031.5,0375,-070,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.1,00.06,014.2,015.9,-01.7,027.3,-00.4,-0.12,00.00,02251.73 20160524145730,100901,v3.1.2 11/1/2010,002,0000000,1464101820,45.55,45.46,10.023,09.981,4.544,4.554,007.2,008.8,01.4,02.0,027.3,040.0,031.6,0382,-072,0996.8,-50.0,00.0,00.1,1.000,-00.4,-02.1,00.11,012.8,014.3,-01.5,027.2,-00.4,-0.08,00.00,02251.73 20160524145800,100901,v3.1.2 11/1/2010,002,0000000,1464101850,45.48,45.46,10.015,09.980,4.541,4.555,006.9,009.0,01.8,02.1,027.6,040.0,031.7,0396,-072,0996.8,-50.0,00.0,00.1,1.000,-00.4,-02.2,00.06,012.8,014.3,-01.5,027.2,-00.4,-0.08,00.00,02251.73 20160524145830,100901,v3.1.2 11/1/2010,002,0000000,1464101880,45.45,45.40,10.011,09.980,4.540,4.549,008.0,009.8,02.1,02.8,027.8,040.1,031.9,0415,-072,0996.8,-50.0,00.0,00.1,1.000,-00.4,-02.3,00.11,011.4,013.0,-01.6,027.2,-00.4,-0.09,00.00,02251.73 20160524145900,100901,v3.1.2 11/1/2010,002,0000000,1464101910,45.44,45.47,10.021,10.006,4.535,4.544,013.2,015.2,04.4,05.1,028.1,040.1,032.0,0426,-074,0996.8,-50.0,00.0,00.4,1.000,-00.4,-02.4,00.10,011.4,013.0,-01.6,027.2,-00.4,-0.09,00.00,02251.73 20160524145930,100901,v3.1.2 11/1/2010,002,0000000,1464101940,45.49,45.50,10.029,10.006,4.536,4.548,019.6,022.6,05.2,06.0,027.9,040.1,032.0,0427,-076,0996.7,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.04,012.8,014.7,-01.9,027.4,-00.4,-0.12,00.00,02251.73