20160524150000,100901,v3.1.2 11/1/2010,002,0000000,1464101970,45.39,45.42,09.976,09.956,4.550,4.562,021.0,024.2,03.7,04.2,027.8,040.1,031.9,0419,-074,0996.8,-50.0,00.0,01.0,1.000,-00.3,-02.4,-0.06,012.8,014.7,-01.9,027.4,-00.4,-0.12,00.00,02251.73 20160524150030,100901,v3.1.2 11/1/2010,002,0000000,1464102000,45.39,45.44,09.980,09.970,4.548,4.558,019.7,022.4,03.6,04.5,027.8,040.1,031.9,0411,-073,0996.7,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.01,013.9,016.3,-02.4,027.5,-00.4,-0.17,00.00,02251.73 20160524150100,100901,v3.1.2 11/1/2010,002,0000000,1464102030,45.48,45.50,10.032,10.017,4.533,4.542,018.2,021.7,05.1,06.3,027.7,040.1,031.9,0406,-071,0996.8,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.11,013.9,016.3,-02.4,027.5,-00.4,-0.17,00.00,02251.73 20160524150130,100901,v3.1.2 11/1/2010,002,0000000,1464102060,45.41,45.47,09.988,09.972,4.547,4.560,019.6,024.0,04.0,04.9,027.5,040.1,031.8,0411,-069,0996.8,-50.0,00.0,01.0,1.000,-00.3,-02.3,-0.21,014.8,017.5,-02.7,027.7,-00.4,-0.20,00.00,02251.73 20160524150200,100901,v3.1.2 11/1/2010,002,0000000,1464102090,45.37,45.38,09.976,09.951,4.548,4.560,018.0,021.5,02.9,03.5,027.6,040.1,031.8,0426,-066,0996.8,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.10,014.8,017.5,-02.7,027.7,-00.4,-0.20,00.00,02251.73 20160524150230,100901,v3.1.2 11/1/2010,002,0000000,1464102120,45.37,45.44,09.991,09.988,4.541,4.549,013.9,017.2,03.2,04.5,027.7,040.1,031.9,0441,-064,0996.6,-50.0,00.0,00.5,1.000,-00.4,-02.5,-0.05,016.1,019.2,-03.1,027.7,-00.4,-0.24,00.00,02251.73 20160524150300,100901,v3.1.2 11/1/2010,002,0000000,1464102150,45.38,45.44,09.987,09.970,4.544,4.558,014.9,019.7,03.5,04.4,027.4,040.1,032.0,0447,-060,0996.7,-50.0,00.0,00.7,1.000,-00.4,-02.6,-0.23,016.1,019.2,-03.1,027.7,-00.4,-0.24,00.00,02251.73 20160524150330,100901,v3.1.2 11/1/2010,002,0000000,1464102180,45.39,45.38,09.981,09.945,4.547,4.563,015.3,019.7,02.6,03.1,027.2,040.2,032.0,0445,-058,0996.8,-50.0,00.0,00.7,1.000,-00.4,-02.5,-0.18,017.6,021.2,-03.6,027.6,-00.3,-0.30,00.00,02251.73 20160524150400,100901,v3.1.2 11/1/2010,002,0000000,1464102210,45.40,45.38,09.993,09.964,4.543,4.554,012.4,015.5,02.5,03.3,027.3,040.2,032.1,0440,-058,0996.7,-50.0,00.0,00.4,1.000,-00.4,-02.5,-0.02,017.6,021.2,-03.6,027.6,-00.3,-0.30,00.00,02251.73 20160524150430,100901,v3.1.2 11/1/2010,002,0000000,1464102240,45.39,45.43,10.008,09.988,4.535,4.549,012.6,015.8,03.9,04.5,027.5,040.2,032.2,0438,-059,0996.8,-50.0,00.0,00.4,1.000,-00.4,-02.5,-0.04,016.2,019.8,-03.6,027.5,-00.3,-0.30,00.00,02251.73 20160524150500,100901,v3.1.2 11/1/2010,002,0000000,1464102270,45.38,45.38,09.979,09.951,4.548,4.560,014.6,018.1,02.7,03.4,027.4,040.3,032.2,0437,-059,0996.7,-50.0,00.0,00.6,1.000,-00.4,-02.5,-0.08,016.2,019.8,-03.6,027.5,-00.3,-0.30,00.00,02251.73 20160524150530,100901,v3.1.2 11/1/2010,002,0000000,1464102300,45.39,45.38,09.998,09.971,4.540,4.551,012.7,015.9,02.7,03.5,027.6,040.3,032.3,0431,-059,0996.8,-50.0,00.0,00.4,1.000,-00.4,-02.5,-0.05,014.8,018.5,-03.7,027.5,-00.4,-0.30,00.00,02251.73 20160524150600,100901,v3.1.2 11/1/2010,002,0000000,1464102330,45.41,45.43,10.006,09.980,4.538,4.552,014.0,016.3,04.1,04.3,027.8,040.3,032.3,0428,-062,0996.8,-50.0,00.0,00.5,1.000,-00.4,-02.4,00.06,014.8,018.5,-03.7,027.5,-00.4,-0.30,00.00,02251.73 20160524150630,100901,v3.1.2 11/1/2010,002,0000000,1464102360,45.37,45.40,09.975,09.962,4.549,4.557,017.2,019.2,03.0,03.9,027.8,040.3,032.3,0420,-063,0996.8,-50.0,00.0,00.7,1.000,-00.4,-02.4,00.10,014.3,017.6,-03.2,027.6,-00.4,-0.24,00.00,02251.73 20160524150700,100901,v3.1.2 11/1/2010,002,0000000,1464102390,45.50,45.51,10.041,10.005,4.531,4.548,019.1,022.2,05.9,06.1,027.5,040.4,032.2,0407,-061,0996.8,-50.0,00.0,00.9,1.000,-00.3,-02.3,-0.05,014.3,017.6,-03.2,027.6,-00.4,-0.24,00.00,02251.73 20160524150730,100901,v3.1.2 11/1/2010,002,0000000,1464102420,45.47,45.48,09.999,09.973,4.547,4.561,023.4,025.7,04.8,05.0,027.0,040.4,032.1,0412,-058,0996.8,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.05,016.2,019.3,-03.0,027.4,-00.4,-0.22,00.00,02251.73 20160524150800,100901,v3.1.2 11/1/2010,002,0000000,1464102450,45.41,45.39,09.969,09.943,4.555,4.565,020.7,021.4,02.4,02.9,026.9,040.4,032.0,0428,-057,0996.9,-50.0,00.0,00.8,1.000,-00.3,-02.4,00.25,016.2,019.3,-03.0,027.4,-00.4,-0.22,00.00,02251.73 20160524150830,100901,v3.1.2 11/1/2010,002,0000000,1464102480,45.38,45.41,09.998,09.985,4.539,4.548,014.7,016.1,03.6,04.3,027.0,040.4,032.0,0434,-058,0996.9,-50.0,00.0,00.4,1.000,-00.4,-02.5,00.18,016.1,018.5,-02.4,027.4,-00.4,-0.15,00.00,02251.73 20160524150900,100901,v3.1.2 11/1/2010,002,0000000,1464102510,45.38,45.40,09.975,09.952,4.549,4.562,016.9,018.9,03.5,03.8,027.1,040.4,032.0,0442,-059,0996.8,-50.0,00.0,00.6,1.000,-00.4,-02.5,00.11,016.1,018.5,-02.4,027.4,-00.4,-0.15,00.00,02251.73 20160524150930,100901,v3.1.2 11/1/2010,002,0000000,1464102540,45.48,45.50,10.021,10.010,4.538,4.546,020.5,022.2,05.0,05.9,027.1,040.4,031.9,0446,-062,0996.8,-50.0,00.0,00.9,1.000,-00.3,-02.5,00.15,017.7,019.8,-02.1,027.3,-00.4,-0.11,00.00,02251.73 20160524151000,100901,v3.1.2 11/1/2010,002,0000000,1464102570,45.50,45.51,10.025,09.993,4.538,4.554,024.2,026.3,06.3,06.4,026.9,040.4,031.8,0444,-060,0996.9,-50.0,00.0,01.2,1.000,-00.3,-02.5,00.10,017.7,019.8,-02.1,027.3,-00.4,-0.11,00.00,02251.73 20160524151030,100901,v3.1.2 11/1/2010,002,0000000,1464102600,45.44,45.46,09.987,09.974,4.550,4.558,025.8,026.9,04.4,04.9,026.8,040.5,031.7,0440,-057,0996.8,-50.0,00.0,01.2,1.000,-00.3,-02.5,00.21,020.3,022.0,-01.7,027.1,-00.3,-0.06,00.00,02251.73 20160524151100,100901,v3.1.2 11/1/2010,002,0000000,1464102630,45.38,45.38,09.969,09.944,4.552,4.563,019.3,020.2,02.7,03.1,026.9,040.5,031.7,0440,-059,0996.8,-50.0,00.0,00.7,1.000,-00.3,-02.5,00.23,020.3,022.0,-01.7,027.1,-00.3,-0.06,00.00,02251.73 20160524151130,100901,v3.1.2 11/1/2010,002,0000000,1464102660,45.48,45.42,10.000,09.962,4.548,4.559,012.1,014.4,01.8,02.4,027.1,040.5,031.8,0440,-059,0997.0,-50.0,00.0,00.3,1.000,-00.4,-02.5,00.07,019.3,021.0,-01.7,027.0,-00.3,-0.07,00.00,02251.73 20160524151200,100901,v3.1.2 11/1/2010,002,0000000,1464102690,45.37,45.38,10.000,09.978,4.538,4.548,009.9,012.4,02.9,03.7,027.3,040.5,032.0,0436,-060,0996.9,-50.0,00.0,00.2,1.000,-00.4,-02.5,00.04,019.3,021.0,-01.7,027.0,-00.3,-0.07,00.00,02251.73 20160524151230,100901,v3.1.2 11/1/2010,002,0000000,1464102720,45.37,45.41,09.987,09.972,4.542,4.553,012.8,015.9,03.2,04.0,027.3,040.5,032.1,0432,-061,0996.8,-50.0,00.0,00.4,1.000,-00.4,-02.5,-0.03,017.2,019.1,-01.9,027.0,-00.4,-0.08,00.00,02251.73 20160524151300,100901,v3.1.2 11/1/2010,002,0000000,1464102750,45.45,45.48,10.036,10.021,4.528,4.539,014.7,018.3,04.7,05.7,027.3,040.5,032.1,0432,-063,0996.8,-50.0,00.0,00.6,1.000,-00.4,-02.5,-0.09,017.2,019.1,-01.9,027.0,-00.4,-0.08,00.00,02251.73 20160524151330,100901,v3.1.2 11/1/2010,002,0000000,1464102780,45.48,45.50,10.013,09.985,4.542,4.557,019.8,022.8,05.1,05.3,027.1,040.5,032.1,0432,-064,0996.9,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.02,018.2,020.4,-02.2,027.1,-00.3,-0.12,00.00,02251.73 20160524151400,100901,v3.1.2 11/1/2010,002,0000000,1464102810,45.48,45.50,10.027,09.999,4.536,4.550,022.4,024.8,05.2,05.6,026.8,040.6,032.0,0425,-064,0996.8,-50.0,00.0,01.0,1.000,-00.3,-02.4,00.05,018.2,020.4,-02.2,027.1,-00.3,-0.12,00.00,02251.73 20160524151430,100901,v3.1.2 11/1/2010,002,0000000,1464102840,45.40,45.44,09.979,09.968,4.550,4.559,020.1,022.1,03.8,04.5,026.8,040.6,032.0,0406,-067,0996.9,-50.0,00.0,00.8,1.000,-00.3,-02.3,00.08,018.1,020.4,-02.3,027.0,-00.3,-0.14,00.00,02251.73 20160524151500,100901,v3.1.2 11/1/2010,002,0000000,1464102870,45.37,45.40,09.980,09.962,4.546,4.558,018.5,020.7,03.4,04.1,027.1,040.6,031.9,0371,-073,0996.7,-50.0,00.0,00.7,1.000,-00.3,-02.1,00.03,018.1,020.4,-02.3,027.0,-00.3,-0.14,00.00,02251.73 20160524151530,100901,v3.1.2 11/1/2010,002,0000000,1464102900,45.37,45.42,09.986,09.974,4.544,4.554,016.0,019.2,03.4,04.3,027.5,040.6,031.8,0333,-079,0996.8,-50.0,00.0,00.6,1.000,-00.4,-01.8,-0.11,016.2,018.9,-02.7,027.1,-00.4,-0.20,00.00,02251.73 20160524151600,100901,v3.1.2 11/1/2010,002,0000000,1464102930,45.46,45.49,10.029,10.005,4.532,4.547,016.4,019.8,04.8,05.4,027.5,040.6,031.8,0312,-080,0997.0,-50.0,00.0,00.7,1.000,-00.4,-01.7,-0.17,016.2,018.9,-02.7,027.1,-00.4,-0.20,00.00,02251.73 20160524151630,100901,v3.1.2 11/1/2010,002,0000000,1464102960,45.49,45.51,10.017,09.994,4.541,4.553,021.2,023.6,05.3,05.7,027.1,040.6,031.6,0303,-078,0997.0,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.06,018.0,020.7,-02.7,027.1,-00.3,-0.23,00.00,02251.73 20160524151700,100901,v3.1.2 11/1/2010,002,0000000,1464102990,45.50,45.51,10.024,09.998,4.539,4.552,024.9,026.4,05.8,06.0,026.5,040.6,031.4,0299,-077,0996.9,-50.0,00.0,01.2,1.000,-00.3,-01.6,00.06,018.0,020.7,-02.7,027.1,-00.3,-0.23,00.00,02251.73 20160524151730,100901,v3.1.2 11/1/2010,002,0000000,1464103020,45.41,45.41,09.972,09.939,4.554,4.568,023.8,024.7,03.9,03.7,026.4,040.6,031.3,0299,-078,0997.0,-50.0,00.0,01.0,1.000,-00.3,-01.6,00.13,020.2,022.5,-02.3,027.0,-00.3,-0.20,00.00,02251.73 20160524151800,100901,v3.1.2 11/1/2010,002,0000000,1464103050,45.43,45.41,09.983,09.959,4.551,4.559,017.7,017.6,02.3,02.6,026.5,040.6,031.2,0301,-080,0996.9,-50.0,00.0,00.5,1.000,-00.4,-01.6,00.26,020.2,022.5,-02.3,027.0,-00.3,-0.20,00.00,02251.73 20160524151830,100901,v3.1.2 11/1/2010,002,0000000,1464103080,45.43,45.38,09.996,09.968,4.545,4.553,011.3,012.4,02.3,03.2,026.8,040.6,031.2,0301,-080,0996.9,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.11,018.5,020.4,-01.9,026.9,-00.3,-0.17,00.00,02251.73 20160524151900,100901,v3.1.2 11/1/2010,002,0000000,1464103110,45.38,45.38,09.987,09.960,4.543,4.556,011.8,014.8,02.8,03.4,026.9,040.6,031.2,0303,-082,0996.9,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.12,018.5,020.4,-01.9,026.9,-00.3,-0.17,00.00,02251.73 20160524151930,100901,v3.1.2 11/1/2010,002,0000000,1464103140,45.38,45.38,09.991,09.961,4.542,4.555,012.7,015.6,02.7,03.2,027.0,040.6,031.2,0312,-083,0997.0,-50.0,00.0,00.4,1.000,-00.4,-01.7,-0.10,017.0,019.1,-02.1,026.9,-00.4,-0.20,00.00,02251.73 20160524152000,100901,v3.1.2 11/1/2010,002,0000000,1464103170,45.40,45.45,10.011,10.000,4.535,4.546,012.9,016.0,03.9,04.8,026.8,040.5,031.2,0328,-081,0996.9,-50.0,00.0,00.4,1.000,-00.4,-01.8,-0.11,017.0,019.1,-02.1,026.9,-00.4,-0.20,00.00,02251.73 20160524152030,100901,v3.1.2 11/1/2010,002,0000000,1464103200,45.40,45.43,09.978,09.950,4.550,4.565,015.0,016.7,02.5,02.3,026.8,040.5,031.2,0347,-081,0996.8,-50.0,00.0,00.5,1.000,-00.4,-01.9,00.06,016.8,018.6,-01.8,026.8,-00.4,-0.17,00.00,02251.73 20160524152100,100901,v3.1.2 11/1/2010,002,0000000,1464103230,45.50,45.49,10.006,09.977,4.547,4.559,012.6,012.7,01.8,01.9,027.0,040.5,031.2,0357,-082,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.27,016.8,018.6,-01.8,026.8,-00.4,-0.17,00.00,02251.73 20160524152130,100901,v3.1.2 11/1/2010,002,0000000,1464103260,45.40,45.38,10.004,09.978,4.538,4.548,008.9,009.4,02.5,02.9,027.4,040.5,031.4,0353,-083,0996.9,-50.0,00.0,00.1,1.000,-00.4,-01.9,00.22,014.3,015.8,-01.4,026.9,-00.4,-0.11,00.00,02251.73 20160524152200,100901,v3.1.2 11/1/2010,002,0000000,1464103290,45.37,45.38,09.990,09.968,4.541,4.552,011.2,012.2,03.0,03.3,027.7,040.5,031.5,0349,-086,0996.9,-50.0,00.0,00.2,1.000,-00.4,-01.9,00.15,014.3,015.8,-01.4,026.9,-00.4,-0.11,00.00,02251.73 20160524152230,100901,v3.1.2 11/1/2010,002,0000000,1464103320,45.37,45.41,09.995,09.983,4.539,4.548,013.4,015.6,03.3,04.1,027.9,040.5,031.5,0357,-087,0996.9,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.02,012.2,013.9,-01.7,027.2,-00.4,-0.13,00.00,02251.73 20160524152300,100901,v3.1.2 11/1/2010,002,0000000,1464103350,45.45,45.49,10.032,10.013,4.530,4.543,014.7,018.6,04.7,05.6,028.0,040.5,031.5,0378,-087,0996.9,-50.0,00.0,00.6,1.000,-00.4,-02.1,-0.17,012.2,013.9,-01.7,027.2,-00.4,-0.13,00.00,02251.73 20160524152330,100901,v3.1.2 11/1/2010,002,0000000,1464103380,45.37,45.39,09.965,09.936,4.553,4.568,018.2,022.3,03.0,03.4,028.0,040.5,031.5,0397,-087,0996.7,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.19,013.6,015.9,-02.3,027.4,-00.4,-0.19,00.00,02251.73 20160524152400,100901,v3.1.2 11/1/2010,002,0000000,1464103410,45.46,45.41,09.998,09.960,4.547,4.559,014.9,017.9,02.0,02.7,027.9,040.5,031.6,0404,-084,0996.9,-50.0,00.0,00.6,1.000,-00.4,-02.2,-0.05,013.6,015.9,-02.3,027.4,-00.4,-0.19,00.00,02251.73 20160524152430,100901,v3.1.2 11/1/2010,002,0000000,1464103440,45.37,45.38,09.993,09.968,4.540,4.552,011.1,012.9,03.1,03.3,028.0,040.5,031.7,0405,-084,0996.8,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.10,013.3,015.4,-02.1,027.6,-00.4,-0.15,00.00,02251.73 20160524152500,100901,v3.1.2 11/1/2010,002,0000000,1464103470,45.40,45.39,09.993,09.961,4.544,4.556,012.2,013.8,02.5,02.9,028.2,040.5,031.8,0405,-084,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.12,013.3,015.4,-02.1,027.6,-00.4,-0.15,00.00,02251.73 20160524152530,100901,v3.1.2 11/1/2010,002,0000000,1464103500,45.40,45.38,09.995,09.968,4.542,4.552,011.5,013.2,02.5,03.1,028.4,040.6,031.9,0405,-084,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.11,012.6,014.7,-02.1,027.9,-00.4,-0.14,00.00,02251.73 20160524152600,100901,v3.1.2 11/1/2010,002,0000000,1464103530,45.37,45.38,09.988,09.961,4.543,4.555,012.4,013.8,02.9,03.2,028.5,040.6,032.0,0405,-084,0996.9,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.15,012.6,014.7,-02.1,027.9,-00.4,-0.14,00.00,02251.73 20160524152630,100901,v3.1.2 11/1/2010,002,0000000,1464103560,45.38,45.38,09.990,09.966,4.542,4.553,013.3,014.7,02.9,03.3,028.3,040.6,032.1,0404,-083,0996.8,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.14,013.5,015.8,-02.3,028.1,-00.4,-0.16,00.00,02251.73 20160524152700,100901,v3.1.2 11/1/2010,002,0000000,1464103590,45.39,45.44,09.989,09.985,4.544,4.551,015.7,017.1,03.7,04.5,028.1,040.6,032.1,0402,-083,0996.8,-50.0,00.0,00.5,1.000,-00.4,-02.2,00.14,013.5,015.8,-02.3,028.1,-00.4,-0.16,00.00,02251.73 20160524152730,100901,v3.1.2 11/1/2010,002,0000000,1464103620,45.37,45.40,09.984,09.966,4.545,4.556,016.8,019.3,03.2,04.0,027.9,040.6,032.1,0398,-082,0996.8,-50.0,00.0,00.7,1.000,-00.4,-02.2,00.01,014.2,016.5,-02.3,028.1,-00.4,-0.16,00.00,02251.73 20160524152800,100901,v3.1.2 11/1/2010,002,0000000,1464103650,45.37,45.38,09.982,09.958,4.545,4.557,014.9,018.1,03.0,03.6,027.8,040.7,032.1,0397,-082,0996.8,-50.0,00.0,00.6,1.000,-00.4,-02.2,-0.07,014.2,016.5,-02.3,028.1,-00.4,-0.16,00.00,02251.73 20160524152830,100901,v3.1.2 11/1/2010,002,0000000,1464103680,45.40,45.43,10.002,09.980,4.539,4.552,015.7,018.2,04.0,04.4,028.0,040.7,032.1,0396,-085,0996.8,-50.0,00.0,00.6,1.000,-00.4,-02.2,00.01,013.7,015.7,-02.0,028.1,-00.4,-0.12,00.00,02251.73 20160524152900,100901,v3.1.2 11/1/2010,002,0000000,1464103710,45.46,45.47,10.013,09.986,4.540,4.554,019.1,020.4,04.8,04.8,028.1,040.7,032.1,0392,-087,0996.8,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.14,013.7,015.7,-02.0,028.1,-00.4,-0.12,00.00,02251.73 20160524152930,100901,v3.1.2 11/1/2010,002,0000000,1464103740,45.38,45.45,09.984,09.984,4.546,4.552,019.3,021.2,03.6,04.8,028.1,040.7,032.0,0385,-086,0996.8,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.07,015.3,017.3,-02.0,028.2,-00.4,-0.13,00.00,02251.73 20160524153000,100901,v3.1.2 11/1/2010,002,0000000,1464103770,45.40,45.45,09.994,09.977,4.543,4.556,017.6,021.7,03.9,04.8,028.1,040.7,032.0,0380,-086,0996.8,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.21,015.3,017.3,-02.0,028.2,-00.4,-0.13,00.00,02251.73 20160524153030,100901,v3.1.2 11/1/2010,002,0000000,1464103800,45.45,45.46,10.009,09.977,4.541,4.557,019.1,023.1,04.6,04.8,028.1,040.7,032.0,0377,-087,0996.8,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.20,016.9,019.3,-02.5,028.1,-00.4,-0.19,00.00,02251.73 20160524153100,100901,v3.1.2 11/1/2010,002,0000000,1464103830,45.48,45.50,10.026,10.004,4.537,4.548,021.1,022.9,05.4,05.7,027.9,040.7,031.8,0374,-087,0996.7,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.07,016.9,019.3,-02.5,028.1,-00.4,-0.19,00.00,02251.73 20160524153130,100901,v3.1.2 11/1/2010,002,0000000,1464103860,45.50,45.51,10.034,10.016,4.534,4.544,026.9,028.3,07.5,08.3,027.4,040.7,031.6,0369,-084,0996.7,-50.0,00.0,01.3,1.000,-00.3,-02.0,00.12,019.6,022.0,-02.4,027.9,-00.3,-0.19,00.00,02251.73 20160524153200,100901,v3.1.2 11/1/2010,002,0000000,1464103890,45.50,45.51,10.011,09.978,4.545,4.561,031.1,033.5,06.3,06.4,026.8,040.7,031.4,0357,-084,0996.8,-50.0,00.0,01.8,1.000,-00.3,-02.0,-0.01,019.6,022.0,-02.4,027.9,-00.3,-0.19,00.00,02251.73 20160524153230,100901,v3.1.2 11/1/2010,002,0000000,1464103920,45.40,45.43,09.968,09.956,4.554,4.563,026.3,028.1,03.9,04.5,026.7,040.7,031.2,0348,-086,0996.9,-50.0,00.0,01.3,1.000,-00.3,-01.9,00.04,021.5,023.8,-02.3,027.7,-00.3,-0.19,00.00,02251.73 20160524153300,100901,v3.1.2 11/1/2010,002,0000000,1464103950,45.42,45.42,09.998,09.957,4.543,4.561,020.7,021.9,04.4,04.0,027.0,040.6,031.1,0346,-088,0996.9,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.12,021.5,023.8,-02.3,027.7,-00.3,-0.19,00.00,02251.73 20160524153330,100901,v3.1.2 11/1/2010,002,0000000,1464103980,45.39,45.40,09.970,09.947,4.553,4.564,017.7,018.0,02.6,02.7,027.2,040.6,031.1,0347,-088,0996.8,-50.0,00.0,00.6,1.000,-00.4,-01.9,00.24,021.9,023.7,-01.9,027.5,-00.3,-0.14,00.00,02251.73 20160524153400,100901,v3.1.2 11/1/2010,002,0000000,1464104010,45.40,45.38,09.991,09.964,4.544,4.555,013.7,014.3,02.5,03.1,027.4,040.6,031.1,0349,-087,0996.8,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.21,021.9,023.7,-01.9,027.5,-00.3,-0.14,00.00,02251.73 20160524153430,100901,v3.1.2 11/1/2010,002,0000000,1464104040,45.41,45.39,09.995,09.963,4.544,4.556,011.0,013.0,02.4,02.8,027.5,040.6,031.2,0356,-086,0996.7,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.04,020.2,022.1,-01.9,027.4,-00.3,-0.15,00.00,02251.73 20160524153500,100901,v3.1.2 11/1/2010,002,0000000,1464104070,45.45,45.38,10.001,09.970,4.544,4.552,010.4,013.4,02.1,03.3,027.8,040.6,031.3,0368,-087,0996.7,-50.0,00.0,00.3,1.000,-00.4,-02.0,-0.08,020.2,022.1,-01.9,027.4,-00.3,-0.15,00.00,02251.73 20160524153530,100901,v3.1.2 11/1/2010,002,0000000,1464104100,45.39,45.41,09.998,09.965,4.540,4.557,010.3,013.2,02.7,02.5,028.1,040.7,031.5,0379,-088,0996.8,-50.0,00.0,00.3,1.000,-00.4,-02.1,-0.05,018.4,020.1,-01.7,027.4,-00.3,-0.12,00.00,02251.73 20160524153600,100901,v3.1.2 11/1/2010,002,0000000,1464104130,45.43,45.45,09.992,09.970,4.547,4.559,011.6,012.1,02.2,02.1,028.3,040.7,031.6,0383,-089,0996.7,-50.0,00.0,00.2,1.000,-00.4,-02.1,00.25,018.4,020.1,-01.7,027.4,-00.3,-0.12,00.00,02251.73 20160524153630,100901,v3.1.2 11/1/2010,002,0000000,1464104160,45.46,45.40,10.008,09.977,4.542,4.550,010.5,010.7,02.0,02.7,028.4,040.7,031.6,0382,-089,0996.7,-50.0,00.0,00.2,1.000,-00.4,-02.1,00.28,015.2,016.6,-01.5,027.6,-00.4,-0.08,00.00,02251.73 20160524153700,100901,v3.1.2 11/1/2010,002,0000000,1464104190,45.37,45.40,10.005,09.983,4.534,4.548,009.9,012.9,03.3,04.0,028.3,040.7,031.8,0380,-087,0996.7,-50.0,00.0,00.3,1.000,-00.4,-02.1,-0.07,015.2,016.6,-01.5,027.6,-00.4,-0.08,00.00,02251.73 20160524153730,100901,v3.1.2 11/1/2010,002,0000000,1464104220,45.42,45.44,10.011,09.978,4.537,4.554,014.4,017.8,04.2,04.3,027.9,040.7,031.8,0379,-086,0996.7,-50.0,00.0,00.6,1.000,-00.4,-02.1,-0.11,012.8,014.5,-01.8,027.8,-00.4,-0.12,00.00,02251.73 20160524153800,100901,v3.1.2 11/1/2010,002,0000000,1464104250,45.37,45.38,09.986,09.965,4.543,4.554,015.7,017.3,03.0,03.5,027.7,040.8,031.9,0375,-085,0996.7,-50.0,00.0,00.5,1.000,-00.4,-02.1,00.10,012.8,014.5,-01.8,027.8,-00.4,-0.12,00.00,02251.73 20160524153830,100901,v3.1.2 11/1/2010,002,0000000,1464104280,45.37,45.38,09.983,09.963,4.545,4.555,014.1,015.6,02.9,03.5,027.6,040.8,031.9,0372,-084,0996.7,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.11,012.1,014.1,-02.0,027.9,-00.4,-0.14,00.00,02251.73 20160524153900,100901,v3.1.2 11/1/2010,002,0000000,1464104310,45.37,45.38,09.991,09.966,4.541,4.554,013.7,016.1,03.1,03.6,027.5,040.8,031.9,0372,-084,0996.7,-50.0,00.0,00.5,1.000,-00.4,-02.1,-0.01,012.1,014.1,-02.0,027.9,-00.4,-0.14,00.00,02251.73 20160524153930,100901,v3.1.2 11/1/2010,002,0000000,1464104340,45.36,45.38,09.990,09.967,4.541,4.554,013.4,015.9,03.2,03.6,027.5,040.8,032.0,0373,-084,0996.7,-50.0,00.0,00.4,1.000,-00.4,-02.1,-0.01,012.6,014.7,-02.1,027.9,-00.4,-0.15,00.00,02251.73 20160524154000,100901,v3.1.2 11/1/2010,002,0000000,1464104370,45.41,45.43,10.005,09.981,4.539,4.551,015.5,017.1,04.1,04.3,027.4,040.8,032.0,0372,-084,0996.7,-50.0,00.0,00.5,1.000,-00.4,-02.1,00.10,012.6,014.7,-02.1,027.9,-00.4,-0.15,00.00,02251.73 20160524154030,100901,v3.1.2 11/1/2010,002,0000000,1464104400,45.40,45.43,10.006,09.987,4.537,4.549,016.5,018.3,04.1,04.6,027.2,040.8,032.0,0368,-084,0996.7,-50.0,00.0,00.6,1.000,-00.4,-02.0,00.07,013.8,015.7,-01.9,027.7,-00.4,-0.13,00.00,02251.73 20160524154100,100901,v3.1.2 11/1/2010,002,0000000,1464104430,45.40,45.42,09.988,09.969,4.545,4.557,017.4,019.6,03.8,04.3,027.1,040.9,032.0,0365,-084,0996.7,-50.0,00.0,00.7,1.000,-00.4,-02.0,00.01,013.8,015.7,-01.9,027.7,-00.4,-0.13,00.00,02251.73 20160524154130,100901,v3.1.2 11/1/2010,002,0000000,1464104460,45.38,45.38,09.983,09.954,4.545,4.559,016.0,017.9,02.8,03.0,027.1,040.9,032.0,0362,-085,0996.7,-50.0,00.0,00.6,1.000,-00.4,-02.0,00.06,014.9,017.1,-02.2,027.5,-00.4,-0.17,00.00,02251.73 20160524154200,100901,v3.1.2 11/1/2010,002,0000000,1464104490,45.48,45.49,10.029,10.001,4.535,4.548,016.1,018.2,05.0,05.3,027.1,040.9,032.0,0359,-084,0996.7,-50.0,00.0,00.6,1.000,-00.4,-02.0,00.03,014.9,017.1,-02.2,027.5,-00.4,-0.17,00.00,02251.73 20160524154230,100901,v3.1.2 11/1/2010,002,0000000,1464104520,45.42,45.45,09.997,09.976,4.544,4.556,019.6,021.9,04.2,04.7,026.8,040.9,031.9,0357,-082,0996.7,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.00,015.9,017.9,-02.0,027.3,-00.4,-0.15,00.00,02251.73 20160524154300,100901,v3.1.2 11/1/2010,002,0000000,1464104550,45.48,45.50,10.016,09.998,4.540,4.551,020.4,023.0,04.8,05.7,026.6,040.9,031.9,0356,-080,0996.8,-50.0,00.0,00.9,1.000,-00.3,-02.0,-0.04,015.9,017.9,-02.0,027.3,-00.4,-0.15,00.00,02251.73 20160524154330,100901,v3.1.2 11/1/2010,002,0000000,1464104580,45.47,45.50,10.009,09.985,4.544,4.556,022.0,024.9,04.9,05.4,026.5,040.9,031.8,0355,-080,0996.7,-50.0,00.0,01.0,1.000,-00.3,-02.0,-0.07,017.5,019.8,-02.3,027.0,-00.4,-0.19,00.00,02251.73 20160524154400,100901,v3.1.2 11/1/2010,002,0000000,1464104610,45.37,45.38,09.962,09.937,4.554,4.567,021.6,023.5,03.2,03.4,026.5,040.9,031.7,0353,-081,0996.7,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.04,017.5,019.8,-02.3,027.0,-00.4,-0.19,00.00,02251.73 20160524154430,100901,v3.1.2 11/1/2010,002,0000000,1464104640,45.38,45.39,09.996,09.970,4.540,4.553,016.6,018.0,03.6,03.8,026.5,040.9,031.7,0352,-082,0996.8,-50.0,00.0,00.6,1.000,-00.4,-01.9,00.11,018.1,020.2,-02.0,026.8,-00.3,-0.16,00.00,02251.73 20160524154500,100901,v3.1.2 11/1/2010,002,0000000,1464104670,45.40,45.45,09.999,09.992,4.541,4.549,015.2,016.9,03.9,04.8,026.6,041.0,031.7,0352,-081,0996.7,-50.0,00.0,00.5,1.000,-00.4,-01.9,00.07,018.1,020.2,-02.0,026.8,-00.3,-0.16,00.00,02251.73 20160524154530,100901,v3.1.2 11/1/2010,002,0000000,1464104700,45.39,45.39,09.980,09.953,4.548,4.560,015.6,019.1,02.6,03.5,026.5,041.0,031.8,0350,-081,0996.8,-50.0,00.0,00.6,1.000,-00.4,-01.9,-0.15,018.0,020.4,-02.4,026.7,-00.3,-0.21,00.00,02251.73 20160524154600,100901,v3.1.2 11/1/2010,002,0000000,1464104730,45.40,45.38,09.994,09.961,4.543,4.555,012.4,016.3,02.5,03.2,026.5,041.0,031.8,0350,-081,0996.7,-50.0,00.0,00.5,1.000,-00.4,-01.9,-0.20,018.0,020.4,-02.4,026.7,-00.3,-0.21,00.00,02251.73 20160524154630,100901,v3.1.2 11/1/2010,002,0000000,1464104760,45.43,45.42,09.997,09.963,4.544,4.559,010.9,013.2,02.2,02.4,026.7,041.0,031.9,0349,-082,0996.7,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.00,016.9,019.4,-02.5,026.6,-00.4,-0.22,00.00,02251.73 20160524154700,100901,v3.1.2 11/1/2010,002,0000000,1464104790,45.39,45.43,10.014,10.000,4.533,4.543,012.3,013.7,04.0,04.5,027.0,041.0,031.9,0347,-086,0996.7,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.10,016.9,019.4,-02.5,026.6,-00.4,-0.22,00.00,02251.73 20160524154730,100901,v3.1.2 11/1/2010,002,0000000,1464104820,45.48,45.50,10.024,09.998,4.537,4.551,018.5,020.0,05.3,05.4,027.3,041.0,031.8,0345,-093,0996.7,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.09,016.7,019.0,-02.3,026.7,-00.4,-0.20,00.00,02251.73 20160524154800,100901,v3.1.2 11/1/2010,002,0000000,1464104850,45.40,45.41,09.981,09.960,4.548,4.560,021.9,023.1,03.8,04.1,027.4,041.0,031.7,0343,-094,0996.7,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.12,016.7,019.0,-02.3,026.7,-00.4,-0.20,00.00,02251.73 20160524154830,100901,v3.1.2 11/1/2010,002,0000000,1464104880,45.38,45.40,09.987,09.961,4.544,4.558,018.3,019.5,03.7,03.8,027.6,041.0,031.7,0341,-093,0996.8,-50.0,00.0,00.7,1.000,-00.4,-01.9,00.12,016.0,017.9,-02.0,026.9,-00.4,-0.16,00.00,02251.73 20160524154900,100901,v3.1.2 11/1/2010,002,0000000,1464104910,45.37,45.38,09.981,09.958,4.545,4.557,015.3,016.8,03.0,03.4,027.8,041.0,031.7,0337,-094,0996.8,-50.0,00.0,00.5,1.000,-00.4,-01.8,00.08,016.0,017.9,-02.0,026.9,-00.4,-0.16,00.00,02251.73 20160524154930,100901,v3.1.2 11/1/2010,002,0000000,1464104940,45.37,45.38,09.988,09.959,4.542,4.556,014.4,015.6,03.3,03.3,028.1,041.0,031.7,0332,-095,0996.8,-50.0,00.0,00.4,1.000,-00.4,-01.8,00.12,015.5,017.5,-01.9,027.2,-00.4,-0.16,00.00,02251.73 20160524155000,100901,v3.1.2 11/1/2010,002,0000000,1464104970,45.38,45.42,09.988,09.963,4.543,4.559,013.9,013.8,02.9,02.3,028.3,041.0,031.7,0328,-098,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.8,00.27,015.5,017.5,-01.9,027.2,-00.4,-0.16,00.00,02251.73 20160524155030,100901,v3.1.2 11/1/2010,002,0000000,1464105000,45.40,45.38,09.990,09.969,4.545,4.552,012.8,012.0,02.5,02.9,028.4,041.0,031.7,0324,-097,0996.7,-50.0,00.0,00.2,1.000,-00.4,-01.7,00.36,015.0,016.0,-01.1,027.6,-00.4,-0.06,00.00,02251.73 20160524155100,100901,v3.1.2 11/1/2010,002,0000000,1464105030,45.38,45.41,10.006,09.986,4.536,4.548,013.0,013.9,03.8,04.2,028.1,041.0,031.8,0315,-095,0996.7,-50.0,00.0,00.3,1.000,-00.4,-01.7,00.13,015.0,016.0,-01.1,027.6,-00.4,-0.06,00.00,02251.73 20160524155130,100901,v3.1.2 11/1/2010,002,0000000,1464105060,45.37,45.37,09.980,09.954,4.546,4.558,014.7,016.5,03.0,03.2,027.7,041.0,031.8,0312,-092,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.7,00.03,015.7,016.7,-01.0,027.8,-00.4,-0.05,00.00,02251.73 20160524155200,100901,v3.1.2 11/1/2010,002,0000000,1464105090,45.41,45.38,09.992,09.965,4.545,4.554,013.6,014.9,02.4,03.0,027.5,041.0,031.8,0312,-091,0996.7,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.09,015.7,016.7,-01.0,027.8,-00.4,-0.05,00.00,02251.73 20160524155230,100901,v3.1.2 11/1/2010,002,0000000,1464105120,45.39,45.38,09.994,09.964,4.542,4.554,011.3,013.3,02.6,03.1,027.2,041.0,031.8,0308,-089,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.7,-0.00,014.3,015.4,-01.1,027.8,-00.4,-0.07,00.00,02251.73 20160524155300,100901,v3.1.2 11/1/2010,002,0000000,1464105150,45.37,45.38,09.996,09.973,4.539,4.550,012.0,014.2,03.2,03.6,027.1,041.0,031.9,0302,-089,0996.7,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.02,014.3,015.4,-01.1,027.8,-00.4,-0.07,00.00,02251.73 20160524155330,100901,v3.1.2 11/1/2010,002,0000000,1464105180,45.46,45.48,10.023,10.004,4.535,4.546,015.7,017.5,04.7,05.2,026.9,041.0,031.8,0302,-088,0996.7,-50.0,00.0,00.5,1.000,-00.4,-01.6,00.02,013.8,015.0,-01.2,027.7,-00.4,-0.09,00.00,02251.73 20160524155400,100901,v3.1.2 11/1/2010,002,0000000,1464105210,45.40,45.44,09.987,09.969,4.546,4.558,019.4,021.5,03.9,04.4,026.8,041.0,031.8,0307,-086,0996.6,-50.0,00.0,00.8,1.000,-00.3,-01.7,-0.01,013.8,015.0,-01.2,027.7,-00.4,-0.09,00.00,02251.73 20160524155430,100901,v3.1.2 11/1/2010,002,0000000,1464105240,45.41,45.44,09.998,09.978,4.542,4.554,018.8,020.9,04.0,04.5,026.6,041.0,031.7,0308,-086,0996.6,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.01,014.7,016.0,-01.4,027.4,-00.4,-0.12,00.00,02251.73 20160524155500,100901,v3.1.2 11/1/2010,002,0000000,1464105270,45.37,45.40,09.977,09.955,4.547,4.560,017.1,019.5,03.3,03.7,026.5,041.0,031.7,0307,-086,0996.7,-50.0,00.0,00.7,1.000,-00.4,-01.7,-0.05,014.7,016.0,-01.4,027.4,-00.4,-0.12,00.00,02251.73 20160524155530,100901,v3.1.2 11/1/2010,002,0000000,1464105300,45.41,45.40,09.986,09.956,4.547,4.560,014.4,016.5,02.4,02.6,026.6,041.0,031.7,0307,-087,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.7,-0.00,015.0,017.0,-02.0,027.0,-00.4,-0.19,00.00,02251.73 20160524155600,100901,v3.1.2 11/1/2010,002,0000000,1464105330,45.46,45.42,10.003,09.973,4.544,4.555,010.7,011.7,02.0,02.4,026.9,041.1,031.7,0305,-089,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.14,015.0,017.0,-02.0,027.0,-00.4,-0.19,00.00,02251.73 20160524155630,100901,v3.1.2 11/1/2010,002,0000000,1464105360,45.38,45.41,10.007,09.993,4.535,4.544,011.5,012.4,03.8,04.3,027.3,041.1,031.8,0303,-093,0996.7,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.14,014.4,016.1,-01.8,026.9,-00.4,-0.17,00.00,02251.73 20160524155700,100901,v3.1.2 11/1/2010,002,0000000,1464105390,45.42,45.43,09.995,09.965,4.544,4.559,017.3,019.0,04.1,04.2,027.5,041.1,031.7,0304,-095,0996.6,-50.0,00.0,00.6,1.000,-00.4,-01.6,00.03,014.4,016.1,-01.8,026.9,-00.4,-0.17,00.00,02251.73 20160524155730,100901,v3.1.2 11/1/2010,002,0000000,1464105420,45.37,45.38,09.981,09.960,4.546,4.557,017.6,019.9,03.0,03.6,027.5,041.1,031.7,0304,-095,0996.6,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.03,015.6,017.4,-01.8,027.0,-00.4,-0.17,00.00,02251.73 20160524155800,100901,v3.1.2 11/1/2010,002,0000000,1464105450,45.39,45.38,09.990,09.959,4.544,4.557,013.3,015.4,02.7,03.1,027.7,041.1,031.7,0303,-095,0996.7,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.01,015.6,017.4,-01.8,027.0,-00.4,-0.17,00.00,02251.73 20160524155830,100901,v3.1.2 11/1/2010,002,0000000,1464105480,45.37,45.38,09.998,09.967,4.538,4.553,013.1,014.7,03.5,03.6,027.8,041.1,031.7,0303,-097,0996.5,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.04,015.1,016.9,-01.8,027.2,-00.4,-0.17,00.00,02251.73 20160524155900,100901,v3.1.2 11/1/2010,002,0000000,1464105510,45.39,45.38,09.987,09.967,4.545,4.553,013.6,014.4,02.7,03.3,027.9,041.1,031.7,0302,-097,0996.7,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.14,015.1,016.9,-01.8,027.2,-00.4,-0.17,00.00,02251.73 20160524155930,100901,v3.1.2 11/1/2010,002,0000000,1464105540,45.41,45.40,09.992,09.958,4.545,4.559,012.4,013.9,02.3,02.6,028.0,041.1,031.7,0300,-096,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.05,013.8,015.5,-01.7,027.5,-00.4,-0.16,00.00,02251.73