20160524160000,100901,v3.1.2 11/1/2010,002,0000000,1464105570,45.38,45.41,10.012,09.989,4.533,4.546,011.8,014.2,03.8,04.2,028.1,041.1,031.8,0298,-097,0996.5,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.06,013.8,015.5,-01.7,027.5,-00.4,-0.16,00.00,02251.73

20160524160030,100901,v3.1.2 11/1/2010,002,0000000,1464105600,45.37,45.40,09.980,09.963,4.546,4.557,015.2,017.3,03.4,03.9,028.1,041.1,031.8,0298,-099,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.6,-0.02,014.0,015.6,-01.7,027.7,-00.4,-0.16,00.00,02251.73

20160524160100,100901,v3.1.2 11/1/2010,002,0000000,1464105630,45.40,45.38,09.988,09.956,4.545,4.558,015.0,017.4,02.5,03.0,028.0,041.1,031.8,0297,-098,0996.7,-50.0,00.0,00.5,1.000,-00.4,-01.6,-0.05,014.0,015.6,-01.7,027.7,-00.4,-0.16,00.00,02251.73

20160524160130,100901,v3.1.2 11/1/2010,002,0000000,1464105660,45.43,45.45,09.996,09.967,4.545,4.560,011.2,013.1,02.2,02.2,028.1,041.1,031.8,0295,-097,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.00,013.9,015.8,-01.9,027.9,-00.4,-0.19,00.00,02251.73

20160524160200,100901,v3.1.2 11/1/2010,002,0000000,1464105690,45.44,45.47,09.998,09.978,4.545,4.557,010.8,010.8,02.1,02.0,028.4,041.1,031.8,0294,-099,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.24,013.9,015.8,-01.9,027.9,-00.4,-0.19,00.00,02251.73

20160524160230,100901,v3.1.2 11/1/2010,002,0000000,1464105720,45.38,45.38,09.992,09.969,4.541,4.551,011.5,011.2,02.8,03.1,028.7,041.1,031.9,0293,-101,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.27,012.7,014.0,-01.4,028.1,-00.4,-0.13,00.00,02251.73

20160524160300,100901,v3.1.2 11/1/2010,002,0000000,1464105750,45.37,45.41,10.005,09.989,4.535,4.546,012.1,013.6,03.5,04.1,028.7,041.1,031.9,0291,-101,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.05,012.7,014.0,-01.4,028.1,-00.4,-0.13,00.00,02251.73

20160524160330,100901,v3.1.2 11/1/2010,002,0000000,1464105780,45.42,45.43,10.008,09.981,4.538,4.552,015.3,017.2,04.2,04.4,028.7,041.1,031.9,0289,-102,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.01,013.1,014.6,-01.5,028.3,-00.4,-0.14,00.00,02251.73

20160524160400,100901,v3.1.2 11/1/2010,002,0000000,1464105810,45.44,45.47,10.006,09.989,4.541,4.552,019.6,021.3,04.5,05.1,028.6,041.1,031.8,0289,-102,0996.6,-50.0,00.0,00.8,1.000,-00.3,-01.5,00.01,013.1,014.6,-01.5,028.3,-00.4,-0.14,00.00,02251.73

20160524160430,100901,v3.1.2 11/1/2010,002,0000000,1464105840,45.43,45.47,10.004,09.990,4.542,4.552,020.0,022.4,04.3,05.2,028.3,041.1,031.8,0288,-100,0996.6,-50.0,00.0,00.9,1.000,-00.3,-01.5,-0.07,014.6,016.3,-01.6,028.4,-00.4,-0.16,00.00,02251.73

20160524160500,100901,v3.1.2 11/1/2010,002,0000000,1464105870,45.36,45.39,09.977,09.954,4.547,4.560,017.8,020.4,03.3,03.7,028.1,041.1,031.7,0287,-098,0996.6,-50.0,00.0,00.7,1.000,-00.3,-01.5,-0.08,014.6,016.3,-01.6,028.4,-00.4,-0.16,00.00,02251.73

20160524160530,100901,v3.1.2 11/1/2010,002,0000000,1464105900,45.40,45.39,09.991,09.965,4.544,4.554,013.9,015.3,02.6,02.9,028.2,041.1,031.7,0286,-098,0996.7,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.07,014.4,015.9,-01.5,028.4,-00.4,-0.14,00.00,02251.73

20160524160600,100901,v3.1.2 11/1/2010,002,0000000,1464105930,45.37,45.39,09.998,09.974,4.538,4.551,013.0,014.0,03.7,03.9,028.3,041.1,031.7,0285,-098,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.11,014.4,015.9,-01.5,028.4,-00.4,-0.14,00.00,02251.73

20160524160630,100901,v3.1.2 11/1/2010,002,0000000,1464105960,45.36,45.37,09.981,09.954,4.545,4.558,015.6,016.4,03.2,03.2,028.1,041.1,031.7,0284,-098,0996.5,-50.0,00.0,00.5,1.000,-00.4,-01.5,00.13,015.2,016.5,-01.3,028.4,-00.4,-0.12,00.00,02251.73

20160524160700,100901,v3.1.2 11/1/2010,002,0000000,1464105990,45.39,45.38,09.985,09.966,4.545,4.553,014.5,014.9,02.6,03.2,028.1,041.1,031.7,0283,-098,0996.6,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.18,015.2,016.5,-01.3,028.4,-00.4,-0.12,00.00,02251.73

20160524160730,100901,v3.1.2 11/1/2010,002,0000000,1464106020,45.38,45.40,10.001,09.977,4.537,4.551,013.2,015.0,03.7,04.1,027.9,041.1,031.7,0283,-097,0996.6,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.01,015.6,017.3,-01.7,028.3,-00.4,-0.17,00.00,02251.73

20160524160800,100901,v3.1.2 11/1/2010,002,0000000,1464106050,45.38,45.38,09.979,09.952,4.547,4.560,014.5,017.2,02.8,03.3,027.7,041.0,031.6,0283,-096,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.10,015.6,017.3,-01.7,028.3,-00.4,-0.17,00.00,02251.73

20160524160830,100901,v3.1.2 11/1/2010,002,0000000,1464106080,45.46,45.48,10.031,10.007,4.532,4.545,016.1,018.2,04.9,05.3,027.8,041.0,031.6,0283,-097,0996.6,-50.0,00.0,00.6,1.000,-00.4,-01.5,-0.04,015.7,017.5,-01.7,028.1,-00.4,-0.18,00.00,02251.73

20160524160900,100901,v3.1.2 11/1/2010,002,0000000,1464106110,45.47,45.49,10.016,09.994,4.540,4.551,019.6,021.7,04.9,05.4,027.8,041.0,031.5,0284,-098,0996.6,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.03,015.7,017.5,-01.7,028.1,-00.4,-0.18,00.00,02251.73

20160524160930,100901,v3.1.2 11/1/2010,002,0000000,1464106140,45.47,45.47,10.011,09.974,4.542,4.558,022.4,024.3,05.0,04.8,027.4,041.0,031.4,0285,-094,0996.6,-50.0,00.0,01.0,1.000,-00.3,-01.5,-0.00,016.2,017.8,-01.6,027.9,-00.4,-0.16,00.00,02251.73

20160524161000,100901,v3.1.2 11/1/2010,002,0000000,1464106170,45.38,45.40,09.970,09.955,4.551,4.561,021.2,022.0,03.4,03.9,027.0,041.0,031.3,0285,-090,0996.6,-50.0,00.0,00.8,1.000,-00.3,-01.5,00.13,016.2,017.8,-01.6,027.9,-00.4,-0.16,00.00,02251.73

20160524161030,100901,v3.1.2 11/1/2010,002,0000000,1464106200,45.47,45.51,09.991,09.968,4.551,4.566,015.6,015.7,02.0,01.7,027.0,041.0,031.2,0285,-089,0996.6,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.22,016.6,017.9,-01.3,027.7,-00.4,-0.13,00.00,02251.73

20160524161100,100901,v3.1.2 11/1/2010,002,0000000,1464106230,45.51,45.47,10.012,09.984,4.545,4.555,009.6,009.6,01.7,02.0,027.3,041.0,031.3,0285,-089,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.24,016.6,017.9,-01.3,027.7,-00.4,-0.13,00.00,02251.73

20160524161130,100901,v3.1.2 11/1/2010,002,0000000,1464106260,45.41,45.38,10.002,09.975,4.540,4.549,008.8,009.9,02.4,03.1,027.7,041.0,031.4,0285,-090,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.10,015.2,016.6,-01.4,027.6,-00.4,-0.14,00.00,02251.73

20160524161200,100901,v3.1.2 11/1/2010,002,0000000,1464106290,45.41,45.38,10.000,09.964,4.541,4.555,010.1,013.2,02.4,03.0,028.0,041.0,031.5,0284,-092,0996.5,-50.0,00.0,00.3,1.000,-00.4,-01.5,-0.15,015.2,016.6,-01.4,027.6,-00.4,-0.14,00.00,02251.73

20160524161230,100901,v3.1.2 11/1/2010,002,0000000,1464106320,45.39,45.42,10.016,09.994,4.532,4.545,012.1,014.7,04.0,04.3,028.2,041.0,031.5,0284,-094,0996.5,-50.0,00.0,00.4,1.000,-00.4,-01.5,-0.09,015.0,016.6,-01.6,027.6,-00.4,-0.16,00.00,02251.73

20160524161300,100901,v3.1.2 11/1/2010,002,0000000,1464106350,45.37,45.37,09.982,09.950,4.545,4.560,015.4,016.4,03.3,03.2,028.3,041.0,031.5,0284,-096,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.5,00.10,015.0,016.6,-01.6,027.6,-00.4,-0.16,00.00,02251.73

20160524161330,100901,v3.1.2 11/1/2010,002,0000000,1464106380,45.39,45.38,09.984,09.961,4.546,4.556,015.0,015.3,02.6,02.9,028.5,041.0,031.4,0283,-095,0996.5,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.19,014.8,016.0,-01.2,027.8,-00.4,-0.11,00.00,02251.73

20160524161400,100901,v3.1.2 11/1/2010,002,0000000,1464106410,45.37,45.39,09.986,09.958,4.544,4.558,013.2,013.4,02.9,02.7,028.6,041.0,031.5,0283,-095,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.20,014.8,016.0,-01.2,027.8,-00.4,-0.11,00.00,02251.73

20160524161430,100901,v3.1.2 11/1/2010,002,0000000,1464106440,45.36,45.39,09.994,09.980,4.539,4.549,013.3,014.4,03.3,04.0,028.5,041.0,031.5,0281,-095,0996.4,-50.0,00.0,00.4,1.000,-00.4,-01.5,00.09,012.9,014.0,-01.1,028.0,-00.4,-0.09,00.00,02251.73

20160524161500,100901,v3.1.2 11/1/2010,002,0000000,1464106470,45.42,45.41,10.008,09.966,4.538,4.556,015.6,017.7,04.3,04.0,028.4,041.0,031.4,0279,-095,0996.5,-50.0,00.0,00.6,1.000,-00.4,-01.5,-0.02,012.9,014.0,-01.1,028.0,-00.4,-0.09,00.00,02251.73

20160524161530,100901,v3.1.2 11/1/2010,002,0000000,1464106500,45.38,45.41,09.978,09.951,4.548,4.564,016.6,017.5,02.7,02.4,028.4,041.0,031.4,0277,-095,0996.5,-50.0,00.0,00.6,1.000,-00.4,-01.5,00.11,013.1,014.4,-01.2,028.3,-00.4,-0.11,00.00,02251.73

20160524161600,100901,v3.1.2 11/1/2010,002,0000000,1464106530,45.44,45.44,09.992,09.972,4.548,4.557,013.1,012.0,02.1,02.2,028.6,041.0,031.4,0275,-095,0996.5,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.36,013.1,014.4,-01.2,028.3,-00.4,-0.11,00.00,02251.73

20160524161630,100901,v3.1.2 11/1/2010,002,0000000,1464106560,45.45,45.48,10.006,09.981,4.543,4.557,010.1,009.4,02.0,01.9,028.7,041.0,031.5,0273,-095,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.30,013.4,014.3,-00.9,028.4,-00.4,-0.07,00.00,02251.73

20160524161700,100901,v3.1.2 11/1/2010,002,0000000,1464106590,45.48,45.42,10.010,09.976,4.543,4.553,008.7,009.5,01.8,02.3,028.7,041.0,031.6,0271,-095,0996.6,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.12,013.4,014.3,-00.9,028.4,-00.4,-0.07,00.00,02251.73

20160524161730,100901,v3.1.2 11/1/2010,002,0000000,1464106620,45.48,45.42,10.010,09.976,4.544,4.553,008.5,009.8,01.8,02.3,028.7,041.0,031.7,0268,-095,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.4,00.06,012.7,013.3,-00.6,028.5,-00.4,-0.04,00.00,02251.73

20160524161800,100901,v3.1.2 11/1/2010,002,0000000,1464106650,45.37,45.39,10.002,09.985,4.536,4.546,009.6,012.0,03.0,03.9,028.8,041.0,031.8,0265,-097,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.4,-0.08,012.7,013.3,-00.6,028.5,-00.4,-0.04,00.00,02251.73

20160524161830,100901,v3.1.2 11/1/2010,002,0000000,1464106680,45.40,45.38,09.995,09.963,4.542,4.555,011.3,014.5,02.6,03.2,028.8,041.0,031.8,0263,-098,0996.5,-50.0,00.0,00.4,1.000,-00.4,-01.4,-0.17,011.9,013.1,-01.2,028.6,-00.4,-0.11,00.00,02251.73

20160524161900,100901,v3.1.2 11/1/2010,002,0000000,1464106710,45.44,45.40,09.997,09.960,4.546,4.558,011.6,014.4,02.1,02.7,028.5,041.0,031.8,0260,-097,0996.6,-50.0,00.0,00.4,1.000,-00.4,-01.4,-0.13,011.9,013.1,-01.2,028.6,-00.4,-0.11,00.00,02251.73

20160524161930,100901,v3.1.2 11/1/2010,002,0000000,1464106740,45.36,45.38,10.004,09.976,4.535,4.549,011.2,012.8,03.3,03.4,028.2,041.0,031.8,0206,-098,0996.5,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.03,011.5,012.8,-01.3,028.6,-00.4,-0.14,00.00,02251.73

20160524162000,100901,v3.1.2 11/1/2010,002,0000000,1464106770,45.41,45.41,10.006,09.976,4.539,4.552,015.0,014.7,04.2,03.9,028.0,041.0,031.7,0173,-100,0996.6,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.18,011.5,012.8,-01.3,028.6,-00.4,-0.14,00.00,02251.73

20160524162030,100901,v3.1.2 11/1/2010,002,0000000,1464106800,45.37,45.41,09.975,09.967,4.549,4.555,018.1,017.9,03.2,03.9,027.6,041.0,031.5,0210,-098,0996.6,-50.0,00.0,00.6,1.000,-00.4,-01.1,00.21,011.8,012.9,-01.0,028.4,-00.4,-0.12,00.00,02251.73

20160524162100,100901,v3.1.2 11/1/2010,002,0000000,1464106830,45.37,45.38,09.981,09.960,4.545,4.557,016.0,017.3,03.1,03.5,027.5,041.0,031.4,0240,-096,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.2,00.04,011.8,012.9,-01.0,028.4,-00.4,-0.12,00.00,02251.73

20160524162130,100901,v3.1.2 11/1/2010,002,0000000,1464106860,45.37,45.38,09.999,09.972,4.538,4.551,013.7,015.5,03.5,03.7,027.5,041.0,031.4,0252,-096,0996.6,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.01,012.6,014.1,-01.5,028.2,-00.4,-0.18,00.00,02251.73

20160524162200,100901,v3.1.2 11/1/2010,002,0000000,1464106890,45.42,45.44,10.015,09.990,4.536,4.548,015.2,016.2,04.4,04.5,027.6,040.9,031.4,0252,-097,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.3,00.08,012.6,014.1,-01.5,028.2,-00.4,-0.18,00.00,02251.73

20160524162230,100901,v3.1.2 11/1/2010,002,0000000,1464106920,45.41,45.45,09.985,09.977,4.547,4.555,019.5,020.2,03.9,04.6,027.3,040.9,031.3,0252,-096,0996.4,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.12,014.8,016.2,-01.4,027.9,-00.4,-0.17,00.00,02251.73

20160524162300,100901,v3.1.2 11/1/2010,002,0000000,1464106950,45.38,45.41,09.973,09.942,4.551,4.567,018.4,019.7,02.7,02.5,027.0,040.9,031.2,0251,-095,0996.4,-50.0,00.0,00.7,1.000,-00.4,-01.3,00.04,014.8,016.2,-01.4,027.9,-00.4,-0.17,00.00,02251.73

20160524162330,100901,v3.1.2 11/1/2010,002,0000000,1464106980,45.45,45.46,09.998,09.973,4.546,4.558,012.4,013.2,02.1,02.1,027.1,040.9,031.2,0250,-095,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.11,015.0,015.9,-00.9,027.6,-00.4,-0.12,00.00,02251.73

20160524162400,100901,v3.1.2 11/1/2010,002,0000000,1464107010,45.42,45.38,10.000,09.974,4.542,4.550,009.8,010.6,02.3,03.1,027.4,040.9,031.3,0249,-096,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.11,015.0,015.9,-00.9,027.6,-00.4,-0.12,00.00,02251.73

20160524162430,100901,v3.1.2 11/1/2010,002,0000000,1464107040,45.41,45.42,10.022,09.993,4.531,4.545,012.5,013.9,04.4,04.3,027.4,040.9,031.3,0248,-098,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.03,015.2,016.1,-00.9,027.4,-00.4,-0.10,00.00,02251.73

20160524162500,100901,v3.1.2 11/1/2010,002,0000000,1464107070,45.40,45.42,09.992,09.971,4.544,4.555,017.6,018.5,04.0,04.3,027.3,040.9,031.2,0247,-098,0996.6,-50.0,00.0,00.6,1.000,-00.4,-01.3,00.09,015.2,016.1,-00.9,027.4,-00.4,-0.10,00.00,02251.73

20160524162530,100901,v3.1.2 11/1/2010,002,0000000,1464107100,45.38,45.39,09.983,09.956,4.545,4.559,019.0,019.9,03.6,03.7,027.1,040.8,031.1,0246,-096,0996.5,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.09,015.4,016.5,-01.1,027.3,-00.4,-0.13,00.00,02251.73

20160524162600,100901,v3.1.2 11/1/2010,002,0000000,1464107130,45.40,45.43,09.979,09.955,4.549,4.563,016.0,016.3,02.5,02.3,027.2,040.8,031.1,0245,-097,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.3,00.17,015.4,016.5,-01.1,027.3,-00.4,-0.13,00.00,02251.73

20160524162630,100901,v3.1.2 11/1/2010,002,0000000,1464107160,45.49,45.49,10.004,09.981,4.547,4.558,012.0,011.1,01.9,01.8,027.6,040.8,031.1,0245,-098,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.31,015.1,015.7,-00.6,027.3,-00.4,-0.06,00.00,02251.73

20160524162700,100901,v3.1.2 11/1/2010,002,0000000,1464107190,45.46,45.49,10.006,09.987,4.544,4.555,009.2,008.3,01.9,01.8,028.0,040.8,031.2,0244,-098,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.31,015.1,015.7,-00.6,027.3,-00.4,-0.06,00.00,02251.73

20160524162730,100901,v3.1.2 11/1/2010,002,0000000,1464107220,45.44,45.44,10.007,09.980,4.541,4.553,008.9,008.7,02.2,02.2,028.1,040.8,031.3,0242,-098,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.22,012.9,013.4,-00.4,027.5,-00.4,-0.04,00.00,02251.73

20160524162800,100901,v3.1.2 11/1/2010,002,0000000,1464107250,45.44,45.42,10.003,09.975,4.543,4.554,009.4,009.9,02.1,02.3,028.0,040.8,031.4,0240,-097,0996.4,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.14,012.9,013.4,-00.4,027.5,-00.4,-0.04,00.00,02251.73

20160524162830,100901,v3.1.2 11/1/2010,002,0000000,1464107280,45.46,45.47,10.006,09.978,4.543,4.557,009.7,010.3,02.0,02.0,027.8,040.8,031.4,0239,-095,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.12,012.4,012.8,-00.4,027.6,-00.4,-0.04,00.00,02251.73

20160524162900,100901,v3.1.2 11/1/2010,002,0000000,1464107310,45.46,45.44,10.006,09.976,4.543,4.555,009.2,010.1,01.9,02.2,027.7,040.8,031.5,0239,-094,0996.5,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.09,012.4,012.8,-00.4,027.6,-00.4,-0.04,00.00,02251.73

20160524162930,100901,v3.1.2 11/1/2010,002,0000000,1464107340,45.37,45.38,10.001,09.967,4.537,4.553,010.1,011.4,03.1,03.0,027.6,040.8,031.6,0238,-094,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.04,011.9,012.3,-00.3,027.6,-00.4,-0.04,00.00,02251.73

20160524163000,100901,v3.1.2 11/1/2010,002,0000000,1464107370,45.39,45.47,09.988,09.975,4.545,4.559,012.3,011.8,02.6,01.9,027.7,040.8,031.6,0238,-096,0996.5,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.26,011.9,012.3,-00.3,027.6,-00.4,-0.04,00.00,02251.73

20160524163030,100901,v3.1.2 11/1/2010,002,0000000,1464107400,45.39,45.40,09.994,09.972,4.541,4.552,012.3,010.7,02.7,02.7,028.0,040.8,031.6,0237,-097,0996.5,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.38,010.6,010.5,000.1,027.8,-00.4,00.02,00.00,02251.73

20160524163100,100901,v3.1.2 11/1/2010,002,0000000,1464107430,45.40,45.38,09.991,09.965,4.544,4.554,011.5,012.1,02.4,03.0,027.9,040.8,031.6,0236,-095,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.13,010.6,010.5,000.1,027.8,-00.4,00.02,00.00,02251.73

20160524163130,100901,v3.1.2 11/1/2010,002,0000000,1464107460,45.40,45.38,09.996,09.964,4.541,4.555,011.3,013.3,02.6,02.9,027.9,040.8,031.7,0234,-095,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.2,-0.05,010.5,010.9,-00.4,027.9,-00.4,-0.05,00.00,02251.73

20160524163200,100901,v3.1.2 11/1/2010,002,0000000,1464107490,45.37,45.38,09.989,09.962,4.542,4.555,012.0,013.5,02.9,03.0,028.0,040.8,031.7,0232,-098,0996.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.01,010.5,010.9,-00.4,027.9,-00.4,-0.05,00.00,02251.73

20160524163230,100901,v3.1.2 11/1/2010,002,0000000,1464107520,45.38,45.40,09.999,09.976,4.539,4.551,014.3,015.2,03.7,04.0,028.1,040.8,031.6,0230,-099,0996.5,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.08,011.5,012.2,-00.6,027.9,-00.4,-0.08,00.00,02251.73

20160524163300,100901,v3.1.2 11/1/2010,002,0000000,1464107550,45.41,45.42,10.004,09.978,4.539,4.552,016.7,017.4,04.2,04.2,028.3,040.8,031.6,0228,-101,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.2,00.10,011.5,012.2,-00.6,027.9,-00.4,-0.08,00.00,02251.73

20160524163330,100901,v3.1.2 11/1/2010,002,0000000,1464107580,45.37,45.39,09.977,09.951,4.548,4.562,017.3,016.8,03.1,02.7,028.4,040.8,031.4,0228,-103,0996.6,-50.0,00.0,00.5,1.000,-00.4,-01.1,00.24,013.1,013.5,-00.4,028.0,-00.4,-0.05,00.00,02251.73

20160524163400,100901,v3.1.2 11/1/2010,002,0000000,1464107610,45.41,45.42,09.980,09.962,4.549,4.560,015.1,013.7,02.4,02.3,028.5,040.8,031.4,0228,-103,0996.6,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.35,013.1,013.5,-00.4,028.0,-00.4,-0.05,00.00,02251.73

20160524163430,100901,v3.1.2 11/1/2010,002,0000000,1464107640,45.48,45.48,10.003,09.977,4.547,4.558,011.6,011.1,01.8,02.0,028.4,040.8,031.4,0229,-101,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.25,013.4,013.4,-00.1,028.2,-00.4,-0.01,00.00,02251.73

20160524163500,100901,v3.1.2 11/1/2010,002,0000000,1464107670,45.44,45.42,10.005,09.975,4.542,4.554,009.3,010.1,02.1,02.4,028.3,040.8,031.4,0229,-100,0996.6,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.09,013.4,013.4,-00.1,028.2,-00.4,-0.01,00.00,02251.73

20160524163530,100901,v3.1.2 11/1/2010,002,0000000,1464107700,45.37,45.37,09.996,09.969,4.539,4.551,010.3,011.8,02.8,03.3,028.2,040.8,031.5,0228,-099,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.01,013.0,013.6,-00.7,028.2,-00.4,-0.09,00.00,02251.73

20160524163600,100901,v3.1.2 11/1/2010,002,0000000,1464107730,45.38,45.38,09.988,09.962,4.543,4.555,012.1,014.3,02.7,03.2,027.8,040.8,031.5,0229,-096,0996.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,-0.07,013.0,013.6,-00.7,028.2,-00.4,-0.09,00.00,02251.73

20160524163630,100901,v3.1.2 11/1/2010,002,0000000,1464107760,45.46,45.41,10.000,09.963,4.546,4.558,011.4,014.0,01.9,02.5,027.3,040.8,031.5,0229,-093,0996.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,-0.12,013.0,013.8,-00.8,028.1,-00.4,-0.10,00.00,02251.73

20160524163700,100901,v3.1.2 11/1/2010,002,0000000,1464107790,45.46,45.42,10.007,09.971,4.543,4.556,009.5,011.7,02.0,02.3,027.4,040.8,031.5,0228,-093,0996.5,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.09,013.0,013.8,-00.8,028.1,-00.4,-0.10,00.00,02251.73

20160524163730,100901,v3.1.2 11/1/2010,002,0000000,1464107820,45.43,45.40,10.001,09.968,4.542,4.555,009.3,011.2,02.2,02.5,027.7,040.8,031.6,0228,-094,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.04,012.0,013.0,-01.0,028.0,-00.4,-0.13,00.00,02251.73

20160524163800,100901,v3.1.2 11/1/2010,002,0000000,1464107850,45.41,45.40,09.999,09.969,4.542,4.554,009.9,011.5,02.3,02.6,027.9,040.8,031.6,0227,-097,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.01,012.0,013.0,-01.0,028.0,-00.4,-0.13,00.00,02251.73

20160524163830,100901,v3.1.2 11/1/2010,002,0000000,1464107880,45.41,45.38,09.999,09.970,4.541,4.551,010.3,011.8,02.4,03.0,028.2,040.8,031.6,0225,-098,0996.5,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.00,010.6,012.0,-01.4,028.0,-00.4,-0.17,00.00,02251.73

20160524163900,100901,v3.1.2 11/1/2010,002,0000000,1464107910,45.38,45.38,09.994,09.965,4.541,4.553,011.1,013.0,02.8,03.1,027.9,040.8,031.6,0224,-097,0996.4,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.04,010.6,012.0,-01.4,028.0,-00.4,-0.17,00.00,02251.73

20160524163930,100901,v3.1.2 11/1/2010,002,0000000,1464107940,45.37,45.37,09.988,09.964,4.542,4.554,012.7,014.3,02.9,03.3,027.4,040.8,031.6,0222,-094,0996.4,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.01,010.8,012.6,-01.8,027.8,-00.4,-0.23,00.00,02251.73

20160524164000,100901,v3.1.2 11/1/2010,002,0000000,1464107970,45.37,45.39,10.003,09.975,4.536,4.550,013.6,015.0,03.7,03.9,027.1,040.8,031.5,0220,-093,0996.5,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.01,010.8,012.6,-01.8,027.8,-00.4,-0.23,00.00,02251.73

20160524164030,100901,v3.1.2 11/1/2010,002,0000000,1464108000,45.37,45.37,09.984,09.956,4.544,4.557,015.3,015.7,03.4,03.2,026.7,040.8,031.4,0219,-092,0996.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.13,011.8,013.4,-01.6,027.5,-00.4,-0.21,00.00,02251.73

20160524164100,100901,v3.1.2 11/1/2010,002,0000000,1464108030,45.39,45.40,09.984,09.961,4.546,4.558,015.1,014.6,02.6,02.6,026.5,040.8,031.3,0217,-091,0996.4,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.25,011.8,013.4,-01.6,027.5,-00.4,-0.21,00.00,02251.73

20160524164130,100901,v3.1.2 11/1/2010,002,0000000,1464108060,45.45,45.44,09.996,09.969,4.547,4.558,012.0,012.1,02.0,02.3,026.5,040.8,031.3,0216,-090,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.17,011.9,013.0,-01.1,027.3,-00.4,-0.15,00.00,02251.73

20160524164200,100901,v3.1.2 11/1/2010,002,0000000,1464108090,45.39,45.38,09.998,09.971,4.539,4.551,010.3,011.3,02.7,02.9,026.5,040.8,031.3,0212,-090,0996.5,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.07,011.9,013.0,-01.1,027.3,-00.4,-0.15,00.00,02251.73

20160524164230,100901,v3.1.2 11/1/2010,002,0000000,1464108120,45.37,45.37,09.992,09.966,4.540,4.553,011.5,012.6,03.0,03.2,026.5,040.8,031.3,0201,-090,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.03,012.3,013.3,-00.9,027.0,-00.4,-0.13,00.00,02251.73

20160524164300,100901,v3.1.2 11/1/2010,002,0000000,1464108150,45.40,45.40,09.989,09.962,4.545,4.557,012.7,013.7,02.5,02.7,026.4,040.8,031.2,0189,-090,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.05,012.3,013.3,-00.9,027.0,-00.4,-0.13,00.00,02251.73

20160524164330,100901,v3.1.2 11/1/2010,002,0000000,1464108180,45.40,45.43,10.010,09.992,4.535,4.546,013.7,014.7,04.0,04.4,026.3,040.8,031.2,0184,-089,0996.4,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.03,013.0,013.9,-00.9,026.7,-00.4,-0.13,00.00,02251.73

20160524164400,100901,v3.1.2 11/1/2010,002,0000000,1464108210,45.40,45.42,09.998,09.974,4.541,4.553,016.5,017.5,04.0,04.1,026.2,040.7,031.1,0183,-088,0996.5,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.03,013.0,013.9,-00.9,026.7,-00.4,-0.13,00.00,02251.73

20160524164430,100901,v3.1.2 11/1/2010,002,0000000,1464108240,45.37,45.38,09.983,09.961,4.545,4.556,017.4,017.8,03.4,03.6,026.1,040.7,031.0,0176,-087,0996.4,-50.0,00.0,00.5,1.000,-00.4,-00.9,00.10,014.0,014.6,-00.6,026.4,-00.4,-0.11,00.00,02251.73

20160524164500,100901,v3.1.2 11/1/2010,002,0000000,1464108270,45.39,45.38,09.982,09.960,4.547,4.556,015.0,015.7,02.6,03.2,026.0,040.7,030.9,0165,-086,0996.5,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.05,014.0,014.6,-00.6,026.4,-00.4,-0.11,00.00,02251.73

20160524164530,100901,v3.1.2 11/1/2010,002,0000000,1464108300,45.42,45.39,09.994,09.962,4.545,4.556,012.0,014.1,02.3,02.9,025.8,040.7,030.8,0164,-086,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.11,013.3,014.3,-00.9,026.2,-00.4,-0.15,00.00,02251.73

20160524164600,100901,v3.1.2 11/1/2010,002,0000000,1464108330,45.41,45.40,09.996,09.964,4.542,4.557,010.8,013.3,02.4,02.7,025.7,040.6,030.8,0178,-085,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.14,013.3,014.3,-00.9,026.2,-00.4,-0.15,00.00,02251.73

20160524164630,100901,v3.1.2 11/1/2010,002,0000000,1464108360,45.40,45.40,09.994,09.967,4.543,4.555,011.1,012.5,02.5,02.6,025.8,040.6,030.7,0194,-085,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.0,-0.00,013.1,014.3,-01.2,026.1,-00.4,-0.19,00.00,02251.73

20160524164700,100901,v3.1.2 11/1/2010,002,0000000,1464108390,45.45,45.40,10.001,09.971,4.544,4.554,010.7,011.7,02.1,02.7,026.1,040.6,030.7,0201,-087,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.06,013.1,014.3,-01.2,026.1,-00.4,-0.19,00.00,02251.73

20160524164730,100901,v3.1.2 11/1/2010,002,0000000,1464108420,45.39,45.42,09.998,09.973,4.540,4.554,010.3,011.1,02.6,02.5,026.3,040.6,030.7,0201,-089,0996.6,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.07,012.9,014.0,-01.1,026.1,-00.4,-0.18,00.00,02251.73

20160524164800,100901,v3.1.2 11/1/2010,002,0000000,1464108450,45.37,45.38,10.001,09.980,4.537,4.547,011.6,012.2,03.4,03.7,026.2,040.6,030.7,0199,-090,0996.4,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.09,012.9,014.0,-01.1,026.1,-00.4,-0.18,00.00,02251.73

20160524164830,100901,v3.1.2 11/1/2010,002,0000000,1464108480,45.38,45.39,09.992,09.964,4.541,4.555,014.5,015.9,03.6,03.7,026.0,040.6,030.6,0195,-089,0996.6,-50.0,00.0,00.4,1.000,-00.4,-01.0,-0.00,013.1,014.3,-01.2,026.0,-00.4,-0.19,00.00,02251.73

20160524164900,100901,v3.1.2 11/1/2010,002,0000000,1464108510,45.37,45.37,09.982,09.954,4.545,4.559,016.3,017.1,03.3,03.1,025.7,040.6,030.5,0191,-089,0996.4,-50.0,00.0,00.5,1.000,-00.4,-01.0,00.06,013.1,014.3,-01.2,026.0,-00.4,-0.19,00.00,02251.73

20160524164930,100901,v3.1.2 11/1/2010,002,0000000,1464108540,45.37,45.38,09.985,09.960,4.544,4.556,014.9,014.8,03.0,03.0,025.6,040.6,030.4,0187,-089,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.17,012.6,013.7,-01.1,025.9,-00.4,-0.17,00.00,02251.73

20160524165000,100901,v3.1.2 11/1/2010,002,0000000,1464108570,45.43,45.41,09.991,09.965,4.547,4.557,012.8,013.0,02.2,02.5,025.5,040.5,030.4,0185,-089,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.13,012.6,013.7,-01.1,025.9,-00.4,-0.17,00.00,02251.73

20160524165030,100901,v3.1.2 11/1/2010,002,0000000,1464108600,45.48,45.47,10.007,09.977,4.545,4.558,010.5,011.2,01.8,01.9,025.5,040.5,030.4,0184,-090,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.07,012.3,013.1,-00.8,025.8,-00.4,-0.14,00.00,02251.73

20160524165100,100901,v3.1.2 11/1/2010,002,0000000,1464108630,45.49,45.47,10.011,09.983,4.543,4.555,008.7,009.2,01.8,01.9,025.7,040.5,030.4,0185,-091,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.10,012.3,013.1,-00.8,025.8,-00.4,-0.14,00.00,02251.73

20160524165130,100901,v3.1.2 11/1/2010,002,0000000,1464108660,45.43,45.41,10.007,09.975,4.540,4.552,008.6,009.3,02.2,02.4,025.9,040.5,030.4,0186,-093,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.07,011.8,012.5,-00.7,025.9,-00.4,-0.12,00.00,02251.73

20160524165200,100901,v3.1.2 11/1/2010,002,0000000,1464108690,45.40,45.38,10.000,09.976,4.540,4.549,009.8,011.3,02.5,03.3,026.1,040.5,030.5,0185,-094,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.9,-0.03,011.8,012.5,-00.7,025.9,-00.4,-0.12,00.00,02251.73

20160524165230,100901,v3.1.2 11/1/2010,002,0000000,1464108720,45.37,45.38,09.994,09.965,4.539,4.553,011.5,013.8,03.0,03.3,026.2,040.5,030.4,0184,-095,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.12,012.0,013.0,-01.0,025.8,-00.4,-0.16,00.00,02251.73

20160524165300,100901,v3.1.2 11/1/2010,002,0000000,1464108750,45.39,45.39,10.003,09.970,4.537,4.553,014.2,015.7,03.9,03.8,026.0,040.4,030.4,0183,-094,0996.4,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.04,012.0,013.0,-01.0,025.8,-00.4,-0.16,00.00,02251.73

20160524165330,100901,v3.1.2 11/1/2010,002,0000000,1464108780,45.39,45.40,09.980,09.957,4.548,4.560,015.3,015.3,02.5,02.6,025.7,040.4,030.3,0182,-093,0996.5,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.15,012.2,012.9,-00.7,025.8,-00.4,-0.13,00.00,02251.73

20160524165400,100901,v3.1.2 11/1/2010,002,0000000,1464108810,45.49,45.49,10.003,09.977,4.547,4.559,012.0,012.1,01.8,01.9,025.6,040.4,030.3,0181,-092,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.15,012.2,012.9,-00.7,025.8,-00.4,-0.13,00.00,02251.73

20160524165430,100901,v3.1.2 11/1/2010,002,0000000,1464108840,45.47,45.46,10.008,09.982,4.543,4.554,009.0,009.5,01.9,02.2,025.9,040.4,030.3,0180,-094,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.09,011.0,011.8,-00.8,025.8,-00.4,-0.14,00.00,02251.73

20160524165500,100901,v3.1.2 11/1/2010,002,0000000,1464108870,45.39,45.38,09.999,09.972,4.539,4.551,009.5,010.5,02.7,02.9,026.1,040.4,030.4,0179,-095,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.04,011.0,011.8,-00.8,025.8,-00.4,-0.14,00.00,02251.73

20160524165530,100901,v3.1.2 11/1/2010,002,0000000,1464108900,45.43,45.41,09.998,09.968,4.544,4.556,010.9,012.0,02.2,02.5,026.0,040.3,030.4,0178,-095,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.02,011.1,012.0,-00.9,025.9,-00.4,-0.15,00.00,02251.73

20160524165600,100901,v3.1.2 11/1/2010,002,0000000,1464108930,45.45,45.44,10.002,09.974,4.543,4.556,010.5,011.3,02.1,02.3,026.0,040.3,030.4,0178,-095,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.06,011.1,012.0,-00.9,025.9,-00.4,-0.15,00.00,02251.73

20160524165630,100901,v3.1.2 11/1/2010,002,0000000,1464108960,45.45,45.44,10.004,09.975,4.543,4.555,009.8,010.5,02.2,02.3,026.0,040.3,030.4,0177,-095,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.07,011.3,012.2,-00.9,026.0,-00.4,-0.15,00.00,02251.73

20160524165700,100901,v3.1.2 11/1/2010,002,0000000,1464108990,45.39,45.39,09.997,09.971,4.540,4.552,010.5,011.2,02.7,02.9,026.0,040.3,030.4,0176,-095,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.07,011.3,012.2,-00.9,026.0,-00.4,-0.15,00.00,02251.73

20160524165730,100901,v3.1.2 11/1/2010,002,0000000,1464109020,45.42,45.43,09.993,09.968,4.545,4.557,011.4,011.8,02.3,02.3,026.1,040.3,030.4,0175,-096,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.11,011.3,011.8,-00.5,025.9,-00.4,-0.11,00.00,02251.73

20160524165800,100901,v3.1.2 11/1/2010,002,0000000,1464109050,45.46,45.44,10.004,09.976,4.544,4.555,010.5,010.8,02.0,02.2,026.2,040.3,030.4,0174,-096,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.11,011.3,011.8,-00.5,025.9,-00.4,-0.11,00.00,02251.73

20160524165830,100901,v3.1.2 11/1/2010,002,0000000,1464109080,45.46,45.46,10.006,09.979,4.544,4.555,009.2,009.8,01.9,02.1,026.2,040.3,030.4,0173,-096,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.07,010.1,010.7,-00.7,026.0,-00.4,-0.12,00.00,02251.73

20160524165900,100901,v3.1.2 11/1/2010,002,0000000,1464109110,45.47,45.47,10.008,09.981,4.543,4.556,008.8,009.5,01.9,01.9,026.4,040.3,030.5,0172,-098,0996.3,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.06,010.1,010.7,-00.7,026.0,-00.4,-0.12,00.00,02251.73

20160524165930,100901,v3.1.2 11/1/2010,002,0000000,1464109140,45.45,45.44,10.008,09.980,4.541,4.553,008.7,009.3,02.1,02.3,026.6,040.3,030.5,0172,-099,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.07,010.0,010.7,-00.7,026.2,-00.4,-0.13,00.00,02251.73