20160524170000,100901,v3.1.2 11/1/2010,002,0000000,1464109170,45.39,45.41,10.010,09.983,4.534,4.549,011.6,012.7,03.9,04.0,026.6,040.2,030.5,0171,-099,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.01,010.0,010.7,-00.7,026.2,-00.4,-0.13,00.00,02251.73

20160524170030,100901,v3.1.2 11/1/2010,002,0000000,1464109200,45.38,45.38,09.979,09.955,4.548,4.558,015.1,016.0,02.7,03.0,026.4,040.2,030.4,0170,-098,0996.5,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.03,010.8,011.5,-00.6,026.3,-00.4,-0.13,00.00,02251.73

20160524170100,100901,v3.1.2 11/1/2010,002,0000000,1464109230,45.37,45.37,09.996,09.968,4.539,4.552,014.4,014.6,03.5,03.3,026.1,040.2,030.4,0169,-097,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.12,010.8,011.5,-00.6,026.3,-00.4,-0.13,00.00,02251.73

20160524170130,100901,v3.1.2 11/1/2010,002,0000000,1464109260,45.37,45.38,09.985,09.960,4.544,4.556,013.6,013.9,02.9,03.0,026.1,040.2,030.3,0168,-097,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.11,011.6,012.2,-00.6,026.3,-00.4,-0.12,00.00,02251.73

20160524170200,100901,v3.1.2 11/1/2010,002,0000000,1464109290,45.43,45.42,09.994,09.967,4.546,4.557,012.6,013.0,02.2,02.4,026.0,040.2,030.3,0167,-096,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.09,011.6,012.2,-00.6,026.3,-00.4,-0.12,00.00,02251.73

20160524170230,100901,v3.1.2 11/1/2010,002,0000000,1464109320,45.39,45.39,09.995,09.968,4.542,4.554,011.2,011.6,02.6,02.7,026.0,040.2,030.3,0166,-096,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.09,011.6,012.1,-00.6,026.2,-00.4,-0.12,00.00,02251.73

20160524170300,100901,v3.1.2 11/1/2010,002,0000000,1464109350,45.37,45.38,09.992,09.967,4.540,4.553,012.2,012.3,03.1,03.0,026.0,040.1,030.2,0164,-096,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.12,011.6,012.1,-00.6,026.2,-00.4,-0.12,00.00,02251.73

20160524170330,100901,v3.1.2 11/1/2010,002,0000000,1464109380,45.40,45.40,09.987,09.965,4.546,4.556,013.2,012.8,02.5,02.6,026.0,040.1,030.2,0163,-097,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.18,012.3,012.7,-00.4,026.2,-00.4,-0.10,00.00,02251.73

20160524170400,100901,v3.1.2 11/1/2010,002,0000000,1464109410,45.43,45.42,09.997,09.971,4.544,4.556,011.6,011.8,02.2,02.4,026.1,040.1,030.1,0162,-097,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.11,012.3,012.7,-00.4,026.2,-00.4,-0.10,00.00,02251.73

20160524170430,100901,v3.1.2 11/1/2010,002,0000000,1464109440,45.45,45.44,10.003,09.975,4.543,4.555,009.9,010.7,02.1,02.3,026.1,040.1,030.1,0161,-097,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.04,012.6,013.0,-00.4,026.1,-00.4,-0.11,00.00,02251.73

20160524170500,100901,v3.1.2 11/1/2010,002,0000000,1464109470,45.46,45.44,10.006,09.977,4.543,4.555,009.5,010.2,02.0,02.2,026.1,040.1,030.1,0159,-097,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.06,012.6,013.0,-00.4,026.1,-00.4,-0.11,00.00,02251.73

20160524170530,100901,v3.1.2 11/1/2010,002,0000000,1464109500,45.45,45.44,10.005,09.976,4.542,4.554,009.4,010.0,02.1,02.3,026.1,040.1,030.1,0159,-097,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.06,011.5,011.8,-00.4,026.0,-00.4,-0.10,00.00,02251.73

20160524170600,100901,v3.1.2 11/1/2010,002,0000000,1464109530,45.46,45.46,10.007,09.978,4.543,4.556,009.4,009.9,02.0,02.0,026.1,040.1,030.2,0158,-097,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.07,011.5,011.8,-00.4,026.0,-00.4,-0.10,00.00,02251.73

20160524170630,100901,v3.1.2 11/1/2010,002,0000000,1464109560,45.43,45.42,10.003,09.977,4.542,4.553,009.5,009.6,02.2,02.3,026.3,040.1,030.2,0157,-099,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.12,010.6,011.0,-00.3,026.1,-00.4,-0.10,00.00,02251.73

20160524170700,100901,v3.1.2 11/1/2010,002,0000000,1464109590,45.42,45.41,10.000,09.974,4.542,4.553,009.8,010.1,02.3,02.5,026.4,040.0,030.2,0156,-099,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.09,010.6,011.0,-00.3,026.1,-00.4,-0.10,00.00,02251.73

20160524170730,100901,v3.1.2 11/1/2010,002,0000000,1464109620,45.44,45.47,10.001,09.979,4.543,4.556,010.1,010.4,02.2,02.0,026.5,040.0,030.2,0155,-100,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.10,010.4,010.7,-00.3,026.2,-00.4,-0.09,00.00,02251.73

20160524170800,100901,v3.1.2 11/1/2010,002,0000000,1464109650,45.42,45.43,10.000,09.979,4.542,4.553,010.2,009.7,02.4,02.3,026.6,040.0,030.2,0153,-101,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.20,010.4,010.7,-00.3,026.2,-00.4,-0.09,00.00,02251.73

20160524170830,100901,v3.1.2 11/1/2010,002,0000000,1464109680,45.46,45.42,10.003,09.974,4.545,4.554,010.2,010.1,02.0,02.4,026.7,040.0,030.3,0152,-101,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.14,009.8,010.2,-00.4,026.3,-00.4,-0.10,00.00,02251.73

20160524170900,100901,v3.1.2 11/1/2010,002,0000000,1464109710,45.46,45.47,10.007,09.979,4.543,4.557,009.6,010.5,02.0,02.0,026.6,040.0,030.3,0151,-100,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.02,009.8,010.2,-00.4,026.3,-00.4,-0.10,00.00,02251.73

20160524170930,100901,v3.1.2 11/1/2010,002,0000000,1464109740,45.46,45.47,10.007,09.982,4.543,4.555,009.1,009.5,02.0,01.9,026.5,040.0,030.3,0148,-100,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.09,009.7,009.9,-00.3,026.4,-00.4,-0.09,00.00,02251.73

20160524171000,100901,v3.1.2 11/1/2010,002,0000000,1464109770,45.48,45.47,10.012,09.983,4.543,4.555,008.8,008.8,01.8,01.9,026.8,040.0,030.3,0146,-101,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.13,009.7,009.9,-00.3,026.4,-00.4,-0.09,00.00,02251.73

20160524171030,100901,v3.1.2 11/1/2010,002,0000000,1464109800,45.48,45.46,10.012,09.983,4.543,4.554,008.5,008.8,01.8,02.1,026.9,040.0,030.3,0147,-101,0996.3,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.08,009.5,009.7,-00.2,026.6,-00.4,-0.09,00.00,02251.73

20160524171100,100901,v3.1.2 11/1/2010,002,0000000,1464109830,45.46,45.46,10.010,09.980,4.542,4.555,008.6,009.3,02.0,02.1,026.7,040.0,030.4,0147,-101,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.04,009.5,009.7,-00.2,026.6,-00.4,-0.09,00.00,02251.73

20160524171130,100901,v3.1.2 11/1/2010,002,0000000,1464109860,45.48,45.45,10.009,09.980,4.543,4.554,008.9,009.7,01.9,02.2,026.6,039.9,030.4,0145,-100,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.03,009.4,009.7,-00.3,026.6,-00.4,-0.11,00.00,02251.73

20160524171200,100901,v3.1.2 11/1/2010,002,0000000,1464109890,45.39,45.38,10.004,09.976,4.537,4.549,009.3,010.3,02.7,03.0,026.5,039.9,030.3,0139,-099,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.6,-0.00,009.4,009.7,-00.3,026.6,-00.4,-0.11,00.00,02251.73

20160524171230,100901,v3.1.2 11/1/2010,002,0000000,1464109920,45.37,45.38,09.991,09.964,4.541,4.554,011.6,013.0,03.0,03.2,026.0,039.9,030.3,0132,-097,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.06,009.6,010.2,-00.6,026.5,-00.4,-0.14,00.00,02251.73

20160524171300,100901,v3.1.2 11/1/2010,002,0000000,1464109950,45.45,45.47,09.996,09.972,4.547,4.560,012.3,013.1,02.0,02.0,025.7,039.9,030.2,0125,-096,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.02,009.6,010.2,-00.6,026.5,-00.4,-0.14,00.00,02251.73

20160524171330,100901,v3.1.2 11/1/2010,002,0000000,1464109980,45.48,45.47,10.009,09.983,4.544,4.555,009.8,009.9,01.9,02.0,025.8,039.8,030.1,0120,-096,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.10,009.6,010.2,-00.6,026.4,-00.4,-0.15,00.00,02251.73

20160524171400,100901,v3.1.2 11/1/2010,002,0000000,1464110010,45.45,45.47,10.006,09.984,4.542,4.554,008.9,008.8,02.1,02.0,026.1,039.8,030.1,0117,-098,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.12,009.6,010.2,-00.6,026.4,-00.4,-0.15,00.00,02251.73

20160524171430,100901,v3.1.2 11/1/2010,002,0000000,1464110040,45.40,45.40,09.998,09.973,4.541,4.552,010.0,010.1,02.5,02.7,026.2,039.8,030.1,0117,-098,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.09,009.8,010.3,-00.6,026.3,-00.4,-0.15,00.00,02251.73

20160524171500,100901,v3.1.2 11/1/2010,002,0000000,1464110070,45.43,45.40,09.998,09.970,4.543,4.554,010.9,011.5,02.3,02.6,026.0,039.8,030.1,0117,-098,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.03,009.8,010.3,-00.6,026.3,-00.4,-0.15,00.00,02251.73

20160524171530,100901,v3.1.2 11/1/2010,002,0000000,1464110100,45.40,45.41,09.995,09.969,4.542,4.555,011.0,011.5,02.5,02.5,025.6,039.8,030.0,0115,-096,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.04,010.3,010.9,-00.6,026.1,-00.4,-0.15,00.00,02251.73

20160524171600,100901,v3.1.2 11/1/2010,002,0000000,1464110130,45.41,45.41,09.997,09.969,4.543,4.555,011.0,011.4,02.4,02.5,025.3,039.7,029.9,0113,-095,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.05,010.3,010.9,-00.6,026.1,-00.4,-0.15,00.00,02251.73

20160524171630,100901,v3.1.2 11/1/2010,002,0000000,1464110160,45.40,45.39,09.995,09.968,4.543,4.554,010.9,011.7,02.4,02.7,025.0,039.7,029.8,0109,-093,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.01,010.7,011.2,-00.6,025.7,-00.4,-0.16,00.00,02251.73

20160524171700,100901,v3.1.2 11/1/2010,002,0000000,1464110190,45.37,45.38,09.995,09.967,4.540,4.553,011.5,012.3,02.9,02.9,024.8,039.7,029.7,0105,-092,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.00,010.7,011.2,-00.6,025.7,-00.4,-0.16,00.00,02251.73

20160524171730,100901,v3.1.2 11/1/2010,002,0000000,1464110220,45.37,45.38,09.991,09.966,4.541,4.553,012.7,013.0,03.0,03.1,024.5,039.6,029.5,0103,-091,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.05,010.9,011.3,-00.4,025.4,-00.4,-0.14,00.00,02251.73

20160524171800,100901,v3.1.2 11/1/2010,002,0000000,1464110250,45.38,45.38,09.987,09.962,4.543,4.555,013.5,013.8,02.9,03.1,024.2,039.6,029.4,0101,-090,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.06,010.9,011.3,-00.4,025.4,-00.4,-0.14,00.00,02251.73

20160524171830,100901,v3.1.2 11/1/2010,002,0000000,1464110280,45.39,45.38,09.991,09.965,4.543,4.555,012.8,013.6,02.6,02.9,024.1,039.5,029.2,0100,-089,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.01,011.5,012.0,-00.5,025.1,-00.4,-0.16,00.00,02251.73

20160524171900,100901,v3.1.2 11/1/2010,002,0000000,1464110310,45.37,45.38,09.994,09.969,4.540,4.552,012.6,014.0,03.2,03.5,023.9,039.5,029.0,0097,-088,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.08,011.5,012.0,-00.5,025.1,-00.4,-0.16,00.00,02251.73

20160524171930,100901,v3.1.2 11/1/2010,002,0000000,1464110340,45.38,45.40,09.995,09.972,4.541,4.553,014.7,015.9,03.6,03.9,023.7,039.4,028.9,0090,-088,0996.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,-0.05,012.4,013.2,-00.7,024.6,-00.4,-0.19,00.00,02251.73

20160524172000,100901,v3.1.2 11/1/2010,002,0000000,1464110370,45.38,45.39,09.980,09.954,4.547,4.560,015.4,016.0,02.7,02.8,023.6,039.4,028.7,0086,-087,0996.4,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.01,012.4,013.2,-00.7,024.6,-00.4,-0.19,00.00,02251.73

20160524172030,100901,v3.1.2 11/1/2010,002,0000000,1464110400,45.46,45.43,09.999,09.967,4.547,4.558,012.5,013.2,02.0,02.3,023.7,039.3,028.5,0086,-087,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.00,012.7,013.5,-00.8,024.2,-00.4,-0.20,00.00,02251.73

20160524172100,100901,v3.1.2 11/1/2010,002,0000000,1464110430,45.40,45.38,10.002,09.973,4.539,4.550,009.9,011.3,02.6,03.0,023.8,039.3,028.4,0092,-088,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.08,012.7,013.5,-00.8,024.2,-00.4,-0.20,00.00,02251.73

20160524172130,100901,v3.1.2 11/1/2010,002,0000000,1464110460,45.37,45.38,09.994,09.965,4.540,4.554,012.3,013.6,03.4,03.3,023.7,039.2,028.3,0095,-088,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.06,013.0,013.9,-00.9,023.9,-00.4,-0.21,00.00,02251.73

20160524172200,100901,v3.1.2 11/1/2010,002,0000000,1464110490,45.43,45.46,09.990,09.970,4.548,4.560,013.8,013.5,02.2,02.1,023.8,039.2,028.2,0093,-089,0996.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.12,013.0,013.9,-00.9,023.9,-00.4,-0.21,00.00,02251.73

20160524172230,100901,v3.1.2 11/1/2010,002,0000000,1464110520,45.47,45.43,10.005,09.977,4.545,4.553,010.8,010.4,01.9,02.4,024.2,039.1,028.1,0092,-090,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.13,012.6,013.4,-00.7,023.9,-00.4,-0.20,00.00,02251.73

20160524172300,100901,v3.1.2 11/1/2010,002,0000000,1464110550,45.38,45.39,10.007,09.980,4.535,4.548,010.6,011.8,03.5,03.7,024.2,039.1,028.1,0094,-091,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.05,012.6,013.4,-00.7,023.9,-00.4,-0.20,00.00,02251.73

20160524172330,100901,v3.1.2 11/1/2010,002,0000000,1464110580,45.38,45.38,09.992,09.962,4.541,4.555,013.9,014.8,03.4,03.2,023.9,039.0,028.0,0103,-090,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.01,012.8,013.6,-00.7,023.9,-00.4,-0.20,00.00,02251.73

20160524172400,100901,v3.1.2 11/1/2010,002,0000000,1464110610,45.38,45.39,09.987,09.963,4.543,4.556,014.9,014.6,03.1,02.9,023.6,039.0,027.8,0109,-089,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.14,012.8,013.6,-00.7,023.9,-00.4,-0.20,00.00,02251.73

20160524172430,100901,v3.1.2 11/1/2010,002,0000000,1464110640,45.39,45.39,09.987,09.964,4.545,4.556,013.6,013.2,02.7,02.8,023.4,038.9,027.7,0106,-088,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.15,012.6,013.0,-00.4,023.8,-00.4,-0.16,00.00,02251.73

20160524172500,100901,v3.1.2 11/1/2010,002,0000000,1464110670,45.38,45.38,09.991,09.966,4.542,4.553,012.6,012.9,02.8,03.0,023.3,038.8,027.6,0104,-087,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.07,012.6,013.0,-00.4,023.8,-00.4,-0.16,00.00,02251.73

20160524172530,100901,v3.1.2 11/1/2010,002,0000000,1464110700,45.37,45.38,09.993,09.968,4.540,4.552,012.9,013.7,03.2,03.4,023.2,038.7,027.5,0106,-086,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.00,012.7,013.1,-00.5,023.7,-00.4,-0.16,00.00,02251.73

20160524172600,100901,v3.1.2 11/1/2010,002,0000000,1464110730,45.38,45.39,09.986,09.961,4.544,4.556,013.6,014.5,02.8,03.0,023.2,038.7,027.4,0104,-087,0996.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.01,012.7,013.1,-00.5,023.7,-00.4,-0.16,00.00,02251.73

20160524172630,100901,v3.1.2 11/1/2010,002,0000000,1464110760,45.43,45.41,09.995,09.966,4.545,4.557,012.4,013.2,02.3,02.5,023.3,038.6,027.3,0101,-088,0996.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.01,012.7,013.1,-00.3,023.6,-00.4,-0.14,00.00,02251.73

20160524172700,100901,v3.1.2 11/1/2010,002,0000000,1464110790,45.37,45.38,09.997,09.974,4.538,4.550,011.6,012.2,03.1,03.3,023.3,038.6,027.3,0097,-088,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.03,012.7,013.1,-00.3,023.6,-00.4,-0.14,00.00,02251.73

20160524172730,100901,v3.1.2 11/1/2010,002,0000000,1464110820,45.39,45.39,09.987,09.960,4.545,4.557,012.9,013.5,02.7,02.8,023.2,038.5,027.2,0094,-087,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.02,013.1,013.7,-00.5,023.4,-00.4,-0.16,00.00,02251.73

20160524172800,100901,v3.1.2 11/1/2010,002,0000000,1464110850,45.39,45.39,09.995,09.969,4.541,4.553,012.6,013.5,02.8,03.0,023.1,038.4,027.1,0095,-087,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.02,013.1,013.7,-00.5,023.4,-00.4,-0.16,00.00,02251.73

20160524172830,100901,v3.1.2 11/1/2010,002,0000000,1464110880,45.38,45.39,09.994,09.966,4.541,4.554,013.3,014.5,03.4,03.6,023.0,038.4,027.0,0095,-087,0996.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.06,013.0,013.6,-00.6,023.2,-00.4,-0.17,00.00,02251.73

20160524172900,100901,v3.1.2 11/1/2010,002,0000000,1464110910,45.40,45.41,09.988,09.960,4.546,4.560,014.1,014.9,02.6,02.5,022.9,038.3,026.9,0095,-086,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.00,013.0,013.6,-00.6,023.2,-00.4,-0.17,00.00,02251.73

20160524172930,100901,v3.1.2 11/1/2010,002,0000000,1464110940,45.43,45.47,09.995,09.978,4.545,4.558,012.1,011.5,02.3,02.0,023.1,038.3,026.8,0100,-087,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,012.7,013.3,-00.5,023.2,-00.4,-0.17,00.00,02251.73

20160524173000,100901,v3.1.2 11/1/2010,002,0000000,1464110970,45.45,45.42,10.003,09.975,4.543,4.553,010.4,010.0,02.2,02.5,023.4,038.2,026.8,0101,-089,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.15,012.7,013.3,-00.5,023.2,-00.4,-0.17,00.00,02251.73

20160524173030,100901,v3.1.2 11/1/2010,002,0000000,1464111000,45.41,45.39,10.002,09.975,4.540,4.550,010.0,011.1,02.6,03.0,023.4,038.2,026.8,0098,-089,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.04,012.1,012.7,-00.6,023.2,-00.4,-0.17,00.00,02251.73

20160524173100,100901,v3.1.2 11/1/2010,002,0000000,1464111030,45.41,45.43,10.008,09.983,4.537,4.550,013.2,014.7,03.9,04.1,023.1,038.1,026.8,0092,-088,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.10,012.1,012.7,-00.6,023.2,-00.4,-0.17,00.00,02251.73

20160524173130,100901,v3.1.2 11/1/2010,002,0000000,1464111060,45.38,45.39,09.980,09.952,4.547,4.561,016.0,017.0,02.9,02.9,022.7,038.0,026.6,0081,-086,0996.3,-50.0,00.0,00.4,1.000,-00.4,-00.3,-0.03,012.9,013.5,-00.6,023.1,-00.4,-0.18,00.00,02251.73

20160524173200,100901,v3.1.2 11/1/2010,002,0000000,1464111090,45.40,45.40,09.989,09.963,4.545,4.557,014.1,014.2,02.6,02.6,022.6,037.9,026.5,0059,-086,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.06,012.9,013.5,-00.6,023.1,-00.4,-0.18,00.00,02251.73

20160524173230,100901,v3.1.2 11/1/2010,002,0000000,1464111120,45.38,45.38,09.990,09.971,4.542,4.552,012.4,012.3,02.8,03.2,022.7,037.9,026.4,0042,-086,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,012.8,013.3,-00.5,023.0,-00.4,-0.17,00.00,02251.73

20160524173300,100901,v3.1.2 11/1/2010,002,0000000,1464111150,45.38,45.39,09.993,09.965,4.541,4.554,012.5,013.5,02.9,03.1,022.5,037.8,026.2,0036,-086,0996.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,012.8,013.3,-00.5,023.0,-00.4,-0.17,00.00,02251.73

20160524173330,100901,v3.1.2 11/1/2010,002,0000000,1464111180,45.37,45.38,09.990,09.962,4.542,4.555,013.5,014.5,03.2,03.1,022.2,037.7,026.0,0030,-085,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,012.8,013.3,-00.4,022.8,-00.4,-0.17,00.00,02251.73

20160524173400,100901,v3.1.2 11/1/2010,002,0000000,1464111210,45.38,45.38,09.992,09.967,4.541,4.553,014.4,014.4,03.3,03.3,022.0,037.6,025.8,0027,-084,0996.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,012.8,013.3,-00.4,022.8,-00.4,-0.17,00.00,02251.73

20160524173430,100901,v3.1.2 11/1/2010,002,0000000,1464111240,45.37,45.38,09.987,09.963,4.543,4.555,014.8,014.7,03.3,03.3,021.9,037.6,025.6,0026,-083,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,013.4,013.9,-00.6,022.6,-00.4,-0.20,00.00,02251.73

20160524173500,100901,v3.1.2 11/1/2010,002,0000000,1464111270,45.40,45.39,09.986,09.962,4.546,4.556,014.2,014.4,02.6,02.8,021.8,037.5,025.4,0026,-083,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,013.4,013.9,-00.6,022.6,-00.4,-0.20,00.00,02251.73

20160524173530,100901,v3.1.2 11/1/2010,002,0000000,1464111300,45.37,45.38,09.996,09.972,4.539,4.551,012.5,013.6,03.1,03.5,021.8,037.4,025.3,0026,-083,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,013.9,014.4,-00.6,022.3,-00.4,-0.21,00.00,02251.73

20160524173600,100901,v3.1.2 11/1/2010,002,0000000,1464111330,45.38,45.39,09.991,09.966,4.542,4.554,013.1,014.4,03.1,03.3,021.7,037.3,025.1,0026,-083,0996.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.12,013.9,014.4,-00.6,022.3,-00.4,-0.21,00.00,02251.73

20160524173630,100901,v3.1.2 11/1/2010,002,0000000,1464111360,45.47,45.48,10.027,10.004,4.535,4.547,016.6,017.4,04.8,05.0,021.6,037.2,025.0,0025,-083,0996.5,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.06,014.0,014.5,-00.5,022.0,-00.4,-0.21,00.00,02251.73

20160524173700,100901,v3.1.2 11/1/2010,002,0000000,1464111390,45.46,45.47,10.011,09.983,4.542,4.555,020.5,021.0,04.7,04.7,021.4,037.1,024.8,0025,-082,0996.5,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.03,014.0,014.5,-00.5,022.0,-00.4,-0.21,00.00,02251.73

20160524173730,100901,v3.1.2 11/1/2010,002,0000000,1464111420,45.38,45.40,09.976,09.950,4.549,4.562,020.5,020.7,03.5,03.5,021.2,037.0,024.6,0024,-082,0996.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.01,015.6,016.2,-00.6,021.7,-00.4,-0.22,00.00,02251.73

20160524173800,100901,v3.1.2 11/1/2010,002,0000000,1464111450,45.44,45.45,10.015,09.990,4.538,4.549,018.0,017.9,04.5,04.5,021.1,036.9,024.4,0024,-082,0996.4,-50.0,00.0,00.5,1.000,-00.4,000.0,00.06,015.6,016.2,-00.6,021.7,-00.4,-0.22,00.00,02251.73

20160524173830,100901,v3.1.2 11/1/2010,002,0000000,1464111480,45.39,45.40,09.984,09.959,4.546,4.559,017.9,017.8,03.6,03.6,021.0,036.8,024.2,0024,-081,0996.3,-50.0,00.0,00.5,1.000,-00.4,000.0,00.05,016.5,016.9,-00.4,021.5,-00.4,-0.20,00.00,02251.73

20160524173900,100901,v3.1.2 11/1/2010,002,0000000,1464111510,45.38,45.39,09.985,09.961,4.545,4.557,016.4,016.7,03.1,03.2,021.0,036.7,024.0,0024,-081,0996.4,-50.0,00.0,00.4,1.000,-00.4,000.0,00.01,016.5,016.9,-00.4,021.5,-00.4,-0.20,00.00,02251.73

20160524173930,100901,v3.1.2 11/1/2010,002,0000000,1464111540,45.43,45.44,10.011,09.981,4.538,4.552,015.7,016.1,04.2,04.1,020.9,036.6,023.9,0024,-081,0996.5,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.00,016.7,017.1,-00.5,021.3,-00.4,-0.21,00.00,02251.73

20160524174000,100901,v3.1.2 11/1/2010,002,0000000,1464111570,45.47,45.48,10.022,09.998,4.537,4.549,018.5,018.5,04.9,04.8,020.8,036.5,023.7,0024,-081,0996.3,-50.0,00.0,00.5,1.000,-00.4,000.0,00.04,016.7,017.1,-00.5,021.3,-00.4,-0.21,00.00,02251.73

20160524174030,100901,v3.1.2 11/1/2010,002,0000000,1464111600,45.51,45.52,10.033,10.014,4.536,4.545,021.3,021.3,05.5,05.9,020.8,036.4,023.6,0024,-081,0996.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.04,018.4,018.7,-00.2,021.1,-00.4,-0.18,00.00,02251.73

20160524174100,100901,v3.1.2 11/1/2010,002,0000000,1464111630,45.51,45.52,10.021,10.004,4.542,4.550,024.5,025.1,05.6,06.1,020.7,036.2,023.4,0023,-081,0996.3,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.03,018.4,018.7,-00.2,021.1,-00.4,-0.18,00.00,02251.73

20160524174130,100901,v3.1.2 11/1/2010,002,0000000,1464111660,45.48,45.50,10.005,09.979,4.546,4.559,024.9,026.0,04.8,05.0,020.6,036.1,023.3,0023,-081,0996.4,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.09,020.1,020.4,-00.3,020.9,-00.3,-0.19,00.00,02251.73

20160524174200,100901,v3.1.2 11/1/2010,002,0000000,1464111690,45.47,45.48,10.008,09.983,4.544,4.556,022.8,023.4,04.8,04.8,020.5,036.0,023.1,0023,-081,0996.4,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.04,020.1,020.4,-00.3,020.9,-00.3,-0.19,00.00,02251.73

20160524174230,100901,v3.1.2 11/1/2010,002,0000000,1464111720,45.39,45.42,09.971,09.964,4.552,4.558,020.5,020.7,03.3,04.0,020.7,035.9,023.0,0023,-081,0996.3,-50.0,00.0,00.6,1.000,-00.3,000.0,00.02,020.1,020.4,-00.3,020.8,-00.3,-0.19,00.00,02251.73

20160524174300,100901,v3.1.2 11/1/2010,002,0000000,1464111750,45.38,45.39,09.984,09.953,4.546,4.561,016.9,018.5,03.2,03.3,020.8,035.8,022.9,0022,-083,0996.5,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.15,020.1,020.4,-00.3,020.8,-00.3,-0.19,00.00,02251.73

20160524174330,100901,v3.1.2 11/1/2010,002,0000000,1464111780,45.39,45.46,09.988,09.966,4.545,4.562,014.0,014.5,02.8,02.1,020.8,035.7,022.8,0022,-083,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,019.3,019.7,-00.4,020.8,-00.4,-0.20,00.00,02251.73

20160524174400,100901,v3.1.2 11/1/2010,002,0000000,1464111810,45.38,45.40,09.991,09.971,4.542,4.553,013.3,011.4,03.0,02.7,020.8,035.6,022.8,0022,-084,0996.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,019.3,019.7,-00.4,020.8,-00.4,-0.20,00.00,02251.73

20160524174430,100901,v3.1.2 11/1/2010,002,0000000,1464111840,45.40,45.43,09.989,09.973,4.545,4.556,013.2,011.1,02.7,02.4,020.7,035.5,022.7,0021,-083,0996.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,018.8,018.7,000.1,020.7,-00.4,-0.14,00.00,02251.73

20160524174500,100901,v3.1.2 11/1/2010,002,0000000,1464111870,45.40,45.41,09.992,09.974,4.543,4.553,012.8,010.9,02.7,02.6,020.6,035.4,022.6,0021,-083,0996.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,018.8,018.7,000.1,020.7,-00.4,-0.14,00.00,02251.73

20160524174530,100901,v3.1.2 11/1/2010,002,0000000,1464111900,45.40,45.41,09.993,09.971,4.543,4.554,012.7,011.3,02.8,02.7,020.5,035.3,022.5,0021,-082,0996.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,017.1,016.7,000.4,020.7,-00.4,-0.11,00.00,02251.73

20160524174600,100901,v3.1.2 11/1/2010,002,0000000,1464111930,45.38,45.39,09.994,09.971,4.541,4.552,013.1,012.6,03.1,03.2,020.3,035.2,022.4,0021,-081,0996.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,017.1,016.7,000.4,020.7,-00.4,-0.11,00.00,02251.73

20160524174630,100901,v3.1.2 11/1/2010,002,0000000,1464111960,45.39,45.40,09.990,09.964,4.544,4.556,013.4,013.5,02.8,02.8,020.2,035.1,022.3,0021,-080,0996.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.8,014.2,000.6,020.6,-00.4,-0.08,00.00,02251.73

20160524174700,100901,v3.1.2 11/1/2010,002,0000000,1464111990,45.38,45.39,09.998,09.976,4.539,4.550,013.4,013.6,03.4,03.5,020.1,034.9,022.2,0021,-080,0996.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.8,014.2,000.6,020.6,-00.4,-0.08,00.00,02251.73

20160524174730,100901,v3.1.2 11/1/2010,002,0000000,1464112020,45.38,45.41,09.990,09.975,4.543,4.552,014.6,015.2,03.3,03.8,020.0,034.8,022.1,0021,-080,0996.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,013.6,013.1,000.5,020.4,-00.4,-0.09,00.00,02251.73

20160524174800,100901,v3.1.2 11/1/2010,002,0000000,1464112050,45.41,45.44,10.001,09.985,4.540,4.551,016.2,017.5,03.8,04.3,020.0,034.7,022.0,0021,-079,0996.5,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.12,013.6,013.1,000.5,020.4,-00.4,-0.09,00.00,02251.73

20160524174830,100901,v3.1.2 11/1/2010,002,0000000,1464112080,45.47,45.48,10.022,09.994,4.537,4.551,017.8,019.2,04.7,04.7,019.9,034.6,022.0,0021,-079,0996.4,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.13,014.4,014.0,000.3,020.3,-00.4,-0.11,00.00,02251.73

20160524174900,100901,v3.1.2 11/1/2010,002,0000000,1464112110,45.45,45.45,09.996,09.968,4.547,4.560,020.7,021.2,04.2,04.2,019.8,034.5,021.8,0021,-079,0996.4,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.02,014.4,014.0,000.3,020.3,-00.4,-0.11,00.00,02251.73

20160524174930,100901,v3.1.2 11/1/2010,002,0000000,1464112140,45.46,45.48,10.010,09.994,4.541,4.551,020.5,020.6,04.4,04.8,019.8,034.4,021.8,0021,-079,0996.4,-50.0,00.0,00.6,1.000,-00.3,000.0,00.03,015.8,015.9,-00.1,020.1,-00.4,-0.17,00.00,02251.73

20160524175000,100901,v3.1.2 11/1/2010,002,0000000,1464112170,45.40,45.43,09.986,09.967,4.547,4.558,018.6,019.4,03.7,04.0,019.8,034.3,021.8,0021,-079,0996.4,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.06,015.8,015.9,-00.1,020.1,-00.4,-0.17,00.00,02251.73

20160524175030,100901,v3.1.2 11/1/2010,002,0000000,1464112200,45.42,45.43,10.003,09.976,4.541,4.553,017.5,018.7,04.0,04.1,019.7,034.2,021.7,0021,-079,0996.4,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.10,016.8,017.4,-00.7,019.9,-00.4,-0.23,00.00,02251.73

20160524175100,100901,v3.1.2 11/1/2010,002,0000000,1464112230,45.41,45.45,09.997,09.984,4.543,4.552,017.1,017.9,03.8,04.3,019.6,034.1,021.6,0021,-078,0996.4,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.06,016.8,017.4,-00.7,019.9,-00.4,-0.23,00.00,02251.73

20160524175130,100901,v3.1.2 11/1/2010,002,0000000,1464112260,45.43,45.46,10.000,09.980,4.543,4.555,018.2,019.6,04.1,04.4,019.6,034.0,021.6,0021,-078,0996.3,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.12,017.7,018.6,-00.9,019.8,-00.4,-0.26,00.00,02251.73

20160524175200,100901,v3.1.2 11/1/2010,002,0000000,1464112290,45.43,45.45,10.001,09.979,4.542,4.555,018.5,020.5,04.0,04.4,019.6,033.9,021.6,0021,-079,0996.4,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.21,017.7,018.6,-00.9,019.8,-00.4,-0.26,00.00,02251.73

20160524175230,100901,v3.1.2 11/1/2010,002,0000000,1464112320,45.45,45.48,10.007,09.989,4.542,4.553,018.8,021.0,04.3,04.9,019.6,033.8,021.6,0021,-079,0996.3,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.22,018.6,019.8,-01.2,019.7,-00.4,-0.30,00.00,02251.73

20160524175300,100901,v3.1.2 11/1/2010,002,0000000,1464112350,45.44,45.46,10.006,09.981,4.542,4.555,019.1,021.2,04.3,04.6,019.5,033.7,021.5,0021,-078,0996.2,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.22,018.6,019.8,-01.2,019.7,-00.4,-0.30,00.00,02251.73

20160524175330,100901,v3.1.2 11/1/2010,002,0000000,1464112380,45.40,45.42,09.989,09.963,4.545,4.558,018.5,020.0,03.7,03.9,019.5,033.6,021.5,0021,-078,0996.4,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.16,018.7,020.0,-01.3,019.6,-00.3,-0.31,00.00,02251.73

20160524175400,100901,v3.1.2 11/1/2010,002,0000000,1464112410,45.39,45.40,09.988,09.960,4.545,4.558,017.9,018.2,03.7,03.5,019.4,033.5,021.4,0021,-078,0996.3,-50.0,00.0,00.5,1.000,-00.4,000.0,00.00,018.7,020.0,-01.3,019.6,-00.3,-0.31,00.00,02251.73

20160524175430,100901,v3.1.2 11/1/2010,002,0000000,1464112440,45.38,45.40,09.988,09.964,4.544,4.556,016.8,016.2,03.4,03.3,019.3,033.4,021.3,0021,-078,0996.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,018.0,019.1,-01.1,019.5,-00.4,-0.29,00.00,02251.73

20160524175500,100901,v3.1.2 11/1/2010,002,0000000,1464112470,45.48,45.49,10.025,10.006,4.536,4.546,017.7,017.3,04.8,05.0,019.4,033.3,021.4,0021,-078,0996.2,-50.0,00.0,00.4,1.000,-00.4,000.0,00.09,018.0,019.1,-01.1,019.5,-00.4,-0.29,00.00,02251.73

20160524175530,100901,v3.1.2 11/1/2010,002,0000000,1464112500,45.49,45.50,10.013,09.988,4.544,4.555,021.5,021.9,04.9,05.0,019.4,033.2,021.4,0021,-078,0996.3,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.01,018.8,019.7,-00.9,019.5,-00.4,-0.27,00.00,02251.73

20160524175600,100901,v3.1.2 11/1/2010,002,0000000,1464112530,45.39,45.40,09.980,09.955,4.549,4.561,021.0,021.5,03.5,03.6,019.4,033.1,021.4,0021,-078,0996.3,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.02,018.8,019.7,-00.9,019.5,-00.4,-0.27,00.00,02251.73

20160524175630,100901,v3.1.2 11/1/2010,002,0000000,1464112560,45.42,45.44,10.003,09.980,4.541,4.553,017.7,018.2,04.1,04.2,019.4,033.0,021.4,0021,-078,0996.3,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.02,018.7,019.5,-00.8,019.4,-00.4,-0.25,00.00,02251.73

20160524175700,100901,v3.1.2 11/1/2010,002,0000000,1464112590,45.41,45.42,09.988,09.966,4.546,4.558,018.0,018.5,03.7,03.8,019.3,032.9,021.3,0020,-078,0996.4,-50.0,00.0,00.5,1.000,-00.4,000.0,-0.02,018.7,019.5,-00.8,019.4,-00.4,-0.25,00.00,02251.73

20160524175730,100901,v3.1.2 11/1/2010,002,0000000,1464112620,45.39,45.39,09.989,09.963,4.544,4.556,017.2,017.4,03.4,03.4,019.3,032.8,021.3,0022,-078,0996.3,-50.0,00.0,00.4,1.000,-00.4,000.0,00.02,018.4,018.7,-00.4,019.4,-00.4,-0.20,00.00,02251.73

20160524175800,100901,v3.1.2 11/1/2010,002,0000000,1464112650,45.46,45.47,10.018,09.995,4.537,4.549,016.5,016.9,04.4,04.5,019.3,032.7,021.3,0026,-078,0996.2,-50.0,00.0,00.4,1.000,-00.4,000.0,-0.01,018.4,018.7,-00.4,019.4,-00.4,-0.20,00.00,02251.73

20160524175830,100901,v3.1.2 11/1/2010,002,0000000,1464112680,45.49,45.50,10.022,10.002,4.539,4.550,019.1,019.9,04.8,05.2,019.3,032.6,021.3,0032,-078,0996.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.06,018.5,018.7,-00.2,019.3,-00.4,-0.18,00.00,02251.73

20160524175900,100901,v3.1.2 11/1/2010,002,0000000,1464112710,45.49,45.50,10.010,09.987,4.544,4.556,021.8,022.9,04.7,05.0,019.3,032.6,021.3,0038,-078,0996.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.09,018.5,018.7,-00.2,019.3,-00.4,-0.18,00.00,02251.73

20160524175930,100901,v3.1.2 11/1/2010,002,0000000,1464112740,45.43,45.47,09.993,09.977,4.546,4.557,021.1,022.6,04.0,04.5,019.4,032.5,021.4,0039,-078,0996.2,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.13,019.3,020.0,-00.7,019.4,-00.3,-0.23,00.00,02251.73