20160525150000,100901,v3.1.2 11/1/2010,002,0000000,1464188370,45.54,45.56,10.027,10.007,4.542,4.552,045.1,048.8,09.8,10.8,021.6,034.7,024.8,0397,-067,0992.4,-50.0,00.0,02.9,1.000,-00.3,-02.2,-0.15,039.6,042.8,-03.2,021.7,-00.3,-0.27,00.00,02251.73

20160525150030,100901,v3.1.2 11/1/2010,002,0000000,1464188400,45.55,45.56,10.043,10.017,4.535,4.548,044.4,048.5,10.7,11.5,021.4,034.7,024.7,0398,-066,0992.4,-50.0,00.0,02.9,1.000,-00.3,-02.2,-0.20,039.7,043.2,-03.5,021.7,-00.3,-0.31,00.00,02251.73

20160525150100,100901,v3.1.2 11/1/2010,002,0000000,1464188430,45.55,45.57,10.034,10.010,4.540,4.553,050.1,053.8,12.0,12.6,021.3,034.7,024.6,0400,-065,0992.4,-50.0,00.0,03.4,1.000,-00.2,-02.3,-0.14,039.7,043.2,-03.5,021.7,-00.3,-0.31,00.00,02251.73

20160525150130,100901,v3.1.2 11/1/2010,002,0000000,1464188460,45.53,45.54,09.986,09.961,4.559,4.572,050.1,053.5,08.3,09.0,021.3,034.7,024.5,0403,-063,0992.4,-50.0,00.0,03.3,1.000,-00.2,-02.3,-0.10,043.4,046.6,-03.2,021.6,-00.3,-0.28,00.00,02251.73

20160525150200,100901,v3.1.2 11/1/2010,002,0000000,1464188490,45.51,45.52,09.980,09.955,4.561,4.573,039.8,043.2,06.2,06.8,021.5,034.7,024.5,0409,-061,0992.6,-50.0,00.0,02.4,1.000,-00.3,-02.3,-0.09,043.4,046.6,-03.2,021.6,-00.3,-0.28,00.00,02251.73

20160525150230,100901,v3.1.2 11/1/2010,002,0000000,1464188520,45.54,45.55,10.029,10.006,4.540,4.552,037.8,041.0,09.2,10.0,021.5,034.7,024.6,0415,-060,0992.4,-50.0,00.0,02.2,1.000,-00.3,-02.4,-0.07,041.8,044.9,-03.2,021.5,-00.3,-0.27,00.00,02251.73

20160525150300,100901,v3.1.2 11/1/2010,002,0000000,1464188550,45.53,45.53,10.015,09.991,4.546,4.558,040.0,043.4,08.2,09.0,021.5,034.7,024.6,0422,-058,0992.4,-50.0,00.0,02.4,1.000,-00.3,-02.4,-0.09,041.8,044.9,-03.2,021.5,-00.3,-0.27,00.00,02251.73

20160525150330,100901,v3.1.2 11/1/2010,002,0000000,1464188580,45.52,45.52,09.988,09.958,4.557,4.571,037.6,041.0,06.3,06.9,021.5,034.7,024.6,0427,-055,0992.5,-50.0,00.0,02.2,1.000,-00.3,-02.4,-0.08,042.0,045.5,-03.5,021.5,-00.3,-0.30,00.00,02251.73

20160525150400,100901,v3.1.2 11/1/2010,002,0000000,1464188610,45.52,45.54,10.042,10.027,4.533,4.541,034.0,037.6,08.3,09.5,021.6,034.7,024.7,0429,-054,0992.5,-50.0,00.0,01.9,1.000,-00.3,-02.5,-0.09,042.0,045.5,-03.5,021.5,-00.3,-0.30,00.00,02251.73

20160525150430,100901,v3.1.2 11/1/2010,002,0000000,1464188640,45.54,45.56,10.060,10.030,4.527,4.542,037.0,041.2,10.5,11.1,021.6,034.7,024.8,0431,-054,0992.5,-50.0,00.0,02.2,1.000,-00.3,-02.5,-0.17,041.4,045.0,-03.6,021.5,-00.3,-0.32,00.00,02251.73

20160525150500,100901,v3.1.2 11/1/2010,002,0000000,1464188670,45.52,45.53,09.995,09.969,4.554,4.568,042.8,046.5,08.0,08.5,021.5,034.7,024.7,0432,-054,0992.5,-50.0,00.0,02.7,1.000,-00.3,-02.5,-0.12,041.4,045.0,-03.6,021.5,-00.3,-0.32,00.00,02251.73

20160525150530,100901,v3.1.2 11/1/2010,002,0000000,1464188700,45.53,45.55,10.017,10.002,4.546,4.554,042.3,045.8,08.9,10.2,021.6,034.7,024.7,0432,-053,0992.5,-50.0,00.0,02.6,1.000,-00.3,-02.5,-0.09,041.0,044.5,-03.5,021.5,-00.3,-0.29,00.00,02251.73

20160525150600,100901,v3.1.2 11/1/2010,002,0000000,1464188730,45.52,45.54,10.016,09.989,4.545,4.559,040.4,044.5,08.5,09.2,021.6,034.7,024.7,0433,-052,0992.5,-50.0,00.0,02.5,1.000,-00.3,-02.5,-0.17,041.0,044.5,-03.5,021.5,-00.3,-0.29,00.00,02251.73

20160525150630,100901,v3.1.2 11/1/2010,002,0000000,1464188760,45.54,45.55,10.023,10.000,4.543,4.555,041.4,044.8,09.3,10.0,021.5,034.7,024.7,0436,-052,0992.5,-50.0,00.0,02.5,1.000,-00.3,-02.5,-0.08,039.2,042.8,-03.5,021.6,-00.3,-0.29,00.00,02251.73

20160525150700,100901,v3.1.2 11/1/2010,002,0000000,1464188790,45.53,45.53,10.024,10.002,4.542,4.553,040.7,043.4,08.7,09.4,021.6,034.7,024.7,0439,-052,0992.4,-50.0,00.0,02.4,1.000,-00.3,-02.5,00.01,039.2,042.8,-03.5,021.6,-00.3,-0.29,00.00,02251.73

20160525150730,100901,v3.1.2 11/1/2010,002,0000000,1464188820,45.53,45.53,10.003,09.971,4.552,4.567,041.6,044.0,08.6,08.7,021.8,034.7,024.8,0441,-054,0992.4,-50.0,00.0,02.5,1.000,-00.3,-02.5,00.06,040.0,043.4,-03.4,021.6,-00.3,-0.27,00.00,02251.73

20160525150800,100901,v3.1.2 11/1/2010,002,0000000,1464188850,45.51,45.52,09.986,09.970,4.557,4.566,038.0,039.8,05.8,06.5,021.9,034.7,024.8,0444,-057,0992.5,-50.0,00.0,02.1,1.000,-00.3,-02.5,00.12,040.0,043.4,-03.4,021.6,-00.3,-0.27,00.00,02251.73

20160525150830,100901,v3.1.2 11/1/2010,002,0000000,1464188880,45.51,45.52,10.017,09.993,4.543,4.555,029.3,032.5,06.3,07.3,021.9,034.7,024.9,0446,-057,0992.4,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.04,038.3,041.6,-03.3,021.7,-00.3,-0.26,00.00,02251.73

20160525150900,100901,v3.1.2 11/1/2010,002,0000000,1464188910,45.51,45.51,10.021,09.994,4.541,4.554,027.0,031.6,06.0,06.9,022.1,034.7,025.1,0446,-057,0992.5,-50.0,00.0,01.4,1.000,-00.3,-02.6,-0.22,038.3,041.6,-03.3,021.7,-00.3,-0.26,00.00,02251.73

20160525150930,100901,v3.1.2 11/1/2010,002,0000000,1464188940,45.51,45.52,10.015,09.991,4.544,4.556,029.9,033.8,06.9,07.7,022.2,034.7,025.2,0444,-057,0992.4,-50.0,00.0,01.6,1.000,-00.3,-02.5,-0.13,036.9,040.2,-03.3,021.8,-00.3,-0.25,00.00,02251.73

20160525151000,100901,v3.1.2 11/1/2010,002,0000000,1464188970,45.51,45.53,10.025,10.003,4.540,4.552,033.9,037.2,07.8,08.6,022.3,034.8,025.3,0442,-058,0992.4,-50.0,00.0,01.9,1.000,-00.3,-02.5,-0.06,036.9,040.2,-03.3,021.8,-00.3,-0.25,00.00,02251.73

20160525151030,100901,v3.1.2 11/1/2010,002,0000000,1464189000,45.54,45.55,10.046,10.022,4.533,4.545,037.9,041.3,09.8,10.6,022.2,034.8,025.3,0439,-060,0992.4,-50.0,00.0,02.2,1.000,-00.3,-02.5,-0.07,036.0,039.3,-03.2,021.9,-00.3,-0.24,00.00,02251.73

20160525151100,100901,v3.1.2 11/1/2010,002,0000000,1464189030,45.54,45.56,10.010,09.987,4.549,4.561,044.3,047.5,09.3,10.0,022.0,034.8,025.3,0435,-060,0992.5,-50.0,00.0,02.8,1.000,-00.3,-02.5,-0.04,036.0,039.3,-03.2,021.9,-00.3,-0.24,00.00,02251.73

20160525151130,100901,v3.1.2 11/1/2010,002,0000000,1464189060,45.52,45.52,09.994,09.970,4.554,4.566,042.2,045.5,07.2,08.0,021.9,034.8,025.2,0427,-058,0992.4,-50.0,00.0,02.6,1.000,-00.3,-02.4,-0.07,036.2,039.4,-03.2,022.0,-00.3,-0.24,00.00,02251.73

20160525151200,100901,v3.1.2 11/1/2010,002,0000000,1464189090,45.52,45.52,09.992,09.962,4.555,4.569,034.1,037.4,05.8,06.3,021.9,034.8,025.3,0427,-057,0992.4,-50.0,00.0,01.9,1.000,-00.3,-02.4,-0.06,036.2,039.4,-03.2,022.0,-00.3,-0.24,00.00,02251.73

20160525151230,100901,v3.1.2 11/1/2010,002,0000000,1464189120,45.39,45.39,09.955,09.930,4.559,4.571,024.6,027.3,02.8,03.4,022.1,034.9,025.5,0430,-057,0992.3,-50.0,00.0,01.1,1.000,-00.3,-02.5,00.01,032.8,036.1,-03.3,022.1,-00.3,-0.25,00.00,02251.73

20160525151300,100901,v3.1.2 11/1/2010,002,0000000,1464189150,45.50,45.51,10.042,10.016,4.531,4.544,018.3,021.4,05.6,06.3,022.3,034.9,025.7,0431,-058,0992.3,-50.0,00.0,00.7,1.000,-00.3,-02.5,-0.03,032.8,036.1,-03.3,022.1,-00.3,-0.25,00.00,02251.73

20160525151330,100901,v3.1.2 11/1/2010,002,0000000,1464189180,45.51,45.51,10.035,10.008,4.535,4.548,022.6,025.9,06.4,07.0,022.5,034.9,025.8,0431,-058,0992.5,-50.0,00.0,01.0,1.000,-00.3,-02.5,-0.06,031.4,034.7,-03.3,022.2,-00.3,-0.25,00.00,02251.73

20160525151400,100901,v3.1.2 11/1/2010,002,0000000,1464189210,45.52,45.52,10.050,10.018,4.529,4.544,029.7,033.0,08.3,08.8,022.6,035.0,025.9,0430,-060,0992.5,-50.0,00.0,01.5,1.000,-00.3,-02.5,-0.07,031.4,034.7,-03.3,022.2,-00.3,-0.25,00.00,02251.73

20160525151430,100901,v3.1.2 11/1/2010,002,0000000,1464189240,45.50,45.51,09.989,09.963,4.555,4.568,032.5,034.5,05.5,05.6,022.7,035.0,025.9,0428,-062,0992.4,-50.0,00.0,01.7,1.000,-00.3,-02.4,00.09,032.0,034.9,-02.9,022.3,-00.3,-0.21,00.00,02251.73

20160525151500,100901,v3.1.2 11/1/2010,002,0000000,1464189270,45.53,45.55,10.076,10.059,4.519,4.528,032.5,034.0,09.8,10.7,022.7,035.0,025.9,0427,-061,0992.5,-50.0,00.0,01.6,1.000,-00.3,-02.4,00.15,032.0,034.9,-02.9,022.3,-00.3,-0.21,00.00,02251.73

20160525151530,100901,v3.1.2 11/1/2010,002,0000000,1464189300,45.55,45.55,10.044,10.019,4.535,4.547,040.0,043.4,10.4,11.3,022.5,035.0,025.8,0425,-062,0992.4,-50.0,00.0,02.5,1.000,-00.3,-02.4,-0.08,032.4,035.3,-02.9,022.3,-00.3,-0.21,00.00,02251.73

20160525151600,100901,v3.1.2 11/1/2010,002,0000000,1464189330,45.55,45.56,10.051,10.029,4.532,4.543,047.8,051.8,11.5,12.6,022.1,035.1,025.6,0424,-062,0992.4,-50.0,00.0,03.2,1.000,-00.2,-02.4,-0.16,032.4,035.3,-02.9,022.3,-00.3,-0.21,00.00,02251.73

20160525151630,100901,v3.1.2 11/1/2010,002,0000000,1464189360,45.55,45.55,10.001,09.967,4.555,4.570,050.5,054.9,10.0,10.6,021.7,035.1,025.4,0421,-060,0992.4,-50.0,00.0,03.5,1.000,-00.2,-02.4,-0.21,034.1,037.2,-03.1,022.3,-00.3,-0.24,00.00,02251.73

20160525151700,100901,v3.1.2 11/1/2010,002,0000000,1464189390,45.53,45.53,10.019,09.992,4.544,4.557,045.6,048.9,08.8,09.2,021.6,035.1,025.3,0419,-058,0992.4,-50.0,00.0,02.9,1.000,-00.3,-02.4,-0.08,034.1,037.2,-03.1,022.3,-00.3,-0.24,00.00,02251.73

20160525151730,100901,v3.1.2 11/1/2010,002,0000000,1464189420,45.51,45.52,10.003,09.990,4.550,4.557,036.6,039.6,07.0,08.4,021.7,035.1,025.3,0417,-058,0992.4,-50.0,00.0,02.1,1.000,-00.3,-02.4,-0.04,036.4,039.6,-03.2,022.2,-00.3,-0.25,00.00,02251.73

20160525151800,100901,v3.1.2 11/1/2010,002,0000000,1464189450,45.50,45.52,10.037,10.008,4.534,4.548,031.1,035.6,07.4,08.2,021.8,035.1,025.4,0416,-059,0992.4,-50.0,00.0,01.7,1.000,-00.3,-02.4,-0.23,036.4,039.6,-03.2,022.2,-00.3,-0.25,00.00,02251.73

20160525151830,100901,v3.1.2 11/1/2010,002,0000000,1464189480,45.53,45.54,10.028,09.998,4.541,4.554,034.8,038.6,08.8,09.4,021.9,035.1,025.5,0416,-059,0992.4,-50.0,00.0,02.0,1.000,-00.3,-02.4,-0.14,038.9,042.2,-03.3,022.1,-00.3,-0.27,00.00,02251.73

20160525151900,100901,v3.1.2 11/1/2010,002,0000000,1464189510,45.55,45.55,10.070,10.041,4.523,4.536,041.5,043.9,11.2,11.6,021.9,035.1,025.4,0415,-060,0992.4,-50.0,00.0,02.5,1.000,-00.3,-02.4,00.03,038.9,042.2,-03.3,022.1,-00.3,-0.27,00.00,02251.73

20160525151930,100901,v3.1.2 11/1/2010,002,0000000,1464189540,45.52,45.54,10.025,10.004,4.540,4.552,040.0,042.3,08.7,09.4,021.8,035.1,025.3,0416,-060,0992.4,-50.0,00.0,02.3,1.000,-00.3,-02.4,00.04,040.4,043.8,-03.4,021.9,-00.3,-0.28,00.00,02251.73

20160525152000,100901,v3.1.2 11/1/2010,002,0000000,1464189570,45.55,45.55,10.037,10.008,4.538,4.551,041.4,044.6,09.9,10.5,021.7,035.1,025.2,0422,-058,0992.5,-50.0,00.0,02.5,1.000,-00.3,-02.4,-0.06,040.4,043.8,-03.4,021.9,-00.3,-0.28,00.00,02251.73

20160525152030,100901,v3.1.2 11/1/2010,002,0000000,1464189600,45.51,45.52,09.988,09.966,4.557,4.567,042.3,045.4,07.2,08.0,021.7,035.1,025.2,0431,-057,0992.4,-50.0,00.0,02.6,1.000,-00.3,-02.5,-0.05,040.8,044.2,-03.3,021.8,-00.3,-0.28,00.00,02251.73

20160525152100,100901,v3.1.2 11/1/2010,002,0000000,1464189630,45.54,45.54,10.035,10.007,4.538,4.551,040.4,043.2,09.2,09.8,021.7,035.1,025.2,0438,-055,0992.4,-50.0,00.0,02.4,1.000,-00.3,-02.5,-0.00,040.8,044.2,-03.3,021.8,-00.3,-0.28,00.00,02251.73

20160525152130,100901,v3.1.2 11/1/2010,002,0000000,1464189660,45.53,45.53,10.019,09.998,4.544,4.554,039.6,042.6,08.4,09.3,021.7,035.2,025.2,0440,-054,0992.3,-50.0,00.0,02.3,1.000,-00.3,-02.5,-0.02,038.6,041.7,-03.1,021.8,-00.3,-0.24,00.00,02251.73

20160525152200,100901,v3.1.2 11/1/2010,002,0000000,1464189690,45.51,45.52,09.996,09.972,4.553,4.565,035.9,039.0,06.2,06.9,021.7,035.2,025.2,0450,-050,0992.4,-50.0,00.0,02.0,1.000,-00.3,-02.6,-0.03,038.6,041.7,-03.1,021.8,-00.3,-0.24,00.00,02251.73

20160525152230,100901,v3.1.2 11/1/2010,002,0000000,1464189720,45.53,45.55,10.033,10.021,4.538,4.545,036.6,040.1,09.1,10.6,021.9,035.2,025.3,0466,-050,0992.3,-50.0,00.0,02.1,1.000,-00.3,-02.7,-0.07,038.6,041.8,-03.2,021.8,-00.3,-0.24,00.00,02251.73

20160525152300,100901,v3.1.2 11/1/2010,002,0000000,1464189750,45.56,45.58,10.069,10.049,4.524,4.535,044.8,049.9,12.4,13.8,021.8,035.2,025.3,0476,-050,0992.5,-50.0,00.0,03.0,1.000,-00.3,-02.8,-0.25,038.6,041.8,-03.2,021.8,-00.3,-0.24,00.00,02251.73

20160525152330,100901,v3.1.2 11/1/2010,002,0000000,1464189780,45.55,45.55,10.019,09.988,4.547,4.561,050.0,055.3,10.5,11.3,021.7,035.2,025.2,0486,-046,0992.5,-50.0,00.0,03.6,1.000,-00.2,-02.8,-0.27,041.7,045.1,-03.5,021.8,-00.3,-0.27,00.00,02251.73

20160525152400,100901,v3.1.2 11/1/2010,002,0000000,1464189810,45.51,45.52,09.951,09.929,4.573,4.585,044.1,047.6,05.3,06.1,021.8,035.2,025.2,0495,-040,0992.4,-50.0,00.0,02.8,1.000,-00.3,-02.9,-0.05,041.7,045.1,-03.5,021.8,-00.3,-0.27,00.00,02251.73

20160525152430,100901,v3.1.2 11/1/2010,002,0000000,1464189840,45.35,45.38,09.949,09.929,4.558,4.570,028.4,031.3,03.6,04.3,022.2,035.2,025.4,0506,-036,0992.5,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.04,039.4,042.9,-03.6,021.8,-00.3,-0.27,00.00,02251.73

20160525152500,100901,v3.1.2 11/1/2010,002,0000000,1464189870,45.50,45.51,10.051,10.032,4.527,4.536,018.2,021.5,05.7,06.8,022.6,035.3,025.7,0517,-035,0992.6,-50.0,00.0,00.7,1.000,-00.3,-03.0,00.01,039.4,042.9,-03.6,021.8,-00.3,-0.27,00.00,02251.73

20160525152530,100901,v3.1.2 11/1/2010,002,0000000,1464189900,45.51,45.52,10.037,10.013,4.534,4.546,025.2,029.0,07.6,08.5,022.7,035.3,025.9,0525,-032,0992.5,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.05,036.0,039.7,-03.7,022.0,-00.3,-0.27,00.00,02251.73

20160525152600,100901,v3.1.2 11/1/2010,002,0000000,1464189930,45.51,45.52,10.009,09.988,4.547,4.557,033.3,037.5,06.7,07.8,022.6,035.3,026.0,0530,-027,0992.4,-50.0,00.0,01.9,1.000,-00.3,-03.1,-0.09,036.0,039.7,-03.7,022.0,-00.3,-0.27,00.00,02251.73

20160525152630,100901,v3.1.2 11/1/2010,002,0000000,1464189960,45.51,45.51,10.003,09.970,4.550,4.565,032.2,036.4,06.1,06.7,022.6,035.4,026.1,0532,-024,0992.6,-50.0,00.0,01.8,1.000,-00.3,-03.1,-0.09,034.5,038.4,-04.0,022.2,-00.3,-0.28,00.00,02251.73

20160525152700,100901,v3.1.2 11/1/2010,002,0000000,1464189990,45.51,45.51,10.019,09.993,4.542,4.554,029.0,033.2,06.1,07.1,022.7,035.4,026.3,0533,-022,0992.5,-50.0,00.0,01.6,1.000,-00.3,-03.2,-0.09,034.5,038.4,-04.0,022.2,-00.3,-0.28,00.00,02251.73

20160525152730,100901,v3.1.2 11/1/2010,002,0000000,1464190020,45.51,45.52,10.016,09.990,4.543,4.556,030.1,034.3,07.1,07.9,022.6,035.4,026.4,0536,-019,0992.5,-50.0,00.0,01.7,1.000,-00.3,-03.2,-0.08,033.2,037.3,-04.1,022.4,-00.3,-0.28,00.00,02251.73

20160525152800,100901,v3.1.2 11/1/2010,002,0000000,1464190050,45.52,45.53,10.041,10.018,4.533,4.544,033.7,037.8,08.3,09.4,022.6,035.5,026.4,0539,-018,0992.7,-50.0,00.0,02.0,1.000,-00.3,-03.2,-0.08,033.2,037.3,-04.1,022.4,-00.3,-0.28,00.00,02251.73

20160525152830,100901,v3.1.2 11/1/2010,002,0000000,1464190080,45.53,45.53,10.026,09.995,4.541,4.556,036.9,041.3,08.6,09.3,022.7,035.5,026.4,0530,-019,0992.5,-50.0,00.0,02.3,1.000,-00.3,-03.1,-0.12,030.6,034.5,-03.9,022.5,-00.3,-0.25,00.00,02251.73

20160525152900,100901,v3.1.2 11/1/2010,002,0000000,1464190110,45.56,45.58,10.068,10.040,4.525,4.540,045.8,050.1,12.9,13.6,022.5,035.5,026.2,0493,-022,0992.6,-50.0,00.0,03.1,1.000,-00.3,-02.9,-0.13,030.6,034.5,-03.9,022.5,-00.3,-0.25,00.00,02251.73

20160525152930,100901,v3.1.2 11/1/2010,002,0000000,1464190140,45.54,45.56,10.009,09.985,4.550,4.563,050.9,054.8,10.1,10.9,022.1,035.5,026.0,0497,-020,0992.6,-50.0,00.0,03.5,1.000,-00.2,-02.9,-0.09,035.1,039.2,-04.1,022.5,-00.3,-0.28,00.00,02251.73

20160525153000,100901,v3.1.2 11/1/2010,002,0000000,1464190170,45.54,45.55,10.010,09.984,4.550,4.562,049.0,053.0,09.7,10.6,021.9,035.5,025.8,0534,-017,0992.5,-50.0,00.0,03.3,1.000,-00.2,-03.2,-0.08,035.1,039.2,-04.1,022.5,-00.3,-0.28,00.00,02251.73

20160525153030,100901,v3.1.2 11/1/2010,002,0000000,1464190200,45.55,45.55,10.053,10.021,4.531,4.545,045.6,049.5,11.0,11.7,021.9,035.5,025.7,0531,-016,0992.6,-50.0,00.0,03.0,1.000,-00.3,-03.2,-0.06,039.1,043.3,-04.1,022.4,-00.3,-0.29,00.00,02251.73

20160525153100,100901,v3.1.2 11/1/2010,002,0000000,1464190230,45.52,45.54,10.007,09.985,4.549,4.561,043.2,046.7,08.7,09.4,021.8,035.5,025.7,0496,-014,0992.6,-50.0,00.0,02.7,1.000,-00.3,-02.9,-0.03,039.1,043.3,-04.1,022.4,-00.3,-0.29,00.00,02251.73

20160525153130,100901,v3.1.2 11/1/2010,002,0000000,1464190260,45.50,45.52,10.005,09.987,4.548,4.558,039.4,043.0,07.4,08.5,021.9,035.5,025.6,0486,-012,0992.7,-50.0,00.0,02.4,1.000,-00.3,-02.9,-0.05,040.6,044.6,-04.0,022.2,-00.3,-0.28,00.00,02251.73

20160525153200,100901,v3.1.2 11/1/2010,002,0000000,1464190290,45.53,45.54,10.039,10.014,4.535,4.547,036.9,040.9,09.1,09.9,022.0,035.5,025.7,0504,-010,0992.5,-50.0,00.0,02.2,1.000,-00.3,-03.0,-0.09,040.6,044.6,-04.0,022.2,-00.3,-0.28,00.00,02251.73

20160525153230,100901,v3.1.2 11/1/2010,002,0000000,1464190320,45.54,45.56,10.012,09.986,4.549,4.563,045.8,049.1,10.3,10.8,022.0,035.5,025.6,0501,-010,0992.6,-50.0,00.0,03.0,1.000,-00.3,-03.0,-0.01,043.7,047.5,-03.8,022.1,-00.3,-0.26,00.00,02251.73

20160525153300,100901,v3.1.2 11/1/2010,002,0000000,1464190350,45.51,45.52,09.961,09.930,4.568,4.584,043.7,046.0,05.3,05.5,021.9,035.5,025.5,0493,-009,0992.5,-50.0,00.0,02.7,1.000,-00.3,-02.9,00.11,043.7,047.5,-03.8,022.1,-00.3,-0.26,00.00,02251.73

20160525153330,100901,v3.1.2 11/1/2010,002,0000000,1464190380,45.51,45.51,10.029,10.008,4.537,4.547,028.5,030.2,06.4,07.0,022.1,035.5,025.6,0483,-009,0992.6,-50.0,00.0,01.3,1.000,-00.3,-02.9,00.18,042.0,045.3,-03.3,022.0,-00.3,-0.20,00.00,02251.73

20160525153400,100901,v3.1.2 11/1/2010,002,0000000,1464190410,45.51,45.52,10.023,10.011,4.540,4.547,027.2,029.8,06.9,08.2,022.3,035.5,025.7,0469,-009,0992.7,-50.0,00.0,01.3,1.000,-00.3,-02.8,00.06,042.0,045.3,-03.3,022.0,-00.3,-0.20,00.00,02251.73

20160525153430,100901,v3.1.2 11/1/2010,002,0000000,1464190440,45.52,45.52,10.016,09.975,4.545,4.564,034.8,038.2,08.0,07.8,022.2,035.5,025.7,0439,-010,0992.7,-50.0,00.0,02.0,1.000,-00.3,-02.6,-0.06,038.8,042.0,-03.2,022.0,-00.3,-0.19,00.00,02251.73

20160525153500,100901,v3.1.2 11/1/2010,002,0000000,1464190470,45.38,45.41,09.950,09.933,4.561,4.572,030.5,032.2,03.4,03.8,022.3,035.5,025.7,0368,-011,0992.8,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.09,038.8,042.0,-03.2,022.0,-00.3,-0.19,00.00,02251.73

20160525153530,100901,v3.1.2 11/1/2010,002,0000000,1464190500,45.50,45.52,10.050,10.015,4.527,4.545,022.6,023.5,06.8,06.5,022.5,035.5,025.7,0279,-015,0992.9,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.13,034.2,036.8,-02.6,022.1,-00.3,-0.15,00.00,02251.73

20160525153600,100901,v3.1.2 11/1/2010,002,0000000,1464190530,45.53,45.54,10.048,10.019,4.531,4.545,030.4,030.8,09.0,08.8,022.5,035.5,025.5,0217,-022,0993.1,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.15,034.2,036.8,-02.6,022.1,-00.3,-0.15,00.00,02251.73

20160525153630,100901,v3.1.2 11/1/2010,002,0000000,1464190560,45.51,45.52,09.993,09.969,4.554,4.566,038.0,037.7,06.8,07.0,022.4,035.4,025.2,0170,-024,0993.2,-50.0,00.0,01.9,1.000,-00.3,-01.0,00.19,033.9,035.7,-01.8,022.2,-00.3,-0.11,00.00,02251.73

20160525153700,100901,v3.1.2 11/1/2010,002,0000000,1464190590,45.51,45.51,10.019,09.992,4.542,4.555,032.9,033.2,06.6,06.7,022.4,035.4,025.0,0130,-023,0993.1,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.08,033.9,035.7,-01.8,022.2,-00.3,-0.11,00.00,02251.73

20160525153730,100901,v3.1.2 11/1/2010,002,0000000,1464190620,45.51,45.51,10.027,09.990,4.539,4.556,029.6,030.5,07.2,06.9,022.4,035.4,024.9,0107,-026,0993.1,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.01,030.7,032.0,-01.3,022.3,-00.3,-0.10,00.00,02251.73

20160525153800,100901,v3.1.2 11/1/2010,002,0000000,1464190650,45.52,45.56,10.217,10.006,4.456,4.553,033.9,029.0,16.9,05.9,022.3,035.3,024.6,0090,-034,0993.2,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.70,030.7,032.0,-01.3,022.3,-00.3,-0.10,00.00,02251.73

20160525153830,100901,v3.1.2 11/1/2010,002,0000000,1464190680,45.57,45.60,10.095,10.014,4.514,4.554,077.7,028.9,25.1,06.9,021.9,035.2,024.2,0075,-045,0993.2,-50.0,00.0,01.2,1.000,-00.3,-00.4,06.03,040.5,031.7,008.8,022.3,-00.3,01.07,06.03,02251.75

20160525153900,100901,v3.1.2 11/1/2010,002,0000000,1464190710,45.55,45.53,09.907,10.025,4.598,4.542,093.1,032.3,09.9,08.6,021.3,035.1,023.5,0061,-047,0993.2,-50.0,00.0,01.4,1.000,-00.3,-00.3,07.48,040.5,031.7,008.8,022.3,-00.3,01.07,07.48,02251.79

20160525153930,100901,v3.1.2 11/1/2010,002,0000000,1464190740,45.54,45.54,10.047,10.011,4.533,4.549,055.1,034.4,12.0,08.3,020.6,034.9,022.8,0049,-045,0993.3,-50.0,00.0,01.6,1.000,-00.3,-00.2,02.58,044.6,031.0,013.6,022.0,-00.3,01.59,02.58,02251.85

20160525154000,100901,v3.1.2 11/1/2010,002,0000000,1464190770,45.61,45.69,10.516,10.068,4.337,4.538,081.6,040.6,45.7,11.3,019.8,034.7,021.8,0039,-046,0993.3,-50.0,00.0,02.1,1.000,-00.3,-00.1,05.05,044.6,031.0,013.6,022.0,-00.3,01.59,05.05,02251.87

20160525154030,100901,v3.1.2 11/1/2010,002,0000000,1464190800,45.68,45.77,10.515,10.077,4.345,4.542,192.1,048.8,70.1,12.3,018.6,034.4,020.5,0032,-037,0993.4,-50.0,00.0,02.7,1.000,-00.3,-00.1,17.52,078.5,036.1,042.4,021.2,-00.3,05.07,17.52,02251.97

20160525154100,100901,v3.1.2 11/1/2010,002,0000000,1464190830,45.72,45.79,10.555,10.128,4.331,4.521,324.3,065.1,81.5,17.5,017.2,034.1,019.0,0027,-030,0993.6,-50.0,00.0,04.2,1.000,-00.2,-00.1,31.64,078.5,036.1,042.4,021.2,-00.3,05.07,31.64,02252.10

20160525154130,100901,v3.1.2 11/1/2010,002,0000000,1464190860,45.72,45.80,10.532,10.075,4.341,4.546,389.9,079.2,81.5,17.5,015.9,033.8,017.8,0023,-029,0993.6,-50.0,00.0,05.5,1.000,-00.2,-00.1,37.90,148.9,044.4,104.5,019.9,-00.3,12.61,37.90,02252.47

20160525154200,100901,v3.1.2 11/1/2010,002,0000000,1464190890,45.73,45.85,10.440,09.992,4.380,4.589,397.6,073.5,86.9,12.1,014.9,033.5,016.9,0020,-020,0993.7,-50.0,00.0,04.8,1.000,-00.2,-00.1,39.53,148.9,044.4,104.5,019.9,-00.3,12.61,39.53,02252.68

20160525154230,100901,v3.1.2 11/1/2010,002,0000000,1464190920,45.77,45.82,10.148,10.020,4.511,4.573,408.2,057.2,89.3,09.7,014.1,033.3,016.2,0018,-011,0993.8,-50.0,00.0,03.2,1.000,-00.2,-00.1,42.82,224.6,049.7,174.9,018.2,-00.3,21.18,42.82,02253.13

20160525154300,100901,v3.1.2 11/1/2010,002,0000000,1464190950,45.74,45.82,10.340,10.151,4.424,4.514,417.3,045.1,90.0,09.0,013.7,033.0,015.7,0016,-007,0994.1,-50.0,00.0,02.1,1.000,-00.3,-00.1,45.41,224.6,049.7,174.9,018.2,-00.3,21.18,45.41,02253.38

20160525154330,100901,v3.1.2 11/1/2010,002,0000000,1464190980,45.70,45.78,10.620,10.406,4.303,4.399,426.1,042.2,90.0,09.0,013.4,032.7,015.1,0015,-018,0993.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,46.84,294.3,052.4,241.9,016.5,-00.2,29.34,46.84,02253.89

20160525154400,100901,v3.1.2 11/1/2010,002,0000000,1464191010,45.76,45.79,10.296,10.391,4.444,4.407,431.3,042.8,90.0,09.0,012.7,032.5,014.5,0014,-028,0993.4,-50.0,00.0,01.9,1.000,-00.3,-00.0,47.40,294.3,052.4,241.9,016.5,-00.2,29.34,47.40,02254.15

20160525154430,100901,v3.1.2 11/1/2010,002,0000000,1464191040,45.75,45.79,10.344,10.422,4.423,4.394,428.6,043.1,90.0,09.0,012.3,032.1,014.3,0016,-014,0993.2,-50.0,00.0,01.9,1.000,-00.3,-00.1,47.03,369.0,054.1,314.9,014.8,-00.2,38.23,47.03,02254.67

20160525154500,100901,v3.1.2 11/1/2010,002,0000000,1464191070,45.85,45.82,09.739,10.320,4.708,4.440,416.0,048.9,76.0,23.0,012.0,031.8,014.1,0017,-003,0993.2,-50.0,00.0,02.3,1.000,-00.3,-00.1,44.80,369.0,054.1,314.9,014.8,-00.2,38.23,44.80,02254.93

20160525154530,100901,v3.1.2 11/1/2010,002,0000000,1464191100,45.76,45.84,09.491,09.118,4.821,5.027,317.3,112.0,29.2,23.3,011.9,031.5,014.0,0019,0003,0993.3,-50.0,00.0,08.6,1.000,-00.1,-00.1,25.05,394.0,066.8,327.3,013.5,-00.2,39.74,25.05,02255.36

20160525154600,100901,v3.1.2 11/1/2010,002,0000000,1464191130,45.61,45.75,09.788,09.461,4.660,4.836,167.7,095.5,18.1,01.2,012.0,031.2,014.0,0019,0007,0993.2,-50.0,00.0,06.8,1.000,-00.1,-00.1,08.83,394.0,066.8,327.3,013.5,-00.2,39.74,08.83,02255.47

20160525154630,100901,v3.1.2 11/1/2010,002,0000000,1464191160,45.58,45.71,09.983,09.768,4.566,4.679,090.6,013.4,17.6,01.2,012.0,030.8,014.0,0020,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,09.48,334.2,053.6,280.6,012.7,-00.2,34.05,09.48,02255.56

20160525154700,100901,v3.1.2 11/1/2010,002,0000000,1464191190,45.58,45.67,10.053,09.983,4.534,4.575,075.0,005.1,17.8,01.2,012.0,030.5,014.0,0020,0007,0993.3,-50.0,00.0,00.0,1.000,-00.4,-00.1,08.58,334.2,053.6,280.6,012.7,-00.2,34.05,08.58,02255.62

20160525154730,100901,v3.1.2 11/1/2010,002,0000000,1464191220,45.62,45.62,10.071,10.118,4.530,4.509,093.2,013.3,24.6,09.3,012.0,030.1,014.0,0020,0005,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,09.81,271.2,044.8,226.4,012.3,-00.3,27.45,09.81,02255.72

20160525154800,100901,v3.1.2 11/1/2010,002,0000000,1464191250,45.62,45.62,10.056,10.054,4.537,4.538,106.5,032.1,22.7,10.0,012.0,029.8,014.0,0021,0006,0993.2,-50.0,00.0,01.1,1.000,-00.3,-00.1,09.12,271.2,044.8,226.4,012.3,-00.3,27.45,09.12,02255.77

20160525154830,100901,v3.1.2 11/1/2010,002,0000000,1464191280,45.61,45.62,10.056,09.982,4.535,4.571,103.6,041.5,23.7,06.8,011.9,029.4,013.9,0021,0008,0993.3,-50.0,00.0,01.8,1.000,-00.3,-00.1,07.62,206.7,044.7,162.0,012.0,-00.3,19.61,07.62,02255.87

20160525154900,100901,v3.1.2 11/1/2010,002,0000000,1464191310,45.61,45.62,10.096,09.995,4.517,4.564,106.6,032.7,25.4,05.2,011.8,029.1,013.8,0022,0008,0993.3,-50.0,00.0,01.2,1.000,-00.3,-00.1,09.06,206.7,044.7,162.0,012.0,-00.3,19.61,09.06,02255.91

20160525154930,100901,v3.1.2 11/1/2010,002,0000000,1464191340,45.57,45.52,09.974,09.978,4.569,4.562,100.9,022.0,18.0,03.8,011.8,028.8,013.8,0022,0009,0993.3,-50.0,00.0,00.5,1.000,-00.3,-00.2,09.68,141.1,040.4,100.7,011.9,-00.3,12.14,09.68,02256.01

20160525155000,100901,v3.1.2 11/1/2010,002,0000000,1464191370,45.60,45.60,10.037,10.039,4.544,4.542,093.5,020.1,20.3,06.1,011.9,028.5,013.9,0022,0009,0993.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,09.01,141.1,040.4,100.7,011.9,-00.3,12.14,09.01,02256.07

20160525155030,100901,v3.1.2 11/1/2010,002,0000000,1464191400,45.61,45.63,10.014,10.077,4.555,4.528,095.8,029.1,20.1,10.3,011.9,028.2,013.9,0022,0008,0993.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,08.19,096.8,023.8,073.0,011.9,-00.3,08.77,08.19,02256.16

20160525155100,100901,v3.1.2 11/1/2010,002,0000000,1464191430,45.62,45.65,10.084,10.013,4.524,4.560,106.3,042.9,26.0,09.4,011.9,027.9,013.9,0022,0008,0993.1,-50.0,00.0,01.9,1.000,-00.3,-00.1,07.78,096.8,023.8,073.0,011.9,-00.3,08.77,07.78,02256.21

20160525155130,100901,v3.1.2 11/1/2010,002,0000000,1464191460,45.63,45.64,10.058,10.010,4.537,4.559,118.9,044.5,27.1,08.4,012.0,027.6,014.0,0022,0008,0993.1,-50.0,00.0,02.0,1.000,-00.3,-00.1,09.13,102.5,030.1,072.4,011.9,-00.3,08.70,09.13,02256.30

20160525155200,100901,v3.1.2 11/1/2010,002,0000000,1464191490,45.62,45.61,09.957,09.999,4.581,4.561,117.0,038.7,19.9,07.6,012.1,027.4,014.1,0022,0009,0993.1,-50.0,00.0,01.6,1.000,-00.3,-00.2,09.60,102.5,030.1,072.4,011.9,-00.3,08.70,09.60,02256.35

20160525155230,100901,v3.1.2 11/1/2010,002,0000000,1464191520,45.60,45.61,10.011,09.999,4.555,4.561,097.5,034.4,18.9,06.4,012.2,027.2,014.2,0023,0009,0993.1,-50.0,00.0,01.3,1.000,-00.3,-00.2,07.75,103.3,034.3,069.0,012.0,-00.3,08.28,07.75,02256.45

20160525155300,100901,v3.1.2 11/1/2010,002,0000000,1464191550,45.58,45.55,09.970,09.975,4.571,4.566,080.4,027.9,13.8,04.4,012.2,026.9,014.2,0023,0009,0993.1,-50.0,00.0,00.9,1.000,-00.3,-00.2,06.46,103.3,034.3,069.0,012.0,-00.3,08.28,06.46,02256.49

20160525155330,100901,v3.1.2 11/1/2010,002,0000000,1464191580,45.57,45.54,10.017,10.001,4.549,4.554,066.4,021.9,13.2,04.6,012.2,026.7,014.3,0023,0010,0993.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,05.49,095.9,030.4,065.5,012.0,-00.3,07.86,05.49,02256.56

20160525155400,100901,v3.1.2 11/1/2010,002,0000000,1464191610,45.57,45.53,10.011,09.991,4.552,4.558,062.6,020.4,13.4,04.4,012.2,026.5,014.3,0023,0010,0993.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,05.20,095.9,030.4,065.5,012.0,-00.3,07.86,05.20,02256.59

20160525155430,100901,v3.1.2 11/1/2010,002,0000000,1464191640,45.56,45.55,10.021,10.008,4.547,4.551,061.1,020.7,12.2,04.8,012.3,026.3,014.3,0024,0010,0993.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,04.99,088.0,030.1,057.8,012.1,-00.3,06.92,04.99,02256.65

20160525155500,100901,v3.1.2 11/1/2010,002,0000000,1464191670,45.57,45.56,10.016,10.009,4.550,4.552,055.1,022.3,11.3,05.5,012.4,026.1,014.3,0024,0009,0993.1,-50.0,00.0,00.6,1.000,-00.3,-00.2,04.05,088.0,030.1,057.8,012.1,-00.3,06.92,04.05,02256.67

20160525155530,100901,v3.1.2 11/1/2010,002,0000000,1464191700,45.55,45.55,10.035,09.995,4.540,4.557,053.4,024.0,11.9,04.8,012.5,025.9,014.5,0024,0009,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.2,03.64,079.5,029.1,050.4,012.2,-00.3,06.01,03.64,02256.72

20160525155600,100901,v3.1.2 11/1/2010,002,0000000,1464191730,45.56,45.51,10.035,09.982,4.540,4.559,056.2,021.5,13.2,04.0,012.6,025.7,014.6,0024,0009,0992.9,-50.0,00.0,00.5,1.000,-00.3,-00.2,04.29,079.5,029.1,050.4,012.2,-00.3,06.01,04.29,02256.74

20160525155630,100901,v3.1.2 11/1/2010,002,0000000,1464191760,45.56,45.52,10.075,09.991,4.522,4.556,061.0,019.1,15.7,04.0,012.7,025.5,014.7,0024,0009,0992.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,05.18,067.9,024.0,043.9,012.4,-00.3,05.22,05.18,02256.79

20160525155700,100901,v3.1.2 11/1/2010,002,0000000,1464191790,45.56,45.46,10.011,09.973,4.550,4.558,064.3,016.9,13.3,03.1,012.7,025.4,014.7,0024,0009,0992.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,05.84,067.9,024.0,043.9,012.4,-00.3,05.22,05.84,02256.82

20160525155730,100901,v3.1.2 11/1/2010,002,0000000,1464191820,45.58,45.57,10.059,10.051,4.531,4.534,065.7,016.7,15.5,06.1,012.7,025.2,014.7,0024,0010,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,06.04,061.5,020.5,041.1,012.5,-00.3,04.88,06.04,02256.88

20160525155800,100901,v3.1.2 11/1/2010,002,0000000,1464191850,45.58,45.59,10.025,10.027,4.547,4.546,069.0,026.5,15.0,07.7,012.7,025.1,014.6,0025,0009,0993.0,-50.0,00.0,00.8,1.000,-00.3,-00.2,05.24,061.5,020.5,041.1,012.5,-00.3,04.88,05.24,02256.92

20160525155830,100901,v3.1.2 11/1/2010,002,0000000,1464191880,45.57,45.58,10.009,09.992,4.553,4.562,069.5,032.9,13.3,05.9,012.7,024.9,014.7,0026,0009,0993.0,-50.0,00.0,01.2,1.000,-00.3,-00.2,04.51,062.1,022.7,039.5,012.6,-00.3,04.68,04.51,02256.97

20160525155900,100901,v3.1.2 11/1/2010,002,0000000,1464191910,45.58,45.58,10.042,10.013,4.539,4.552,064.8,028.5,14.6,06.3,012.8,024.8,014.8,0026,0009,0992.8,-50.0,00.0,00.9,1.000,-00.3,-00.2,04.49,062.1,022.7,039.5,012.6,-00.3,04.68,04.49,02257.00

20160525155930,100901,v3.1.2 11/1/2010,002,0000000,1464191940,45.58,45.59,10.040,10.034,4.540,4.544,067.1,031.1,15.4,08.7,012.8,024.7,014.8,0027,0009,0992.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,04.45,063.3,024.8,038.6,012.7,-00.3,04.57,04.45,02257.05