20160525180000,100901,v3.1.2 11/1/2010,002,0000000,1464199170,45.51,45.52,10.024,09.998,4.540,4.553,027.4,027.0,06.2,06.1,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.09,025.9,025.9,000.0,015.3,-00.3,-0.13,00.00,02259.55 20160525180030,100901,v3.1.2 11/1/2010,002,0000000,1464199200,45.51,45.52,10.018,09.993,4.543,4.556,028.2,027.5,06.0,05.9,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.14,026.2,026.1,000.1,015.3,-00.3,-0.12,00.00,02259.55 20160525180100,100901,v3.1.2 11/1/2010,002,0000000,1464199230,45.51,45.52,10.013,09.990,4.545,4.556,027.4,026.5,05.6,05.5,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.16,026.2,026.1,000.1,015.3,-00.3,-0.12,00.00,02259.55 20160525180130,100901,v3.1.2 11/1/2010,002,0000000,1464199260,45.52,45.52,10.021,09.996,4.542,4.554,026.3,025.9,05.9,05.9,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.09,025.3,025.1,000.2,015.2,-00.3,-0.11,00.00,02259.55 20160525180200,100901,v3.1.2 11/1/2010,002,0000000,1464199290,45.53,45.54,10.064,10.036,4.524,4.537,028.5,028.7,08.6,08.5,015.2,024.0,017.2,0009,0004,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.02,025.3,025.1,000.2,015.2,-00.3,-0.11,00.00,02259.55 20160525180230,100901,v3.1.2 11/1/2010,002,0000000,1464199320,45.52,45.53,10.016,09.986,4.545,4.559,035.1,034.5,07.9,07.3,015.2,024.0,017.2,0009,0003,0991.9,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.12,026.8,026.3,000.5,015.2,-00.3,-0.08,00.00,02259.55 20160525180300,100901,v3.1.2 11/1/2010,002,0000000,1464199350,45.49,45.49,09.981,09.957,4.558,4.568,034.5,031.9,05.0,04.6,015.2,024.0,017.2,0009,0003,0992.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.35,026.8,026.3,000.5,015.2,-00.3,-0.08,00.00,02259.55 20160525180330,100901,v3.1.2 11/1/2010,002,0000000,1464199380,45.51,45.52,10.019,09.995,4.543,4.554,027.9,025.4,06.0,05.7,015.2,024.0,017.3,0009,0004,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.35,028.1,027.2,000.9,015.2,-00.3,-0.04,00.00,02259.55 20160525180400,100901,v3.1.2 11/1/2010,002,0000000,1464199410,45.50,45.50,10.008,09.979,4.546,4.559,025.7,024.3,05.2,04.8,015.2,024.0,017.3,0009,0005,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.22,028.1,027.2,000.9,015.2,-00.3,-0.04,00.00,02259.55 20160525180430,100901,v3.1.2 11/1/2010,002,0000000,1464199440,45.47,45.46,09.999,09.971,4.547,4.559,024.0,022.7,04.6,04.3,015.2,024.0,017.2,0009,0005,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.22,028.3,027.2,001.1,015.2,-00.3,-0.01,00.00,02259.55 20160525180500,100901,v3.1.2 11/1/2010,002,0000000,1464199470,45.44,45.43,09.999,09.971,4.545,4.556,021.5,019.9,04.3,04.0,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.24,028.3,027.2,001.1,015.2,-00.3,-0.01,00.00,02259.55 20160525180530,100901,v3.1.2 11/1/2010,002,0000000,1464199500,45.48,45.48,10.020,09.996,4.539,4.550,020.3,018.6,04.9,04.7,015.2,024.0,017.2,0009,0005,0991.9,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.25,026.7,025.4,001.3,015.2,-00.3,00.02,00.00,02259.55 20160525180600,100901,v3.1.2 11/1/2010,002,0000000,1464199530,45.49,45.50,10.013,09.993,4.543,4.554,022.2,021.3,05.0,05.0,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.16,026.7,025.4,001.3,015.2,-00.3,00.02,00.00,02259.55 20160525180630,100901,v3.1.2 11/1/2010,002,0000000,1464199560,45.51,45.52,10.027,10.001,4.539,4.551,023.9,024.4,05.6,05.8,015.2,024.0,017.2,0009,0004,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.02,026.2,025.1,001.1,015.2,-00.3,-0.00,00.00,02259.55 20160525180700,100901,v3.1.2 11/1/2010,002,0000000,1464199590,45.48,45.48,09.999,09.966,4.549,4.563,024.1,024.7,04.6,04.4,015.2,024.0,017.2,0009,0005,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.03,026.2,025.1,001.1,015.2,-00.3,-0.00,00.00,02259.55 20160525180730,100901,v3.1.2 11/1/2010,002,0000000,1464199620,45.42,45.41,09.989,09.964,4.547,4.558,021.1,020.4,03.8,03.7,015.2,024.0,017.2,0009,0005,0991.9,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.13,023.4,022.3,001.1,015.2,-00.3,-0.00,00.00,02259.55 20160525180800,100901,v3.1.2 11/1/2010,002,0000000,1464199650,45.43,45.44,10.003,09.976,4.542,4.554,018.0,017.1,04.1,03.9,015.2,024.0,017.2,0009,0005,0991.9,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.16,023.4,022.3,001.1,015.2,-00.3,-0.00,00.00,02259.55 20160525180830,100901,v3.1.2 11/1/2010,002,0000000,1464199680,45.51,45.52,10.044,10.019,4.531,4.543,020.2,019.4,06.0,05.8,015.2,024.0,017.2,0009,0005,0991.8,-50.0,00.0,00.5,1.000,-00.4,-00.1,00.14,021.9,021.1,000.8,015.2,-00.3,-0.04,00.00,02259.55 20160525180900,100901,v3.1.2 11/1/2010,002,0000000,1464199710,45.45,45.45,09.984,09.961,4.552,4.562,023.4,022.3,04.1,04.0,015.1,024.0,017.1,0010,0005,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.18,021.9,021.1,000.8,015.2,-00.3,-0.04,00.00,02259.55 20160525180930,100901,v3.1.2 11/1/2010,002,0000000,1464199740,45.39,45.39,09.981,09.957,4.548,4.559,019.8,019.2,03.2,03.2,015.1,024.0,017.1,0010,0005,0991.8,-50.0,00.0,00.5,1.000,-00.4,-00.1,00.13,021.1,020.4,000.6,015.2,-00.3,-0.06,00.00,02259.55 20160525181000,100901,v3.1.2 11/1/2010,002,0000000,1464199770,45.41,45.40,09.993,09.960,4.544,4.558,016.0,014.9,03.6,03.0,015.1,024.0,017.1,0010,0005,0992.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.18,021.1,020.4,000.6,015.2,-00.3,-0.06,00.00,02259.55 20160525181030,100901,v3.1.2 11/1/2010,002,0000000,1464199800,45.38,45.39,09.986,09.969,4.545,4.554,015.9,014.1,03.2,03.1,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.28,020.2,019.5,000.7,015.2,-00.4,-0.06,00.00,02259.55 20160525181100,100901,v3.1.2 11/1/2010,002,0000000,1464199830,45.39,45.39,09.992,09.965,4.543,4.556,015.3,014.1,03.4,03.1,015.1,024.0,017.1,0010,0006,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,020.2,019.5,000.7,015.2,-00.4,-0.06,00.00,02259.55 20160525181130,100901,v3.1.2 11/1/2010,002,0000000,1464199860,45.39,45.39,09.993,09.966,4.543,4.554,015.2,014.4,03.3,03.1,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,018.5,017.5,000.9,015.1,-00.4,-0.02,00.00,02259.55 20160525181200,100901,v3.1.2 11/1/2010,002,0000000,1464199890,45.39,45.39,09.989,09.962,4.544,4.556,014.8,014.0,03.1,02.9,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,018.5,017.5,000.9,015.1,-00.4,-0.02,00.00,02259.55 20160525181230,100901,v3.1.2 11/1/2010,002,0000000,1464199920,45.39,45.41,09.990,09.964,4.543,4.557,014.2,013.0,03.0,02.5,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,017.1,016.0,001.1,015.1,-00.4,-0.01,00.00,02259.55 20160525181300,100901,v3.1.2 11/1/2010,002,0000000,1464199950,45.38,45.39,09.990,09.971,4.542,4.553,013.4,011.8,02.9,02.8,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,017.1,016.0,001.1,015.1,-00.4,-0.01,00.00,02259.55 20160525181330,100901,v3.1.2 11/1/2010,002,0000000,1464199980,45.45,45.45,10.019,09.994,4.536,4.548,014.8,014.2,04.3,04.2,015.1,024.0,017.1,0010,0005,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,016.0,015.0,001.0,015.1,-00.4,-0.01,00.00,02259.55 20160525181400,100901,v3.1.2 11/1/2010,002,0000000,1464200010,45.40,45.41,09.994,09.971,4.543,4.554,017.0,016.4,03.7,03.6,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,016.0,015.0,001.0,015.1,-00.4,-0.01,00.00,02259.55 20160525181430,100901,v3.1.2 11/1/2010,002,0000000,1464200040,45.43,45.43,10.001,09.975,4.543,4.554,017.6,017.0,03.9,03.9,015.1,024.0,017.1,0009,0005,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,015.6,014.5,001.0,015.1,-00.4,-0.01,00.00,02259.55 20160525181500,100901,v3.1.2 11/1/2010,002,0000000,1464200070,45.38,45.40,09.982,09.957,4.546,4.559,016.1,015.7,02.9,02.6,015.1,024.0,017.1,0010,0006,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,015.6,014.5,001.0,015.1,-00.4,-0.01,00.00,02259.55 20160525181530,100901,v3.1.2 11/1/2010,002,0000000,1464200100,45.38,45.39,09.995,09.971,4.541,4.552,014.1,013.2,03.3,03.1,015.1,024.0,017.1,0010,0005,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,015.2,014.3,000.9,015.1,-00.4,-0.03,00.00,02259.55 20160525181600,100901,v3.1.2 11/1/2010,002,0000000,1464200130,45.40,45.41,09.999,09.978,4.540,4.551,014.7,013.8,03.6,03.6,015.1,024.0,017.1,0009,0005,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,015.2,014.3,000.9,015.1,-00.4,-0.03,00.00,02259.55 20160525181630,100901,v3.1.2 11/1/2010,002,0000000,1464200160,45.41,45.42,10.003,09.979,4.540,4.551,015.8,015.6,03.8,03.8,015.1,024.0,017.1,0009,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,015.3,014.6,000.7,015.1,-00.4,-0.05,00.00,02259.55 20160525181700,100901,v3.1.2 11/1/2010,002,0000000,1464200190,45.44,45.43,10.007,09.976,4.541,4.554,017.0,016.9,04.1,03.9,015.1,024.0,017.1,0010,0005,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,015.3,014.6,000.7,015.1,-00.4,-0.05,00.00,02259.55 20160525181730,100901,v3.1.2 11/1/2010,002,0000000,1464200220,45.51,45.52,10.039,10.017,4.533,4.544,021.5,021.3,06.3,06.3,015.1,024.0,017.1,0009,0005,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.08,016.8,016.2,000.5,015.1,-00.4,-0.07,00.00,02259.55 20160525181800,100901,v3.1.2 11/1/2010,002,0000000,1464200250,45.51,45.52,10.028,10.004,4.539,4.550,027.3,027.5,06.6,06.7,015.1,024.0,017.1,0009,0005,0991.9,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.03,016.8,016.2,000.5,015.1,-00.4,-0.07,00.00,02259.55 20160525181830,100901,v3.1.2 11/1/2010,002,0000000,1464200280,45.51,45.52,10.029,10.002,4.538,4.551,030.0,030.4,07.0,07.0,015.1,024.0,017.1,0009,0005,0991.8,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.01,019.8,019.5,000.3,015.1,-00.4,-0.10,00.00,02259.55 20160525181900,100901,v3.1.2 11/1/2010,002,0000000,1464200310,45.52,45.53,10.024,09.998,4.541,4.554,032.3,032.1,07.4,07.3,015.1,024.0,017.0,0009,0005,0991.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.07,019.8,019.5,000.3,015.1,-00.4,-0.10,00.00,02259.55 20160525181930,100901,v3.1.2 11/1/2010,002,0000000,1464200340,45.46,45.45,09.972,09.944,4.559,4.570,030.3,029.3,04.2,04.1,015.1,024.0,017.1,0009,0004,0991.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.17,022.3,022.0,000.4,015.1,-00.3,-0.09,00.00,02259.55 20160525182000,100901,v3.1.2 11/1/2010,002,0000000,1464200370,45.50,45.51,10.027,10.006,4.538,4.549,023.6,022.8,05.4,05.5,015.1,024.0,017.1,0009,0005,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.15,022.3,022.0,000.4,015.1,-00.3,-0.09,00.00,02259.55 20160525182030,100901,v3.1.2 11/1/2010,002,0000000,1464200400,45.51,45.52,10.033,10.007,4.536,4.549,023.2,023.3,06.1,06.2,015.1,024.0,017.1,0009,0005,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.03,024.1,024.0,000.2,015.1,-00.3,-0.12,00.00,02259.55 20160525182100,100901,v3.1.2 11/1/2010,002,0000000,1464200430,45.49,45.50,09.991,09.966,4.553,4.565,026.8,026.9,04.8,04.7,015.1,024.0,017.1,0009,0005,0991.7,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.04,024.1,024.0,000.2,015.1,-00.3,-0.12,00.00,02259.55 20160525182130,100901,v3.1.2 11/1/2010,002,0000000,1464200460,45.45,45.45,09.997,09.972,4.547,4.558,023.8,023.3,04.2,04.2,015.1,024.0,017.1,0008,0005,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.11,025.7,025.5,000.2,015.1,-00.3,-0.11,00.00,02259.55 20160525182200,100901,v3.1.2 11/1/2010,002,0000000,1464200490,45.48,45.49,10.016,09.994,4.541,4.552,020.1,019.7,04.8,04.8,015.0,024.0,017.0,0008,0005,0991.8,-50.0,00.0,00.5,1.000,-00.4,-00.1,00.10,025.7,025.5,000.2,015.1,-00.3,-0.11,00.00,02259.55 20160525182230,100901,v3.1.2 11/1/2010,002,0000000,1464200520,45.51,45.52,10.024,09.998,4.540,4.553,023.1,023.0,05.7,05.6,015.0,024.0,017.0,0008,0005,0991.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.06,026.1,025.9,000.2,015.1,-00.3,-0.12,00.00,02259.55 20160525182300,100901,v3.1.2 11/1/2010,002,0000000,1464200550,45.46,45.47,09.999,09.975,4.547,4.558,023.9,023.9,04.5,04.5,015.0,024.0,017.0,0008,0005,0991.7,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.05,026.1,025.9,000.2,015.1,-00.3,-0.12,00.00,02259.55 20160525182330,100901,v3.1.2 11/1/2010,002,0000000,1464200580,45.43,45.43,09.992,09.967,4.546,4.558,020.5,020.6,03.9,04.0,015.0,024.0,017.0,0008,0005,0991.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.05,024.2,023.9,000.3,015.1,-00.3,-0.10,00.00,02259.55 20160525182400,100901,v3.1.2 11/1/2010,002,0000000,1464200610,45.39,45.39,09.987,09.957,4.545,4.558,017.4,017.1,03.4,03.1,015.0,024.0,017.0,0007,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,024.2,023.9,000.3,015.1,-00.3,-0.10,00.00,02259.55 20160525182430,100901,v3.1.2 11/1/2010,002,0000000,1464200640,45.42,45.42,10.004,09.979,4.541,4.552,016.4,015.8,04.0,03.9,015.0,024.0,017.0,0007,0005,0991.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,021.4,021.2,000.2,015.0,-00.3,-0.11,00.00,02259.55 20160525182500,100901,v3.1.2 11/1/2010,002,0000000,1464200670,45.41,45.42,09.995,09.970,4.544,4.556,017.4,017.1,03.8,03.7,015.0,024.0,017.0,0007,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,021.4,021.2,000.2,015.0,-00.3,-0.11,00.00,02259.55 20160525182530,100901,v3.1.2 11/1/2010,002,0000000,1464200700,45.39,45.40,09.986,09.960,4.545,4.558,017.3,017.1,03.4,03.3,015.0,024.0,017.0,0007,0005,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,020.2,019.9,000.3,015.0,-00.3,-0.11,00.00,02259.55 20160525182600,100901,v3.1.2 11/1/2010,002,0000000,1464200730,45.44,45.44,10.012,09.986,4.538,4.550,016.6,016.1,04.2,04.1,015.0,024.0,017.0,0006,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,020.2,019.9,000.3,015.0,-00.3,-0.11,00.00,02259.55 20160525182630,100901,v3.1.2 11/1/2010,002,0000000,1464200760,45.49,45.49,10.019,09.991,4.540,4.553,018.8,018.3,04.8,04.7,015.0,024.0,017.0,0006,0005,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,019.2,019.0,000.3,015.0,-00.4,-0.11,00.00,02259.55 20160525182700,100901,v3.1.2 11/1/2010,002,0000000,1464200790,45.39,45.39,09.978,09.951,4.549,4.561,019.6,019.0,03.4,03.2,015.0,024.0,017.0,0006,0005,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.12,019.2,019.0,000.3,015.0,-00.4,-0.11,00.00,02259.55 20160525182730,100901,v3.1.2 11/1/2010,002,0000000,1464200820,45.39,45.39,09.990,09.965,4.543,4.555,016.3,015.4,03.3,03.2,015.0,024.0,017.0,0006,0005,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,017.8,017.4,000.4,015.0,-00.4,-0.09,00.00,02259.55 20160525182800,100901,v3.1.2 11/1/2010,002,0000000,1464200850,45.38,45.40,09.992,09.972,4.542,4.553,014.5,013.6,03.3,03.2,015.0,024.0,017.1,0006,0005,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,017.8,017.4,000.4,015.0,-00.4,-0.09,00.00,02259.55 20160525182830,100901,v3.1.2 11/1/2010,002,0000000,1464200880,45.42,45.42,10.004,09.979,4.540,4.552,015.5,014.9,03.8,03.8,015.0,024.0,017.0,0006,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,016.8,016.3,000.5,015.0,-00.4,-0.07,00.00,02259.55 20160525182900,100901,v3.1.2 11/1/2010,002,0000000,1464200910,45.39,45.39,09.985,09.956,4.546,4.559,016.6,016.3,03.3,03.0,015.0,024.0,017.0,0006,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.8,016.3,000.5,015.0,-00.4,-0.07,00.00,02259.55 20160525182930,100901,v3.1.2 11/1/2010,002,0000000,1464200940,45.47,45.47,10.024,10.002,4.536,4.546,016.6,016.3,04.4,04.6,015.0,024.0,017.0,0005,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.9,016.4,000.5,015.0,-00.4,-0.08,00.00,02259.55 20160525183000,100901,v3.1.2 11/1/2010,002,0000000,1464200970,45.46,45.46,10.006,09.978,4.543,4.556,018.7,018.6,04.4,04.2,015.0,024.0,017.0,0005,0005,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,016.9,016.4,000.5,015.0,-00.4,-0.08,00.00,02259.55 20160525183030,100901,v3.1.2 11/1/2010,002,0000000,1464201000,45.48,45.51,10.021,10.003,4.539,4.549,020.3,020.6,04.8,05.1,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,017.5,017.1,000.4,015.0,-00.4,-0.10,00.00,02259.55 20160525183100,100901,v3.1.2 11/1/2010,002,0000000,1464201030,45.42,45.42,09.993,09.964,4.545,4.559,019.5,019.9,03.9,03.8,015.0,024.0,017.0,0006,0004,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.00,017.5,017.1,000.4,015.0,-00.4,-0.10,00.00,02259.55 20160525183130,100901,v3.1.2 11/1/2010,002,0000000,1464201060,45.42,45.42,09.997,09.972,4.543,4.555,018.2,018.1,03.8,03.8,015.0,024.0,017.0,0006,0005,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.05,017.4,017.1,000.3,015.0,-00.4,-0.10,00.00,02259.55 20160525183200,100901,v3.1.2 11/1/2010,002,0000000,1464201090,45.39,45.39,09.985,09.959,4.546,4.558,016.7,016.5,03.3,03.2,015.0,024.0,017.1,0005,0005,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,017.4,017.1,000.3,015.0,-00.4,-0.10,00.00,02259.55 20160525183230,100901,v3.1.2 11/1/2010,002,0000000,1464201120,45.40,45.40,09.996,09.975,4.541,4.552,015.5,015.3,03.5,03.6,015.0,024.0,017.0,0005,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.2,017.0,000.2,015.0,-00.4,-0.12,00.00,02259.55 20160525183300,100901,v3.1.2 11/1/2010,002,0000000,1464201150,45.46,45.48,10.021,09.997,4.537,4.550,016.6,017.1,04.6,04.7,015.0,024.0,017.0,0005,0005,0991.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,017.2,017.0,000.2,015.0,-00.4,-0.12,00.00,02259.55 20160525183330,100901,v3.1.2 11/1/2010,002,0000000,1464201180,45.49,45.50,10.018,09.991,4.541,4.554,020.5,021.3,04.9,04.9,015.0,024.0,017.0,0005,0004,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.04,018.2,018.3,-00.1,015.0,-00.4,-0.15,00.00,02259.55 20160525183400,100901,v3.1.2 11/1/2010,002,0000000,1464201210,45.51,45.51,10.036,10.009,4.535,4.547,023.2,022.8,06.0,05.8,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,018.2,018.3,-00.1,015.0,-00.4,-0.15,00.00,02259.55 20160525183430,100901,v3.1.2 11/1/2010,002,0000000,1464201240,45.51,45.52,10.011,09.993,4.546,4.555,027.0,026.2,05.9,06.1,015.0,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,020.3,020.3,000.0,015.0,-00.3,-0.14,00.00,02259.55 20160525183500,100901,v3.1.2 11/1/2010,002,0000000,1464201270,45.43,45.43,09.976,09.950,4.553,4.566,026.1,026.1,03.9,03.9,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,020.3,020.3,000.0,015.0,-00.3,-0.14,00.00,02259.55 20160525183530,100901,v3.1.2 11/1/2010,002,0000000,1464201300,45.45,45.46,10.006,09.984,4.542,4.554,020.3,020.6,04.4,04.4,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,020.3,020.3,000.0,015.0,-00.3,-0.14,00.00,02259.55 20160525183600,100901,v3.1.2 11/1/2010,002,0000000,1464201330,45.51,45.52,10.041,10.016,4.532,4.545,020.9,021.3,06.1,06.2,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.01,020.3,020.3,000.0,015.0,-00.3,-0.14,00.00,02259.55 20160525183630,100901,v3.1.2 11/1/2010,002,0000000,1464201360,45.51,45.52,10.015,09.988,4.545,4.557,025.5,026.1,05.6,05.7,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.03,021.8,021.9,-00.1,015.0,-00.3,-0.16,00.00,02259.55 20160525183700,100901,v3.1.2 11/1/2010,002,0000000,1464201390,45.52,45.52,10.025,09.997,4.540,4.553,027.3,027.8,06.2,06.3,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.02,021.8,021.9,-00.1,015.0,-00.3,-0.16,00.00,02259.55 20160525183730,100901,v3.1.2 11/1/2010,002,0000000,1464201420,45.50,45.50,10.006,09.981,4.547,4.559,026.2,026.2,05.1,05.1,015.0,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,023.9,024.1,-00.2,015.0,-00.3,-0.16,00.00,02259.55 20160525183800,100901,v3.1.2 11/1/2010,002,0000000,1464201450,45.51,45.52,10.020,09.990,4.542,4.556,025.6,024.7,05.7,05.2,014.9,024.0,016.9,0005,0004,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.15,023.9,024.1,-00.2,015.0,-00.3,-0.16,00.00,02259.55 20160525183830,100901,v3.1.2 11/1/2010,002,0000000,1464201480,45.42,45.43,09.978,09.959,4.552,4.562,023.4,021.9,03.8,03.7,014.9,024.0,016.9,0005,0004,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.23,024.5,024.2,000.3,015.0,-00.3,-0.11,00.00,02259.55 20160525183900,100901,v3.1.2 11/1/2010,002,0000000,1464201510,45.42,45.43,10.001,09.979,4.542,4.553,018.8,017.8,03.9,04.0,014.9,024.0,017.0,0005,0004,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.17,024.5,024.2,000.3,015.0,-00.3,-0.11,00.00,02259.55 20160525183930,100901,v3.1.2 11/1/2010,002,0000000,1464201540,45.44,45.44,10.009,09.983,4.540,4.552,016.9,016.9,04.1,04.1,015.0,024.0,017.0,0005,0004,0991.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,022.5,022.3,000.1,015.0,-00.3,-0.13,00.00,02259.55 20160525184000,100901,v3.1.2 11/1/2010,002,0000000,1464201570,45.41,45.41,09.993,09.966,4.544,4.556,017.4,017.3,03.7,03.6,015.0,024.0,017.0,0005,0005,0992.0,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,022.5,022.3,000.1,015.0,-00.3,-0.13,00.00,02259.55 20160525184030,100901,v3.1.2 11/1/2010,002,0000000,1464201600,45.44,45.46,10.007,09.988,4.541,4.551,017.8,017.5,04.2,04.3,014.9,024.0,016.9,0005,0004,0991.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,022.0,021.7,000.2,015.0,-00.3,-0.11,00.00,02259.55 20160525184100,100901,v3.1.2 11/1/2010,002,0000000,1464201630,45.50,45.52,10.032,10.006,4.536,4.549,019.8,020.6,05.3,05.6,014.9,024.0,016.9,0005,0004,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.06,022.0,021.7,000.2,015.0,-00.3,-0.11,00.00,02259.55 20160525184130,100901,v3.1.2 11/1/2010,002,0000000,1464201660,45.43,45.43,09.994,09.964,4.546,4.560,020.9,021.9,04.1,03.9,014.9,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.07,021.0,020.9,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525184200,100901,v3.1.2 11/1/2010,002,0000000,1464201690,45.45,45.45,10.006,09.981,4.542,4.554,019.6,019.1,04.3,04.2,014.9,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,021.0,020.9,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525184230,100901,v3.1.2 11/1/2010,002,0000000,1464201720,45.46,45.47,10.010,09.985,4.542,4.553,019.4,018.9,04.5,04.5,014.9,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,019.7,019.4,000.3,014.9,-00.4,-0.11,00.00,02259.55 20160525184300,100901,v3.1.2 11/1/2010,002,0000000,1464201750,45.51,45.51,10.028,10.004,4.538,4.549,021.3,021.2,05.3,05.4,014.9,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,019.7,019.4,000.3,014.9,-00.4,-0.11,00.00,02259.55 20160525184330,100901,v3.1.2 11/1/2010,002,0000000,1464201780,45.48,45.49,10.007,09.985,4.545,4.556,022.5,022.7,04.7,04.8,014.9,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.03,019.5,019.6,-00.1,014.9,-00.4,-0.15,00.00,02259.55 20160525184400,100901,v3.1.2 11/1/2010,002,0000000,1464201810,45.50,45.50,10.018,09.990,4.542,4.555,022.7,023.1,05.1,05.1,014.9,024.0,016.9,0005,0003,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.01,019.5,019.6,-00.1,014.9,-00.4,-0.15,00.00,02259.55 20160525184430,100901,v3.1.2 11/1/2010,002,0000000,1464201840,45.46,45.47,10.000,09.975,4.546,4.558,022.3,022.6,04.4,04.5,014.9,024.0,016.9,0005,0003,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.01,020.6,020.7,-00.1,014.9,-00.3,-0.16,00.00,02259.55 20160525184500,100901,v3.1.2 11/1/2010,002,0000000,1464201870,45.46,45.47,10.006,09.979,4.544,4.557,021.3,021.3,04.5,04.4,014.9,024.0,016.9,0005,0004,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,020.6,020.7,-00.1,014.9,-00.3,-0.16,00.00,02259.55 20160525184530,100901,v3.1.2 11/1/2010,002,0000000,1464201900,45.44,45.45,09.998,09.974,4.545,4.557,020.4,020.2,04.2,04.1,014.9,024.0,016.9,0005,0004,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,021.1,021.3,-00.2,014.9,-00.3,-0.16,00.00,02259.55 20160525184600,100901,v3.1.2 11/1/2010,002,0000000,1464201930,45.45,45.46,10.009,09.985,4.541,4.553,019.5,019.1,04.4,04.3,014.9,024.0,016.9,0005,0004,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,021.1,021.3,-00.2,014.9,-00.3,-0.16,00.00,02259.55 20160525184630,100901,v3.1.2 11/1/2010,002,0000000,1464201960,45.44,45.43,09.998,09.970,4.545,4.557,019.5,018.8,04.1,03.9,014.9,024.0,016.9,0005,0003,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,020.8,020.6,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525184700,100901,v3.1.2 11/1/2010,002,0000000,1464201990,45.49,45.49,10.024,10.001,4.538,4.549,019.8,019.3,04.9,04.9,014.9,024.0,016.9,0005,0003,0991.8,-50.0,00.0,00.5,1.000,-00.4,-00.0,00.12,020.8,020.6,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525184730,100901,v3.1.2 11/1/2010,002,0000000,1464202020,45.51,45.51,10.026,09.998,4.539,4.552,021.5,021.5,05.3,05.3,014.9,024.0,016.9,0005,0003,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,021.2,021.2,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525184800,100901,v3.1.2 11/1/2010,002,0000000,1464202050,45.45,45.45,09.995,09.971,4.547,4.558,022.7,022.2,04.3,04.2,014.9,024.0,016.9,0005,0003,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,021.2,021.2,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525184830,100901,v3.1.2 11/1/2010,002,0000000,1464202080,45.50,45.50,10.022,09.996,4.540,4.552,021.9,021.0,05.1,05.0,014.9,024.0,016.9,0005,0003,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.15,021.1,020.8,000.3,014.9,-00.3,-0.11,00.00,02259.55 20160525184900,100901,v3.1.2 11/1/2010,002,0000000,1464202110,45.45,45.46,09.998,09.973,4.546,4.558,021.4,021.2,04.3,04.2,014.9,024.0,016.9,0005,0003,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,021.1,020.8,000.3,014.9,-00.3,-0.11,00.00,02259.55 20160525184930,100901,v3.1.2 11/1/2010,002,0000000,1464202140,45.47,45.47,10.013,09.986,4.541,4.553,020.4,020.2,04.6,04.5,014.9,024.0,016.9,0005,0003,0991.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,020.7,020.4,000.4,014.9,-00.3,-0.10,00.00,02259.55 20160525185000,100901,v3.1.2 11/1/2010,002,0000000,1464202170,45.51,45.52,10.031,10.007,4.537,4.549,022.2,022.0,05.9,05.9,014.9,024.0,016.9,0005,0003,0991.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,020.7,020.4,000.4,014.9,-00.3,-0.10,00.00,02259.55 20160525185030,100901,v3.1.2 11/1/2010,002,0000000,1464202200,45.51,45.52,10.014,09.989,4.544,4.557,025.7,025.6,05.5,05.5,014.9,024.0,016.9,0005,0003,0991.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,021.8,021.5,000.3,014.9,-00.3,-0.10,00.00,02259.55 20160525185100,100901,v3.1.2 11/1/2010,002,0000000,1464202230,45.45,45.46,09.992,09.966,4.549,4.561,024.6,024.4,04.4,04.2,014.9,024.0,016.9,0005,0003,0991.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.07,021.8,021.5,000.3,014.9,-00.3,-0.10,00.00,02259.55 20160525185130,100901,v3.1.2 11/1/2010,002,0000000,1464202260,45.43,45.45,09.994,09.976,4.546,4.556,020.4,020.4,03.9,04.2,014.9,024.0,016.9,0004,0003,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,022.0,021.8,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525185200,100901,v3.1.2 11/1/2010,002,0000000,1464202290,45.45,45.45,10.009,09.982,4.541,4.553,018.3,018.8,04.3,04.3,014.9,024.0,016.9,0004,0003,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.01,022.0,021.8,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525185230,100901,v3.1.2 11/1/2010,002,0000000,1464202320,45.42,45.43,09.993,09.967,4.545,4.558,018.8,018.8,03.9,03.8,014.9,024.0,016.9,0004,0003,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,021.4,021.2,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525185300,100901,v3.1.2 11/1/2010,002,0000000,1464202350,45.40,45.42,09.994,09.971,4.543,4.555,018.0,017.5,03.7,03.6,014.9,024.0,016.9,0004,0003,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,021.4,021.2,000.2,014.9,-00.3,-0.12,00.00,02259.55 20160525185330,100901,v3.1.2 11/1/2010,002,0000000,1464202380,45.45,45.46,10.011,09.989,4.540,4.551,017.7,017.4,04.4,04.4,014.8,024.0,016.8,0004,0003,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,020.6,020.5,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185400,100901,v3.1.2 11/1/2010,002,0000000,1464202410,45.44,45.44,09.998,09.971,4.544,4.557,019.2,019.2,04.0,04.0,014.8,024.0,016.8,0004,0003,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.04,020.6,020.5,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185430,100901,v3.1.2 11/1/2010,002,0000000,1464202440,45.43,45.43,10.002,09.976,4.542,4.554,018.6,018.4,04.0,03.9,014.9,024.0,016.9,0004,0003,0991.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.06,020.2,020.1,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185500,100901,v3.1.2 11/1/2010,002,0000000,1464202470,45.46,45.47,10.008,09.986,4.542,4.553,018.5,018.2,04.3,04.4,014.8,024.0,016.8,0004,0003,0991.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,020.2,020.1,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185530,100901,v3.1.2 11/1/2010,002,0000000,1464202500,45.51,45.52,10.047,10.020,4.530,4.543,022.2,022.6,06.7,06.8,014.8,024.0,016.8,0004,0003,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.00,019.5,019.5,000.0,014.8,-00.4,-0.14,00.00,02259.55 20160525185600,100901,v3.1.2 11/1/2010,002,0000000,1464202530,45.50,45.51,10.000,09.975,4.550,4.562,026.0,026.4,05.0,04.9,014.9,023.9,016.8,0004,0003,0991.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.01,019.5,019.5,000.0,014.8,-00.4,-0.14,00.00,02259.55 20160525185630,100901,v3.1.2 11/1/2010,002,0000000,1464202560,45.51,45.51,10.018,09.992,4.543,4.554,025.1,024.9,05.3,05.3,014.9,023.9,016.9,0004,0003,0991.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.07,020.5,020.4,000.0,014.9,-00.3,-0.14,00.00,02259.55 20160525185700,100901,v3.1.2 11/1/2010,002,0000000,1464202590,45.47,45.47,10.001,09.975,4.546,4.558,022.4,022.3,04.4,04.4,014.9,023.9,016.9,0004,0003,0991.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.05,020.5,020.4,000.0,014.9,-00.3,-0.14,00.00,02259.55 20160525185730,100901,v3.1.2 11/1/2010,002,0000000,1464202620,45.44,45.45,09.999,09.975,4.545,4.557,020.8,020.6,04.2,04.2,014.9,023.9,016.9,0004,0003,0991.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,020.9,020.8,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185800,100901,v3.1.2 11/1/2010,002,0000000,1464202650,45.48,45.49,10.020,09.998,4.539,4.550,020.0,019.5,04.8,04.8,014.8,023.9,016.9,0004,0003,0991.9,-50.0,00.0,00.5,1.000,-00.4,-00.0,00.11,020.9,020.8,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185830,100901,v3.1.2 11/1/2010,002,0000000,1464202680,45.49,45.51,10.017,09.994,4.542,4.554,021.9,021.5,05.1,05.1,014.8,023.9,016.8,0004,0003,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,021.7,021.6,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185900,100901,v3.1.2 11/1/2010,002,0000000,1464202710,45.51,45.51,10.019,09.992,4.542,4.554,023.8,023.5,05.2,05.2,014.8,023.9,016.8,0004,0002,0991.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.08,021.7,021.6,000.1,014.9,-00.3,-0.13,00.00,02259.55 20160525185930,100901,v3.1.2 11/1/2010,002,0000000,1464202740,45.49,45.49,10.012,09.988,4.543,4.555,023.0,022.9,04.8,04.9,014.8,023.9,016.8,0004,0002,0991.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,022.6,022.5,000.1,014.8,-00.3,-0.13,00.00,02259.55