20160526050003,100901,v3.1.2 11/1/2010,002,0000000,1464238770,45.51,45.51,10.034,10.012,4.536,4.545,020.7,018.4,05.6,05.4,014.6,024.2,016.6,0027,-003,0990.9,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.34,027.5,027.6,-00.1,014.5,-00.3,-0.14,00.00,02259.55 20160526050033,100901,v3.1.2 11/1/2010,002,0000000,1464238800,45.52,45.52,10.026,10.003,4.540,4.550,025.4,024.5,06.2,06.4,014.5,024.2,016.6,0027,-003,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.16,027.6,027.4,000.2,014.5,-00.3,-0.10,00.00,02259.55 20160526050103,100901,v3.1.2 11/1/2010,002,0000000,1464238830,45.51,45.52,10.039,10.013,4.533,4.546,029.1,028.7,07.4,07.0,014.5,024.2,016.5,0025,-003,0990.8,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.11,027.6,027.4,000.2,014.5,-00.3,-0.10,00.00,02259.55 20160526050133,100901,v3.1.2 11/1/2010,002,0000000,1464238860,45.46,45.47,09.980,09.960,4.555,4.565,027.5,027.0,04.2,04.4,014.5,024.2,016.5,0023,-003,0991.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.12,028.3,027.7,000.5,014.5,-00.3,-0.07,00.00,02259.55 20160526050203,100901,v3.1.2 11/1/2010,002,0000000,1464238890,45.43,45.44,09.997,09.975,4.544,4.555,021.4,021.6,04.0,04.2,014.5,024.2,016.5,0022,-003,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.02,028.3,027.7,000.5,014.5,-00.3,-0.07,00.00,02259.55 20160526050233,100901,v3.1.2 11/1/2010,002,0000000,1464238920,45.51,45.51,10.049,10.025,4.529,4.540,022.1,022.7,07.0,07.4,014.5,024.2,016.5,0022,-002,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.02,024.5,023.7,000.8,014.5,-00.3,-0.03,00.00,02259.55 20160526050303,100901,v3.1.2 11/1/2010,002,0000000,1464238950,45.52,45.53,10.042,10.028,4.533,4.540,028.7,029.5,07.6,08.2,014.5,024.1,016.5,0023,-003,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.03,024.5,023.7,000.8,014.5,-00.3,-0.03,00.00,02259.55 20160526050333,100901,v3.1.2 11/1/2010,002,0000000,1464238980,45.51,45.52,10.016,09.985,4.544,4.559,032.0,032.6,06.8,06.8,014.4,024.1,016.4,0023,-003,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.03,025.5,024.9,000.6,014.5,-00.3,-0.06,00.00,02259.55 20160526050403,100901,v3.1.2 11/1/2010,002,0000000,1464239010,45.51,45.52,10.010,09.989,4.546,4.557,030.7,031.2,06.0,06.2,014.4,024.1,016.4,0024,-003,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.01,025.5,024.9,000.6,014.5,-00.3,-0.06,00.00,02259.55 20160526050433,100901,v3.1.2 11/1/2010,002,0000000,1464239040,45.39,45.41,09.961,09.935,4.557,4.571,024.6,025.3,03.3,03.4,014.4,024.1,016.4,0024,-002,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.02,026.3,026.4,-00.1,014.5,-00.3,-0.15,00.00,02259.55 20160526050503,100901,v3.1.2 11/1/2010,002,0000000,1464239070,45.51,45.52,10.077,10.059,4.516,4.525,020.4,021.4,07.5,08.1,014.4,024.1,016.4,0024,-003,0990.8,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.07,026.3,026.4,-00.1,014.5,-00.3,-0.15,00.00,02259.55 20160526050533,100901,v3.1.2 11/1/2010,002,0000000,1464239100,45.51,45.52,10.025,09.998,4.540,4.553,025.1,025.1,06.4,06.2,014.4,024.1,016.4,0025,-003,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.06,026.3,026.5,-00.3,014.5,-00.3,-0.17,00.00,02259.55 20160526050603,100901,v3.1.2 11/1/2010,002,0000000,1464239130,45.51,45.52,10.018,09.999,4.543,4.553,031.3,030.8,06.8,07.0,014.4,024.1,016.4,0026,-003,0990.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.12,026.3,026.5,-00.3,014.5,-00.3,-0.17,00.00,02259.55 20160526050633,100901,v3.1.2 11/1/2010,002,0000000,1464239160,45.51,45.52,09.995,09.970,4.553,4.566,031.5,031.8,05.6,05.6,014.4,024.1,016.4,0027,-003,0990.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.03,027.1,027.5,-00.4,014.4,-00.3,-0.19,00.00,02259.55 20160526050703,100901,v3.1.2 11/1/2010,002,0000000,1464239190,45.51,45.52,10.009,09.987,4.547,4.558,028.1,029.1,05.4,05.7,014.4,024.1,016.4,0029,-003,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.07,027.1,027.5,-00.4,014.4,-00.3,-0.19,00.00,02259.55 20160526050733,100901,v3.1.2 11/1/2010,002,0000000,1464239220,45.51,45.52,10.017,09.989,4.543,4.557,025.2,026.5,05.5,05.6,014.4,024.1,016.4,0030,-003,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.2,-0.09,027.7,028.3,-00.6,014.4,-00.3,-0.20,00.00,02259.55 20160526050803,100901,v3.1.2 11/1/2010,002,0000000,1464239250,45.52,45.51,10.005,09.972,4.549,4.564,027.1,026.9,05.6,05.1,014.5,024.1,016.4,0030,-004,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.09,027.7,028.3,-00.6,014.4,-00.3,-0.20,00.00,02259.55 20160526050833,100901,v3.1.2 11/1/2010,002,0000000,1464239280,45.51,45.52,10.009,09.979,4.547,4.561,028.7,026.8,05.8,05.2,014.5,024.1,016.5,0031,-004,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.29,027.0,027.1,-00.1,014.4,-00.3,-0.14,00.00,02259.55 20160526050903,100901,v3.1.2 11/1/2010,002,0000000,1464239310,45.40,45.40,09.965,09.943,4.556,4.566,024.9,022.4,03.5,03.2,014.5,024.1,016.5,0032,-003,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.37,027.0,027.1,-00.1,014.4,-00.3,-0.14,00.00,02259.55 20160526050933,100901,v3.1.2 11/1/2010,002,0000000,1464239340,45.39,45.40,09.981,09.956,4.548,4.559,018.9,016.8,03.3,03.0,014.5,024.1,016.5,0032,-003,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.32,025.9,025.4,000.5,014.5,-00.3,-0.07,00.00,02259.55 20160526051003,100901,v3.1.2 11/1/2010,002,0000000,1464239370,45.55,45.55,10.100,10.071,4.510,4.523,023.9,024.8,10.2,10.6,014.5,024.1,016.5,0034,-004,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.04,025.9,025.4,000.5,014.5,-00.3,-0.07,00.00,02259.55 20160526051033,100901,v3.1.2 11/1/2010,002,0000000,1464239400,45.52,45.53,09.989,09.957,4.558,4.572,036.8,038.2,06.8,06.7,014.5,024.1,016.4,0035,-005,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.2,-0.11,028.2,028.0,000.2,014.5,-00.3,-0.10,00.00,02259.55 20160526051103,100901,v3.1.2 11/1/2010,002,0000000,1464239430,45.40,45.40,09.950,09.920,4.563,4.576,032.2,031.0,03.4,02.9,014.5,024.1,016.5,0035,-004,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.20,028.2,028.0,000.2,014.5,-00.3,-0.10,00.00,02259.55 20160526051133,100901,v3.1.2 11/1/2010,002,0000000,1464239460,45.47,45.48,10.028,10.009,4.534,4.544,018.8,017.2,04.8,04.8,014.5,024.0,016.5,0036,-002,0991.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.26,025.7,025.1,000.6,014.5,-00.3,-0.06,00.00,02259.55 20160526051203,100901,v3.1.2 11/1/2010,002,0000000,1464239490,45.50,45.51,10.020,09.995,4.541,4.553,020.1,019.0,05.4,05.1,014.5,024.0,016.5,0037,-002,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.20,025.7,025.1,000.6,014.5,-00.3,-0.06,00.00,02259.55 20160526051233,100901,v3.1.2 11/1/2010,002,0000000,1464239520,45.41,45.40,09.983,09.945,4.549,4.565,023.0,022.1,03.9,03.4,014.5,024.0,016.5,0039,-002,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.18,025.2,024.2,001.0,014.5,-00.3,-0.00,00.00,02259.55 20160526051303,100901,v3.1.2 11/1/2010,002,0000000,1464239550,45.51,45.52,10.045,10.030,4.530,4.538,023.2,021.8,06.8,06.9,014.5,024.0,016.5,0040,-002,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.24,025.2,024.2,001.0,014.5,-00.3,-0.00,00.00,02259.55 20160526051333,100901,v3.1.2 11/1/2010,002,0000000,1464239580,45.52,45.52,10.037,10.017,4.535,4.544,027.6,027.6,07.0,07.6,014.5,024.0,016.5,0040,-003,0990.8,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.07,025.0,024.4,000.6,014.5,-00.3,-0.04,00.00,02259.55 20160526051403,100901,v3.1.2 11/1/2010,002,0000000,1464239610,45.52,45.53,10.023,10.002,4.542,4.552,031.7,034.4,07.2,08.1,014.5,024.0,016.5,0041,-003,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.26,025.0,024.4,000.6,014.5,-00.3,-0.04,00.00,02259.55 20160526051433,100901,v3.1.2 11/1/2010,002,0000000,1464239640,45.51,45.52,10.010,09.977,4.547,4.563,032.1,035.5,06.4,06.7,014.5,024.0,016.5,0042,-003,0991.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.35,027.7,028.1,-00.5,014.5,-00.3,-0.18,00.00,02259.55 20160526051503,100901,v3.1.2 11/1/2010,002,0000000,1464239670,45.44,45.44,09.979,09.948,4.553,4.568,026.9,028.4,04.1,04.0,014.5,024.0,016.5,0042,-002,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.11,027.7,028.1,-00.5,014.5,-00.3,-0.18,00.00,02259.55 20160526051533,100901,v3.1.2 11/1/2010,002,0000000,1464239700,45.39,45.39,09.979,09.953,4.548,4.560,018.9,018.6,03.1,03.1,014.5,024.0,016.5,0044,-002,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.12,024.1,024.2,-00.1,014.5,-00.3,-0.13,00.00,02259.55 20160526051603,100901,v3.1.2 11/1/2010,002,0000000,1464239730,45.39,45.39,09.992,09.965,4.542,4.555,015.0,014.7,03.5,03.3,014.5,024.0,016.5,0046,-002,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,024.1,024.2,-00.1,014.5,-00.3,-0.13,00.00,02259.55 20160526051633,100901,v3.1.2 11/1/2010,002,0000000,1464239760,45.42,45.43,09.998,09.973,4.543,4.555,016.6,016.5,03.9,03.9,014.5,024.0,016.5,0048,-002,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.09,023.7,024.1,-00.4,014.5,-00.3,-0.16,00.00,02259.55 20160526051703,100901,v3.1.2 11/1/2010,002,0000000,1464239790,45.42,45.41,10.001,09.966,4.541,4.556,017.6,017.1,03.9,03.5,014.5,024.0,016.5,0050,-002,0990.9,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.14,023.7,024.1,-00.4,014.5,-00.3,-0.16,00.00,02259.55 20160526051733,100901,v3.1.2 11/1/2010,002,0000000,1464239820,45.43,45.46,09.997,09.986,4.544,4.553,018.1,017.9,03.9,04.4,014.6,024.1,016.6,0051,-002,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.10,022.7,023.2,-00.5,014.5,-00.3,-0.18,00.00,02259.55 20160526051803,100901,v3.1.2 11/1/2010,002,0000000,1464239850,45.52,45.51,10.044,10.014,4.532,4.545,020.1,021.7,05.8,06.1,014.6,024.1,016.6,0053,-002,0990.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.11,022.7,023.2,-00.5,014.5,-00.3,-0.18,00.00,02259.55 20160526051833,100901,v3.1.2 11/1/2010,002,0000000,1464239880,45.54,45.55,10.084,10.043,4.517,4.535,027.9,028.9,09.9,09.2,014.6,024.1,016.6,0056,-002,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.04,022.7,023.5,-00.7,014.5,-00.3,-0.20,00.00,02259.55 20160526051903,100901,v3.1.2 11/1/2010,002,0000000,1464239910,45.54,45.54,10.015,09.993,4.547,4.557,039.4,038.3,08.5,08.4,014.6,024.0,016.5,0059,-002,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.22,022.7,023.5,-00.7,014.5,-00.3,-0.20,00.00,02259.55 20160526051933,100901,v3.1.2 11/1/2010,002,0000000,1464239940,45.52,45.52,09.995,09.973,4.554,4.565,037.6,036.8,05.8,06.0,014.5,024.1,016.5,0064,-001,0990.9,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.17,023.8,023.7,000.1,014.5,-00.3,-0.10,00.00,02259.55 20160526052003,100901,v3.1.2 11/1/2010,002,0000000,1464239970,45.50,45.51,10.009,09.986,4.546,4.557,027.1,028.3,05.2,05.6,014.5,024.1,016.6,0071,-001,0990.9,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.05,023.8,023.7,000.1,014.5,-00.3,-0.10,00.00,02259.55 20160526052033,100901,v3.1.2 11/1/2010,002,0000000,1464240000,45.46,45.47,09.995,09.968,4.548,4.562,022.4,023.9,04.4,04.4,014.6,024.1,016.6,0082,-001,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.08,024.5,024.8,-00.3,014.6,-00.3,-0.14,00.00,02259.55 20160526052103,100901,v3.1.2 11/1/2010,002,0000000,1464240030,45.48,45.48,10.016,09.987,4.540,4.554,020.8,021.3,04.8,04.7,014.6,024.1,016.6,0092,0000,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.06,024.5,024.8,-00.3,014.6,-00.3,-0.14,00.00,02259.55 20160526052133,100901,v3.1.2 11/1/2010,002,0000000,1464240060,45.50,45.52,10.027,10.011,4.538,4.547,021.7,022.5,05.5,06.2,014.6,024.1,016.6,0102,0000,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.02,025.5,026.0,-00.5,014.6,-00.3,-0.15,00.00,02259.55 20160526052203,100901,v3.1.2 11/1/2010,002,0000000,1464240090,45.51,45.52,10.031,10.006,4.537,4.549,024.6,026.4,06.1,06.6,014.6,024.1,016.6,0106,0001,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.10,025.5,026.0,-00.5,014.6,-00.3,-0.15,00.00,02259.55 20160526052233,100901,v3.1.2 11/1/2010,002,0000000,1464240120,45.49,45.48,09.997,09.963,4.550,4.565,025.9,027.4,04.8,04.7,014.7,024.1,016.6,0105,0000,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.06,027.1,027.9,-00.8,014.6,-00.3,-0.19,00.00,02259.55 20160526052303,100901,v3.1.2 11/1/2010,002,0000000,1464240150,45.49,45.51,10.014,09.995,4.543,4.553,024.0,024.8,05.0,05.4,014.7,024.1,016.7,0103,0000,0990.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.02,027.1,027.9,-00.8,014.6,-00.3,-0.19,00.00,02259.55 20160526052333,100901,v3.1.2 11/1/2010,002,0000000,1464240180,45.41,45.42,09.980,09.953,4.550,4.564,021.4,022.0,03.8,03.8,014.7,024.1,016.7,0103,0000,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.04,025.8,026.5,-00.7,014.6,-00.3,-0.17,00.00,02259.55 20160526052403,100901,v3.1.2 11/1/2010,002,0000000,1464240210,45.50,45.51,10.029,10.011,4.537,4.546,020.6,021.2,05.3,05.8,014.8,024.2,016.8,0107,0000,0991.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.05,025.8,026.5,-00.7,014.6,-00.3,-0.17,00.00,02259.55 20160526052433,100901,v3.1.2 11/1/2010,002,0000000,1464240240,45.48,45.50,10.018,09.997,4.540,4.551,020.7,021.8,04.8,05.2,014.8,024.2,016.8,0113,-001,0991.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.00,022.4,023.5,-01.1,014.7,-00.3,-0.21,00.00,02259.55 20160526052503,100901,v3.1.2 11/1/2010,002,0000000,1464240270,45.50,45.51,10.021,09.987,4.541,4.557,023.0,024.0,05.5,05.2,014.9,024.2,016.9,0114,-001,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.00,022.4,023.5,-01.1,014.7,-00.3,-0.21,00.00,02259.55 20160526052533,100901,v3.1.2 11/1/2010,002,0000000,1464240300,45.51,45.52,10.028,10.000,4.538,4.552,026.6,026.4,06.5,06.2,014.9,024.2,016.9,0112,-002,0990.9,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.15,023.3,024.0,-00.7,014.8,-00.3,-0.16,00.00,02259.55 20160526052603,100901,v3.1.2 11/1/2010,002,0000000,1464240330,45.51,45.52,10.022,09.997,4.541,4.553,027.4,026.1,06.0,05.8,014.9,024.2,017.0,0118,-001,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.28,023.3,024.0,-00.7,014.8,-00.3,-0.16,00.00,02259.55 20160526052633,100901,v3.1.2 11/1/2010,002,0000000,1464240360,45.51,45.52,10.026,10.008,4.539,4.548,026.7,025.6,06.3,06.5,014.9,024.2,016.9,0127,0000,0991.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.27,024.3,024.6,-00.4,014.8,-00.3,-0.11,00.00,02259.55 20160526052703,100901,v3.1.2 11/1/2010,002,0000000,1464240390,45.52,45.52,10.022,10.018,4.542,4.544,028.2,029.1,06.4,07.9,014.9,024.2,016.9,0131,0000,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.02,024.3,024.6,-00.4,014.8,-00.3,-0.11,00.00,02259.55 20160526052733,100901,v3.1.2 11/1/2010,002,0000000,1464240420,45.54,45.55,10.053,10.019,4.530,4.546,032.2,037.4,08.9,09.8,014.8,024.2,016.8,0130,0000,0990.9,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.50,025.5,026.6,-01.1,014.9,-00.3,-0.20,00.00,02259.55 20160526052803,100901,v3.1.2 11/1/2010,002,0000000,1464240450,45.51,45.53,09.992,09.958,4.555,4.572,036.7,039.9,06.8,06.2,014.8,024.2,016.8,0126,0000,0990.9,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.26,025.5,026.6,-01.1,014.9,-00.3,-0.20,00.00,02259.55 20160526052833,100901,v3.1.2 11/1/2010,002,0000000,1464240480,45.54,45.54,10.042,10.019,4.535,4.546,038.0,036.6,09.1,09.1,014.8,024.2,016.8,0119,0000,0991.0,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.29,028.9,029.6,-00.7,014.9,-00.3,-0.15,00.00,02259.55 20160526052903,100901,v3.1.2 11/1/2010,002,0000000,1464240510,45.49,45.51,09.968,09.949,4.564,4.574,034.6,034.5,04.8,05.1,014.8,024.2,016.8,0113,0000,0990.9,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.14,028.9,029.6,-00.7,014.9,-00.3,-0.15,00.00,02259.55 20160526052933,100901,v3.1.2 11/1/2010,002,0000000,1464240540,45.52,45.52,10.030,10.008,4.538,4.548,029.2,031.1,06.7,07.5,014.8,024.3,016.8,0109,0000,0990.9,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.12,030.5,031.4,-00.9,014.9,-00.3,-0.17,00.00,02259.55 20160526053003,100901,v3.1.2 11/1/2010,002,0000000,1464240570,45.51,45.52,09.997,09.965,4.552,4.568,028.2,030.4,05.3,05.3,014.8,024.3,016.8,0103,-001,0991.0,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.15,030.5,031.4,-00.9,014.9,-00.3,-0.17,00.00,02259.55 20160526053033,100901,v3.1.2 11/1/2010,002,0000000,1464240600,45.40,45.40,09.981,09.957,4.549,4.560,023.6,024.3,03.6,03.7,014.9,024.3,016.9,0096,-001,0990.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.02,029.9,031.0,-01.1,014.9,-00.3,-0.20,00.00,02259.55 20160526053103,100901,v3.1.2 11/1/2010,002,0000000,1464240630,45.50,45.51,10.036,10.008,4.534,4.547,018.7,018.7,05.4,05.2,014.9,024.3,016.9,0089,-001,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.11,029.9,031.0,-01.1,014.9,-00.3,-0.20,00.00,02259.55 20160526053133,100901,v3.1.2 11/1/2010,002,0000000,1464240660,45.41,45.42,09.981,09.957,4.549,4.562,020.3,020.7,03.6,03.7,014.9,024.3,016.9,0082,-001,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.05,028.6,030.0,-01.4,014.9,-00.3,-0.24,00.00,02259.55 20160526053203,100901,v3.1.2 11/1/2010,002,0000000,1464240690,45.41,45.44,09.993,09.977,4.544,4.554,018.5,019.5,03.7,04.1,015.0,024.3,017.0,0078,-002,0991.1,-50.0,00.0,00.5,1.000,-00.4,-00.5,-0.02,028.6,030.0,-01.4,014.9,-00.3,-0.24,00.00,02259.55 20160526053233,100901,v3.1.2 11/1/2010,002,0000000,1464240720,45.51,45.51,10.063,10.017,4.523,4.544,021.2,022.2,07.6,06.8,015.0,024.3,017.0,0080,-002,0991.1,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.03,026.4,027.0,-00.6,014.9,-00.3,-0.14,00.00,02259.55 20160526053303,100901,v3.1.2 11/1/2010,002,0000000,1464240750,45.51,45.51,10.022,10.005,4.541,4.549,029.8,028.4,07.1,06.9,015.0,024.3,017.0,0086,-002,0991.0,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.28,026.4,027.0,-00.6,014.9,-00.3,-0.14,00.00,02259.55 20160526053333,100901,v3.1.2 11/1/2010,002,0000000,1464240780,45.49,45.50,09.977,09.968,4.559,4.565,031.8,029.7,04.6,05.2,014.9,024.4,017.0,0090,-002,0991.2,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.36,025.2,025.6,-00.4,014.9,-00.3,-0.13,00.00,02259.55 20160526053403,100901,v3.1.2 11/1/2010,002,0000000,1464240810,45.38,45.40,09.968,09.943,4.553,4.566,023.7,024.2,03.3,03.4,014.9,024.4,016.9,0097,-001,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.04,025.2,025.6,-00.4,014.9,-00.3,-0.13,00.00,02259.55 20160526053433,100901,v3.1.2 11/1/2010,002,0000000,1464240840,45.43,45.44,10.004,09.982,4.541,4.553,017.1,017.9,04.1,04.2,015.0,024.4,017.0,0104,-001,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.02,022.8,023.0,-00.2,015.0,-00.3,-0.10,00.00,02259.55 20160526053503,100901,v3.1.2 11/1/2010,002,0000000,1464240870,45.44,45.47,10.010,09.996,4.540,4.549,017.1,018.0,04.2,04.8,015.0,024.4,017.0,0105,-001,0991.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.01,022.8,023.0,-00.2,015.0,-00.3,-0.10,00.00,02259.55 20160526053533,100901,v3.1.2 11/1/2010,002,0000000,1464240900,45.50,45.51,10.025,09.994,4.539,4.554,020.3,022.9,05.3,05.6,015.0,024.4,017.0,0101,-001,0991.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.20,022.1,022.7,-00.6,015.0,-00.3,-0.15,00.00,02259.55 20160526053603,100901,v3.1.2 11/1/2010,002,0000000,1464240930,45.43,45.40,09.984,09.938,4.550,4.568,022.4,023.8,04.0,03.3,015.0,024.4,017.0,0097,-002,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.06,022.1,022.7,-00.6,015.0,-00.3,-0.15,00.00,02259.55 20160526053633,100901,v3.1.2 11/1/2010,002,0000000,1464240960,45.50,45.51,10.029,10.009,4.537,4.547,021.6,020.4,05.4,05.5,015.1,024.4,017.1,0098,-002,0991.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.26,022.4,022.6,-00.2,015.0,-00.3,-0.11,00.00,02259.55 20160526053703,100901,v3.1.2 11/1/2010,002,0000000,1464240990,45.47,45.47,09.994,09.964,4.549,4.564,022.7,023.0,04.4,04.5,015.1,024.5,017.1,0102,-002,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.07,022.4,022.6,-00.2,015.0,-00.3,-0.11,00.00,02259.55 20160526053733,100901,v3.1.2 11/1/2010,002,0000000,1464241020,45.42,45.43,09.986,09.960,4.549,4.562,022.1,023.6,03.9,04.0,015.1,024.5,017.1,0105,-001,0991.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.06,022.6,022.9,-00.3,015.0,-00.3,-0.11,00.00,02259.55 20160526053803,100901,v3.1.2 11/1/2010,002,0000000,1464241050,45.47,45.48,10.025,10.001,4.536,4.547,018.9,019.4,04.8,04.9,015.1,024.5,017.1,0106,-001,0991.0,-50.0,00.0,00.5,1.000,-00.4,-00.6,00.06,022.6,022.9,-00.3,015.0,-00.3,-0.11,00.00,02259.55 20160526053833,100901,v3.1.2 11/1/2010,002,0000000,1464241080,45.51,45.52,10.040,10.001,4.533,4.552,022.1,022.6,06.6,05.9,015.1,024.5,017.1,0105,-002,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.06,020.7,021.5,-00.8,015.0,-00.3,-0.17,00.00,02259.55 20160526053903,100901,v3.1.2 11/1/2010,002,0000000,1464241110,45.47,45.47,09.992,09.965,4.551,4.563,026.1,025.8,04.6,04.4,015.1,024.5,017.1,0101,-002,0991.1,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.15,020.7,021.5,-00.8,015.0,-00.3,-0.17,00.00,02259.55 20160526053933,100901,v3.1.2 11/1/2010,002,0000000,1464241140,45.51,45.51,10.042,10.022,4.532,4.541,025.2,024.3,06.6,06.9,015.1,024.5,017.1,0096,-003,0991.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.22,022.3,022.8,-00.5,015.1,-00.3,-0.13,00.00,02259.55 20160526054003,100901,v3.1.2 11/1/2010,002,0000000,1464241170,45.51,45.51,09.998,09.976,4.552,4.562,028.1,027.9,05.4,05.7,015.2,024.5,017.1,0092,-003,0991.2,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.12,022.3,022.8,-00.5,015.1,-00.3,-0.13,00.00,02259.55 20160526054033,100901,v3.1.2 11/1/2010,002,0000000,1464241200,45.50,45.50,10.016,09.983,4.543,4.558,026.7,027.3,05.2,05.0,015.1,024.5,017.1,0090,-002,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.03,023.6,023.6,-00.1,015.1,-00.3,-0.09,00.00,02259.55 20160526054103,100901,v3.1.2 11/1/2010,002,0000000,1464241230,45.51,45.52,10.043,10.020,4.532,4.543,025.6,026.7,07.3,07.7,015.1,024.5,017.1,0089,-002,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.03,023.6,023.6,-00.1,015.1,-00.3,-0.09,00.00,02259.55 20160526054133,100901,v3.1.2 11/1/2010,002,0000000,1464241260,45.51,45.52,10.010,09.974,4.546,4.563,029.4,029.5,06.0,05.3,015.1,024.5,017.1,0088,-003,0991.2,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.09,025.1,025.5,-00.3,015.1,-00.3,-0.12,00.00,02259.55 20160526054203,100901,v3.1.2 11/1/2010,002,0000000,1464241290,45.43,45.45,09.985,09.964,4.550,4.561,025.9,024.7,04.2,04.1,015.0,024.6,017.1,0090,-002,0991.2,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.25,025.1,025.5,-00.3,015.1,-00.3,-0.12,00.00,02259.55 20160526054233,100901,v3.1.2 11/1/2010,002,0000000,1464241320,45.50,45.51,10.031,10.018,4.536,4.543,021.3,020.6,05.4,06.0,015.1,024.6,017.1,0093,-002,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.19,024.9,024.9,000.1,015.1,-00.3,-0.07,00.00,02259.55 20160526054303,100901,v3.1.2 11/1/2010,002,0000000,1464241350,45.43,45.47,09.989,09.981,4.548,4.555,020.5,021.4,03.9,04.7,015.1,024.6,017.1,0098,-002,0991.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.00,024.9,024.9,000.1,015.1,-00.3,-0.07,00.00,02259.55 20160526054333,100901,v3.1.2 11/1/2010,002,0000000,1464241380,45.38,45.41,09.981,09.960,4.547,4.559,018.5,020.4,03.3,03.7,015.1,024.6,017.1,0105,-001,0991.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.10,024.2,024.4,-00.2,015.1,-00.3,-0.10,00.00,02259.55 20160526054403,100901,v3.1.2 11/1/2010,002,0000000,1464241410,45.50,45.51,10.045,10.020,4.530,4.542,017.9,019.4,05.5,05.8,015.1,024.6,017.1,0112,-001,0991.2,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.06,024.2,024.4,-00.2,015.1,-00.3,-0.10,00.00,02259.55 20160526054433,100901,v3.1.2 11/1/2010,002,0000000,1464241440,45.54,45.54,10.067,10.041,4.524,4.536,027.2,028.8,09.2,09.6,015.1,024.6,017.1,0117,-001,0991.2,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.07,024.6,025.3,-00.7,015.1,-00.3,-0.16,00.00,02259.55 20160526054503,100901,v3.1.2 11/1/2010,002,0000000,1464241470,45.51,45.51,10.033,09.998,4.536,4.552,033.1,034.6,07.3,07.1,015.1,024.6,017.1,0119,-001,0991.2,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.05,024.6,025.3,-00.7,015.1,-00.3,-0.16,00.00,02259.55 20160526054533,100901,v3.1.2 11/1/2010,002,0000000,1464241500,45.51,45.53,10.008,09.991,4.548,4.557,033.8,034.1,07.2,07.6,015.1,024.6,017.1,0124,-002,0991.3,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.09,026.0,026.7,-00.6,015.1,-00.3,-0.15,00.00,02259.55 20160526054603,100901,v3.1.2 11/1/2010,002,0000000,1464241530,45.51,45.52,10.014,09.982,4.545,4.560,034.6,034.8,07.1,06.9,015.1,024.6,017.1,0133,-001,0991.1,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.10,026.0,026.7,-00.6,015.1,-00.3,-0.15,00.00,02259.55 20160526054633,100901,v3.1.2 11/1/2010,002,0000000,1464241560,45.51,45.52,10.002,09.974,4.550,4.564,030.7,032.2,05.7,06.0,015.1,024.6,017.1,0136,-001,0991.2,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.05,026.3,027.2,-00.9,015.1,-00.3,-0.18,00.00,02259.55 20160526054703,100901,v3.1.2 11/1/2010,002,0000000,1464241590,45.50,45.50,09.996,09.963,4.551,4.567,028.1,029.5,05.1,04.9,015.1,024.6,017.1,0128,-001,0991.3,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.04,026.3,027.2,-00.9,015.1,-00.3,-0.18,00.00,02259.55 20160526054733,100901,v3.1.2 11/1/2010,002,0000000,1464241620,45.52,45.51,10.038,10.016,4.535,4.544,027.9,027.1,07.4,07.3,015.2,024.6,017.1,0120,-003,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.22,027.6,028.5,-00.9,015.1,-00.3,-0.17,00.00,02259.55 20160526054803,100901,v3.1.2 11/1/2010,002,0000000,1464241650,45.49,45.51,09.986,09.975,4.555,4.562,028.2,027.8,04.7,05.4,015.2,024.6,017.2,0118,-002,0991.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.17,027.6,028.5,-00.9,015.1,-00.3,-0.17,00.00,02259.55 20160526054833,100901,v3.1.2 11/1/2010,002,0000000,1464241680,45.51,45.52,10.036,10.012,4.534,4.547,026.1,027.6,06.4,06.7,015.2,024.7,017.2,0117,-001,0991.2,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.05,029.1,030.0,-00.8,015.1,-00.3,-0.16,00.00,02259.55 20160526054903,100901,v3.1.2 11/1/2010,002,0000000,1464241710,45.52,45.52,10.010,09.994,4.547,4.555,028.6,030.9,06.4,07.5,015.1,024.7,017.1,0109,-002,0991.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.17,029.1,030.0,-00.8,015.1,-00.3,-0.16,00.00,02259.55 20160526054933,100901,v3.1.2 11/1/2010,002,0000000,1464241740,45.49,45.51,09.993,09.972,4.552,4.564,028.8,032.3,04.6,05.4,015.1,024.7,017.1,0099,-002,0991.2,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.32,029.4,030.7,-01.2,015.1,-00.3,-0.21,00.00,02259.55 20160526055003,100901,v3.1.2 11/1/2010,002,0000000,1464241770,45.39,45.40,09.971,09.943,4.553,4.567,021.5,024.4,03.3,03.5,015.2,024.7,017.2,0095,-002,0991.3,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.25,029.4,030.7,-01.2,015.1,-00.3,-0.21,00.00,02259.55 20160526055033,100901,v3.1.2 11/1/2010,002,0000000,1464241800,45.51,45.51,10.065,10.044,4.522,4.531,018.5,019.8,06.5,07.1,015.3,024.7,017.3,0096,-002,0991.3,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.05,026.4,027.8,-01.4,015.2,-00.3,-0.24,00.00,02259.55 20160526055103,100901,v3.1.2 11/1/2010,002,0000000,1464241830,45.48,45.49,09.997,09.967,4.549,4.564,023.0,023.7,04.8,04.6,015.2,024.7,017.2,0097,-002,0991.4,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.03,026.4,027.8,-01.4,015.2,-00.3,-0.24,00.00,02259.55 20160526055133,100901,v3.1.2 11/1/2010,002,0000000,1464241860,45.50,45.51,10.028,09.999,4.538,4.551,024.8,024.7,05.6,05.3,015.2,024.7,017.2,0098,-002,0991.3,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.12,025.2,026.3,-01.1,015.2,-00.3,-0.20,00.00,02259.55 20160526055203,100901,v3.1.2 11/1/2010,002,0000000,1464241890,45.51,45.52,10.038,10.012,4.533,4.546,025.5,025.0,07.1,06.9,015.2,024.7,017.2,0101,-002,0991.3,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.18,025.2,026.3,-01.1,015.2,-00.3,-0.20,00.00,02259.55 20160526055233,100901,v3.1.2 11/1/2010,002,0000000,1464241920,45.54,45.53,10.060,10.046,4.526,4.532,031.2,030.4,08.9,09.3,015.2,024.7,017.2,0103,-003,0991.2,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.20,025.9,026.9,-01.1,015.2,-00.3,-0.21,00.00,02259.55 20160526055303,100901,v3.1.2 11/1/2010,002,0000000,1464241950,45.50,45.51,09.973,09.952,4.562,4.573,033.3,033.2,04.9,05.2,015.2,024.7,017.1,0103,-003,0991.4,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.12,025.9,026.9,-01.1,015.2,-00.3,-0.21,00.00,02259.55 20160526055333,100901,v3.1.2 11/1/2010,002,0000000,1464241980,45.51,45.52,10.039,10.014,4.533,4.546,031.5,031.5,07.8,07.5,015.2,024.7,017.1,0103,-002,0991.4,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.11,026.9,027.7,-00.8,015.2,-00.3,-0.17,00.00,02259.55 20160526055403,100901,v3.1.2 11/1/2010,002,0000000,1464242010,45.54,45.56,10.029,10.010,4.541,4.551,037.0,036.4,09.3,09.5,015.1,024.7,017.1,0102,-002,0991.3,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.19,026.9,027.7,-00.8,015.2,-00.3,-0.17,00.00,02259.55 20160526055433,100901,v3.1.2 11/1/2010,002,0000000,1464242040,45.52,45.53,10.018,09.998,4.544,4.554,039.4,040.2,07.8,08.4,015.1,024.7,017.1,0100,-001,0991.3,-50.0,00.0,01.8,1.000,-00.3,-00.6,00.01,029.0,029.3,-00.3,015.2,-00.3,-0.11,00.00,02259.55 20160526055503,100901,v3.1.2 11/1/2010,002,0000000,1464242070,45.51,45.52,09.998,09.971,4.552,4.565,031.8,033.7,05.6,06.0,015.0,024.7,017.0,0098,-001,0991.3,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.12,029.0,029.3,-00.3,015.2,-00.3,-0.11,00.00,02259.55 20160526055533,100901,v3.1.2 11/1/2010,002,0000000,1464242100,45.51,45.52,10.028,10.004,4.539,4.550,027.5,028.8,06.4,06.7,015.0,024.7,017.0,0093,-001,0991.3,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.05,030.9,031.1,-00.3,015.1,-00.3,-0.11,00.00,02259.55 20160526055603,100901,v3.1.2 11/1/2010,002,0000000,1464242130,45.51,45.52,10.006,09.983,4.549,4.560,027.8,028.6,05.7,06.0,015.0,024.7,017.0,0086,-002,0991.3,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.01,030.9,031.1,-00.3,015.1,-00.3,-0.11,00.00,02259.55 20160526055633,100901,v3.1.2 11/1/2010,002,0000000,1464242160,45.42,45.44,09.979,09.960,4.551,4.562,025.4,025.8,04.0,04.1,015.0,024.7,017.0,0076,-002,0991.4,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.04,031.0,031.3,-00.4,015.1,-00.3,-0.13,00.00,02259.55 20160526055703,100901,v3.1.2 11/1/2010,002,0000000,1464242190,45.50,45.48,10.020,09.981,4.540,4.556,021.5,020.8,05.2,04.5,015.0,024.7,017.0,0066,-003,0991.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.18,031.0,031.3,-00.4,015.1,-00.3,-0.13,00.00,02259.55 20160526055733,100901,v3.1.2 11/1/2010,002,0000000,1464242220,45.48,45.50,10.007,09.997,4.545,4.551,022.5,021.3,04.7,05.2,015.1,024.7,017.0,0057,-004,0991.3,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.22,029.2,029.5,-00.3,015.1,-00.3,-0.12,00.00,02259.55 20160526055803,100901,v3.1.2 11/1/2010,002,0000000,1464242250,45.49,45.51,10.006,09.987,4.546,4.557,023.1,023.2,04.7,05.1,015.1,024.8,017.1,0049,-004,0991.4,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.07,029.2,029.5,-00.3,015.1,-00.3,-0.12,00.00,02259.55 20160526055833,100901,v3.1.2 11/1/2010,002,0000000,1464242280,45.40,45.41,09.981,09.952,4.549,4.563,020.9,021.9,03.6,03.6,015.1,024.8,017.1,0043,-003,0991.4,-50.0,00.0,00.6,1.000,-00.3,-00.2,-0.04,027.1,027.6,-00.5,015.0,-00.3,-0.15,00.00,02259.55 20160526055903,100901,v3.1.2 11/1/2010,002,0000000,1464242310,45.39,45.40,09.988,09.961,4.544,4.558,016.7,017.0,03.3,03.2,015.0,024.8,017.0,0040,-003,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,027.1,027.6,-00.5,015.0,-00.3,-0.15,00.00,02259.55 20160526055933,100901,v3.1.2 11/1/2010,002,0000000,1464242340,45.41,45.44,10.008,09.994,4.538,4.546,014.8,014.6,03.9,04.2,015.1,024.8,017.1,0040,-004,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,022.2,022.5,-00.3,015.0,-00.3,-0.14,00.00,02259.55