20160526210002,100901,v3.1.2 11/1/2010,002,0000000,1464296370,45.51,45.52,10.019,09.993,4.543,4.555,026.9,027.6,05.9,05.9,009.2,018.3,011.2,0001,0008,0998.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.04,026.6,025.6,001.1,009.2,-00.3,-0.02,00.00,02262.64 20160526210032,100901,v3.1.2 11/1/2010,002,0000000,1464296400,45.50,45.50,10.004,09.979,4.548,4.559,025.4,025.6,04.8,05.0,009.2,018.3,011.2,0001,0007,0998.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,026.2,025.7,000.5,009.2,-00.3,-0.09,00.00,02262.64 20160526210102,100901,v3.1.2 11/1/2010,002,0000000,1464296430,45.51,45.51,10.018,09.993,4.543,4.554,023.7,024.5,05.2,05.4,009.2,018.3,011.2,0001,0007,0998.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.05,026.2,025.7,000.5,009.2,-00.3,-0.09,00.00,02262.64 20160526210132,100901,v3.1.2 11/1/2010,002,0000000,1464296460,45.48,45.50,10.003,09.983,4.547,4.558,023.1,024.0,04.6,04.9,009.2,018.3,011.2,0001,0007,0998.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.06,025.9,026.0,-00.1,009.2,-00.3,-0.16,00.00,02262.64 20160526210202,100901,v3.1.2 11/1/2010,002,0000000,1464296490,45.47,45.47,10.009,09.980,4.542,4.556,021.8,021.8,04.7,04.4,009.2,018.3,011.2,0001,0007,0998.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,025.9,026.0,-00.1,009.2,-00.3,-0.16,00.00,02262.64 20160526210232,100901,v3.1.2 11/1/2010,002,0000000,1464296520,45.51,45.52,10.034,10.010,4.535,4.547,023.2,022.8,06.2,06.2,009.2,018.3,011.2,0001,0007,0998.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,025.2,025.2,-00.0,009.2,-00.3,-0.15,00.00,02262.64 20160526210302,100901,v3.1.2 11/1/2010,002,0000000,1464296550,45.53,45.52,10.038,10.007,4.536,4.549,029.0,028.5,07.6,07.3,009.2,018.3,011.2,0001,0008,0998.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.10,025.2,025.2,-00.0,009.2,-00.3,-0.15,00.00,02262.64 20160526210332,100901,v3.1.2 11/1/2010,002,0000000,1464296580,45.50,45.49,09.989,09.964,4.555,4.565,030.9,029.1,05.1,04.7,009.2,018.3,011.2,0001,0008,0998.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.27,026.7,026.7,-00.0,009.2,-00.3,-0.15,00.00,02262.64 20160526210402,100901,v3.1.2 11/1/2010,002,0000000,1464296610,45.48,45.48,10.010,09.989,4.543,4.553,024.9,022.7,04.8,04.6,009.2,018.3,011.2,0001,0008,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,026.7,026.7,-00.0,009.2,-00.3,-0.15,00.00,02262.64 20160526210432,100901,v3.1.2 11/1/2010,002,0000000,1464296640,45.51,45.52,10.043,10.026,4.531,4.540,023.1,022.8,06.7,07.1,009.2,018.3,011.2,0001,0007,0998.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,025.1,024.9,000.3,009.2,-00.3,-0.11,00.00,02262.64 20160526210502,100901,v3.1.2 11/1/2010,002,0000000,1464296670,45.51,45.52,10.005,09.977,4.549,4.563,029.3,030.5,06.0,06.1,009.1,018.3,011.1,0001,0007,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.10,025.1,024.9,000.3,009.2,-00.3,-0.11,00.00,02262.64 20160526210532,100901,v3.1.2 11/1/2010,002,0000000,1464296700,45.52,45.52,10.035,10.007,4.536,4.549,029.9,030.8,07.0,07.1,009.1,018.3,011.1,0001,0007,0998.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.06,026.1,025.9,000.2,009.2,-00.3,-0.13,00.00,02262.64 20160526210602,100901,v3.1.2 11/1/2010,002,0000000,1464296730,45.51,45.51,10.004,09.975,4.549,4.563,027.8,027.9,05.5,05.3,009.1,018.3,011.2,0001,0007,0998.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.03,026.1,025.9,000.2,009.2,-00.3,-0.13,00.00,02262.64 20160526210632,100901,v3.1.2 11/1/2010,002,0000000,1464296760,45.52,45.54,10.037,10.020,4.536,4.545,030.6,031.1,07.9,08.4,009.1,018.4,011.1,0001,0007,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.02,027.5,027.3,000.2,009.2,-00.3,-0.12,00.00,02262.64 20160526210702,100901,v3.1.2 11/1/2010,002,0000000,1464296790,45.53,45.53,10.027,09.987,4.540,4.559,034.4,034.5,08.0,07.1,009.1,018.4,011.1,0001,0006,0998.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.03,027.5,027.3,000.2,009.2,-00.3,-0.12,00.00,02262.64 20160526210732,100901,v3.1.2 11/1/2010,002,0000000,1464296820,45.51,45.52,09.994,09.970,4.554,4.566,034.1,032.0,05.8,05.3,009.1,018.4,011.1,0001,0007,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.31,029.7,029.2,000.6,009.1,-00.3,-0.08,00.00,02262.64 20160526210802,100901,v3.1.2 11/1/2010,002,0000000,1464296850,45.47,45.44,09.989,09.957,4.552,4.563,027.4,024.2,04.4,03.8,009.1,018.4,011.1,0001,0007,0998.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.44,029.7,029.2,000.6,009.1,-00.3,-0.08,00.00,02262.64 20160526210832,100901,v3.1.2 11/1/2010,002,0000000,1464296880,45.50,45.51,10.012,09.999,4.544,4.551,022.1,020.6,04.8,05.2,009.1,018.4,011.1,0001,0007,0998.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,028.0,027.5,000.5,009.1,-00.3,-0.08,00.00,02262.64 20160526210902,100901,v3.1.2 11/1/2010,002,0000000,1464296910,45.50,45.51,10.021,09.993,4.541,4.554,022.3,022.5,05.2,05.1,009.1,018.4,011.1,0001,0007,0998.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,028.0,027.5,000.5,009.1,-00.3,-0.08,00.00,02262.64 20160526210932,100901,v3.1.2 11/1/2010,002,0000000,1464296940,45.51,45.51,10.019,09.998,4.542,4.552,023.8,023.7,05.4,05.5,009.1,018.4,011.1,0001,0007,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.06,028.1,027.6,000.5,009.1,-00.3,-0.08,00.00,02262.64 20160526211002,100901,v3.1.2 11/1/2010,002,0000000,1464296970,45.51,45.51,10.019,09.990,4.542,4.555,024.1,023.9,05.2,05.1,009.2,018.4,011.2,0001,0007,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.07,028.1,027.6,000.5,009.1,-00.3,-0.08,00.00,02262.64 20160526211032,100901,v3.1.2 11/1/2010,002,0000000,1464297000,45.52,45.53,10.038,10.018,4.535,4.545,028.1,025.8,07.7,07.0,009.2,018.4,011.2,0001,0006,0998.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.33,027.8,026.6,001.1,009.1,-00.3,-0.01,00.00,02262.64 20160526211102,100901,v3.1.2 11/1/2010,002,0000000,1464297030,45.51,45.50,09.984,09.964,4.558,4.567,032.3,028.4,05.1,04.7,009.2,018.4,011.2,0001,0005,0998.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.51,027.8,026.6,001.1,009.1,-00.3,-0.01,00.00,02262.64 20160526211132,100901,v3.1.2 11/1/2010,002,0000000,1464297060,45.47,45.44,09.994,09.955,4.550,4.565,026.6,024.3,04.5,03.7,009.2,018.4,011.2,0001,0006,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.33,027.0,025.3,001.7,009.2,-00.3,00.06,00.00,02262.64 20160526211202,100901,v3.1.2 11/1/2010,002,0000000,1464297090,45.46,45.45,10.010,09.985,4.542,4.552,020.0,017.5,04.4,04.0,009.2,018.4,011.2,0001,0007,0998.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,027.0,025.3,001.7,009.2,-00.3,00.06,00.00,02262.64 20160526211232,100901,v3.1.2 11/1/2010,002,0000000,1464297120,45.52,45.52,10.053,10.030,4.527,4.539,022.7,020.1,07.4,07.0,009.2,018.4,011.2,0001,0006,0998.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,024.7,022.9,001.8,009.2,-00.3,00.07,00.00,02262.64 20160526211302,100901,v3.1.2 11/1/2010,002,0000000,1464297150,45.52,45.52,10.005,09.984,4.550,4.559,028.4,027.3,05.5,05.7,009.2,018.4,011.2,0001,0005,0998.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.17,024.7,022.9,001.8,009.2,-00.3,00.07,00.00,02262.64 20160526211332,100901,v3.1.2 11/1/2010,002,0000000,1464297180,45.47,45.44,10.003,09.968,4.546,4.559,025.2,023.8,04.5,04.0,009.2,018.4,011.2,0001,0006,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.22,025.3,023.6,001.8,009.2,-00.3,00.07,00.00,02262.64 20160526211402,100901,v3.1.2 11/1/2010,002,0000000,1464297210,45.47,45.46,10.007,09.978,4.544,4.556,021.2,018.6,04.6,04.1,009.2,018.4,011.2,0001,0007,0998.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.36,025.3,023.6,001.8,009.2,-00.3,00.07,00.00,02262.64 20160526211432,100901,v3.1.2 11/1/2010,002,0000000,1464297240,45.46,45.45,10.008,09.979,4.543,4.555,020.8,018.2,04.5,03.9,009.2,018.4,011.2,0001,0008,0998.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.36,024.7,022.5,002.2,009.2,-00.3,00.13,00.00,02262.64 20160526211502,100901,v3.1.2 11/1/2010,002,0000000,1464297270,45.51,45.51,10.040,10.023,4.533,4.541,020.7,018.6,05.7,05.8,009.2,018.4,011.2,0001,0008,0998.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.31,024.7,022.5,002.2,009.2,-00.3,00.13,00.00,02262.64 20160526211532,100901,v3.1.2 11/1/2010,002,0000000,1464297300,45.52,45.52,10.029,10.004,4.539,4.550,024.7,023.7,06.3,06.2,009.2,018.4,011.2,0001,0007,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,024.0,022.0,002.0,009.2,-00.3,00.10,00.00,02262.64 20160526211602,100901,v3.1.2 11/1/2010,002,0000000,1464297330,45.53,45.54,10.053,10.028,4.529,4.541,030.1,029.4,08.4,08.1,009.2,018.4,011.2,0001,0005,0998.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,024.0,022.0,002.0,009.2,-00.3,00.10,00.00,02262.64 20160526211632,100901,v3.1.2 11/1/2010,002,0000000,1464297360,45.51,45.52,09.995,09.972,4.553,4.565,031.4,029.7,05.5,05.1,009.2,018.4,011.2,0001,0005,0998.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.24,025.0,023.1,001.8,009.2,-00.3,00.08,00.00,02262.64 20160526211702,100901,v3.1.2 11/1/2010,002,0000000,1464297390,45.51,45.52,10.010,09.993,4.547,4.555,028.4,027.0,05.5,05.8,009.2,018.4,011.2,0001,0006,0998.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.21,025.0,023.1,001.8,009.2,-00.3,00.08,00.00,02262.64 20160526211732,100901,v3.1.2 11/1/2010,002,0000000,1464297420,45.51,45.52,10.019,09.990,4.543,4.557,027.4,026.5,06.1,05.7,009.1,018.4,011.2,0001,0006,0998.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.15,025.9,024.4,001.5,009.2,-00.3,00.04,00.00,02262.64 20160526211802,100901,v3.1.2 11/1/2010,002,0000000,1464297450,45.51,45.52,10.028,09.999,4.539,4.552,028.8,026.8,06.8,06.2,009.1,018.4,011.1,0001,0005,0998.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.29,025.9,024.4,001.5,009.2,-00.3,00.04,00.00,02262.64 20160526211832,100901,v3.1.2 11/1/2010,002,0000000,1464297480,45.51,45.52,10.025,10.001,4.540,4.552,030.3,027.0,07.1,06.4,009.2,018.4,011.1,0001,0006,0998.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.45,026.9,025.0,001.9,009.2,-00.3,00.09,00.00,02262.64 20160526211902,100901,v3.1.2 11/1/2010,002,0000000,1464297510,45.53,45.53,10.051,10.024,4.530,4.542,032.0,028.4,08.5,07.8,009.1,018.4,011.1,0001,0007,0998.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.48,026.9,025.0,001.9,009.2,-00.3,00.09,00.00,02262.64 20160526211932,100901,v3.1.2 11/1/2010,002,0000000,1464297540,45.51,45.53,10.016,09.997,4.544,4.554,034.8,032.0,07.6,07.3,009.1,018.3,011.1,0001,0007,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.38,029.7,027.8,001.9,009.2,-00.3,00.09,00.00,02262.64 20160526212002,100901,v3.1.2 11/1/2010,002,0000000,1464297570,45.52,45.51,10.008,09.995,4.548,4.554,032.3,030.5,05.7,06.0,009.1,018.3,011.1,0001,0006,0998.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.26,029.7,027.8,001.9,009.2,-00.3,00.09,00.00,02262.64 20160526212032,100901,v3.1.2 11/1/2010,002,0000000,1464297600,45.52,45.53,10.030,09.996,4.538,4.555,030.9,031.1,07.8,07.5,009.1,018.3,011.1,0001,0005,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.02,030.9,029.3,001.7,009.1,-00.3,00.06,00.00,02262.64 20160526212102,100901,v3.1.2 11/1/2010,002,0000000,1464297630,45.51,45.50,09.996,09.970,4.553,4.564,032.1,030.8,05.6,04.9,009.1,018.3,011.1,0001,0005,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.20,030.9,029.3,001.7,009.1,-00.3,00.06,00.00,02262.64 20160526212132,100901,v3.1.2 11/1/2010,002,0000000,1464297660,45.51,45.52,10.031,10.014,4.537,4.546,026.6,023.8,06.1,06.1,009.1,018.3,011.1,0001,0007,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.39,030.0,028.1,001.9,009.1,-00.3,00.09,00.00,02262.64 20160526212202,100901,v3.1.2 11/1/2010,002,0000000,1464297690,45.51,45.52,10.028,10.003,4.538,4.551,025.9,024.8,06.5,06.3,009.1,018.3,011.1,0001,0007,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,030.0,028.1,001.9,009.1,-00.3,00.09,00.00,02262.64 20160526212232,100901,v3.1.2 11/1/2010,002,0000000,1464297720,45.54,45.55,10.064,10.047,4.525,4.534,031.2,030.5,09.1,09.4,009.1,018.3,011.1,0001,0006,0998.3,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.12,030.8,028.9,001.9,009.1,-00.3,00.08,00.00,02262.64 20160526212302,100901,v3.1.2 11/1/2010,002,0000000,1464297750,45.52,45.52,09.993,09.963,4.555,4.569,034.9,034.7,06.2,06.0,009.1,018.3,011.1,0001,0006,0998.3,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.06,030.8,028.9,001.9,009.1,-00.3,00.08,00.00,02262.64 20160526212332,100901,v3.1.2 11/1/2010,002,0000000,1464297780,45.51,45.52,10.006,09.978,4.548,4.562,031.3,031.0,05.7,05.4,009.0,018.3,011.1,0001,0007,0998.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.08,031.0,029.7,001.3,009.1,-00.3,00.01,00.00,02262.64 20160526212402,100901,v3.1.2 11/1/2010,002,0000000,1464297810,45.46,45.46,09.999,09.971,4.546,4.559,023.7,022.9,04.5,04.2,009.1,018.3,011.1,0001,0007,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,031.0,029.7,001.3,009.1,-00.3,00.01,00.00,02262.64 20160526212432,100901,v3.1.2 11/1/2010,002,0000000,1464297840,45.51,45.51,10.016,09.994,4.544,4.554,023.4,021.8,05.4,05.2,009.1,018.3,011.1,0001,0007,0998.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,028.7,027.6,001.0,009.1,-00.3,-0.02,00.00,02262.64 20160526212502,100901,v3.1.2 11/1/2010,002,0000000,1464297870,45.52,45.52,10.043,10.029,4.532,4.539,025.2,024.1,06.6,07.2,009.1,018.3,011.1,0001,0007,0998.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.17,028.7,027.6,001.0,009.1,-00.3,-0.02,00.00,02262.64 20160526212532,100901,v3.1.2 11/1/2010,002,0000000,1464297900,45.52,45.52,10.045,10.015,4.532,4.545,027.4,028.3,07.6,07.7,009.1,018.3,011.1,0001,0006,0998.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.07,028.0,027.1,000.9,009.1,-00.3,-0.04,00.00,02262.64 20160526212602,100901,v3.1.2 11/1/2010,002,0000000,1464297930,45.53,45.54,10.046,10.003,4.532,4.553,035.8,034.4,09.5,07.8,009.1,018.3,011.1,0001,0006,0998.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.20,028.0,027.1,000.9,009.1,-00.3,-0.04,00.00,02262.64 20160526212632,100901,v3.1.2 11/1/2010,002,0000000,1464297960,45.55,45.55,10.058,10.002,4.528,4.554,043.1,036.0,11.0,07.7,009.0,018.3,011.0,0001,0006,0998.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.91,031.3,029.5,001.8,009.1,-00.3,00.07,00.00,02262.64 20160526212702,100901,v3.1.2 11/1/2010,002,0000000,1464297990,45.52,45.53,09.970,09.965,4.566,4.569,045.2,033.8,07.1,05.6,009.0,018.3,011.0,0001,0006,0998.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.43,031.3,029.5,001.8,009.1,-00.3,00.07,00.00,02262.64 20160526212732,100901,v3.1.2 11/1/2010,002,0000000,1464298020,45.54,45.53,10.025,10.014,4.542,4.547,039.6,031.5,08.1,07.9,009.0,018.3,011.0,0001,0006,0998.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,01.02,033.0,029.7,003.2,009.1,-00.3,00.25,01.02,02262.65 20160526212802,100901,v3.1.2 11/1/2010,002,0000000,1464298050,45.52,45.53,10.024,09.999,4.542,4.553,034.2,032.4,07.7,07.5,009.0,018.3,011.0,0001,0007,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.26,033.0,029.7,003.2,009.1,-00.3,00.25,00.26,02262.65 20160526212832,100901,v3.1.2 11/1/2010,002,0000000,1464298080,45.52,45.52,10.002,09.973,4.551,4.565,034.8,033.0,06.8,06.0,009.0,018.3,011.0,0001,0008,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.26,033.7,030.1,003.5,009.1,-00.3,00.28,00.26,02262.65 20160526212902,100901,v3.1.2 11/1/2010,002,0000000,1464298110,45.51,45.52,10.015,10.002,4.545,4.551,030.8,027.5,05.9,05.8,009.0,018.3,011.0,0001,0007,0998.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.44,033.7,030.1,003.5,009.1,-00.3,00.28,00.44,02262.66 20160526212932,100901,v3.1.2 11/1/2010,002,0000000,1464298140,45.50,45.49,09.996,09.960,4.552,4.567,027.1,025.0,05.1,04.4,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.30,034.4,030.8,003.6,009.0,-00.3,00.30,00.30,02262.66 20160526213002,100901,v3.1.2 11/1/2010,002,0000000,1464298170,45.44,45.41,09.988,09.957,4.549,4.561,023.8,021.9,04.0,03.4,009.0,018.2,011.1,0001,0007,0998.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.28,034.4,030.8,003.6,009.0,-00.3,00.30,00.28,02262.66 20160526213032,100901,v3.1.2 11/1/2010,002,0000000,1464298200,45.43,45.42,09.998,09.970,4.544,4.555,018.7,015.9,03.9,03.5,009.1,018.2,011.1,0001,0007,0998.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,032.7,028.3,004.4,009.0,-00.3,00.39,00.40,02262.67 20160526213102,100901,v3.1.2 11/1/2010,002,0000000,1464298230,45.51,45.51,10.034,10.010,4.536,4.547,020.3,018.2,05.6,05.3,009.1,018.2,011.1,0001,0007,0998.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.31,032.7,028.3,004.4,009.0,-00.3,00.39,00.31,02262.67 20160526213132,100901,v3.1.2 11/1/2010,002,0000000,1464298260,45.52,45.52,10.036,10.017,4.536,4.544,026.5,025.4,07.0,07.3,009.0,018.2,011.0,0001,0007,0998.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.17,029.3,026.2,003.2,009.0,-00.3,00.24,00.17,02262.67 20160526213202,100901,v3.1.2 11/1/2010,002,0000000,1464298290,45.51,45.52,10.004,09.981,4.549,4.561,029.5,030.0,05.6,05.8,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.02,029.3,026.2,003.2,009.0,-00.3,00.24,00.00,02262.67 20160526213232,100901,v3.1.2 11/1/2010,002,0000000,1464298320,45.44,45.43,09.989,09.952,4.549,4.565,024.7,025.1,04.1,03.6,009.0,018.2,011.0,0001,0008,0998.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.01,026.4,024.9,001.5,009.0,-00.3,00.04,00.00,02262.67 20160526213302,100901,v3.1.2 11/1/2010,002,0000000,1464298350,45.52,45.52,10.049,10.024,4.530,4.541,022.8,020.2,06.9,06.2,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,026.4,024.9,001.5,009.0,-00.3,00.04,00.36,02262.67 20160526213332,100901,v3.1.2 11/1/2010,002,0000000,1464298380,45.51,45.48,10.008,09.972,4.547,4.561,026.8,022.0,05.5,04.3,009.0,018.2,011.0,0001,0006,0998.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.62,024.8,022.7,002.1,009.0,-00.3,00.11,00.62,02262.68 20160526213402,100901,v3.1.2 11/1/2010,002,0000000,1464298410,45.45,45.46,09.992,09.985,4.548,4.552,024.7,020.3,04.2,04.2,009.0,018.2,011.0,0001,0006,0998.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.59,024.8,022.7,002.1,009.0,-00.3,00.11,00.59,02262.68 20160526213432,100901,v3.1.2 11/1/2010,002,0000000,1464298440,45.51,45.52,10.030,10.019,4.537,4.543,021.6,020.8,05.4,06.3,009.1,018.2,011.1,0001,0007,0998.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.6,021.8,001.8,009.0,-00.3,00.08,00.14,02262.69 20160526213502,100901,v3.1.2 11/1/2010,002,0000000,1464298470,45.48,45.49,10.000,09.971,4.548,4.563,023.0,025.3,04.5,04.6,009.1,018.2,011.1,0001,0007,0998.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.23,023.6,021.8,001.8,009.0,-00.3,00.08,00.00,02262.69 20160526213532,100901,v3.1.2 11/1/2010,002,0000000,1464298500,45.51,45.52,10.020,09.996,4.542,4.553,023.1,025.1,05.1,05.5,009.1,018.2,011.1,0001,0006,0998.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.20,024.5,023.7,000.8,009.0,-00.3,-0.04,00.00,02262.69 20160526213602,100901,v3.1.2 11/1/2010,002,0000000,1464298530,45.51,45.51,10.012,09.977,4.546,4.561,023.7,024.6,05.1,04.8,009.1,018.2,011.1,0001,0005,0998.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.07,024.5,023.7,000.8,009.0,-00.3,-0.04,00.00,02262.69 20160526213632,100901,v3.1.2 11/1/2010,002,0000000,1464298560,45.52,45.52,10.056,10.033,4.526,4.537,025.3,024.3,07.4,07.2,009.1,018.2,011.1,0001,0006,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.16,024.3,023.5,000.8,009.1,-00.3,-0.04,00.00,02262.69 20160526213702,100901,v3.1.2 11/1/2010,002,0000000,1464298590,45.52,45.52,10.022,10.004,4.542,4.550,028.9,026.2,06.7,06.5,009.1,018.2,011.1,0001,0006,0998.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.37,024.3,023.5,000.8,009.1,-00.3,-0.04,00.00,02262.69 20160526213732,100901,v3.1.2 11/1/2010,002,0000000,1464298620,45.54,45.54,10.034,10.009,4.538,4.550,034.8,032.6,08.4,08.1,009.0,018.2,011.0,0001,0006,0998.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.31,026.3,025.0,001.3,009.1,-00.3,00.02,00.00,02262.69 20160526213802,100901,v3.1.2 11/1/2010,002,0000000,1464298650,45.52,45.53,10.009,09.977,4.548,4.563,036.3,034.4,07.1,06.2,009.0,018.2,011.0,0001,0006,0998.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.26,026.3,025.0,001.3,009.1,-00.3,00.02,00.00,02262.69 20160526213832,100901,v3.1.2 11/1/2010,002,0000000,1464298680,45.49,45.49,09.987,09.969,4.556,4.563,030.4,028.2,04.6,04.7,009.0,018.2,011.0,0001,0007,0998.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.30,027.0,026.2,000.8,009.1,-00.3,-0.04,00.00,02262.69 20160526213902,100901,v3.1.2 11/1/2010,002,0000000,1464298710,45.51,45.52,10.060,10.024,4.524,4.541,024.3,023.1,07.4,06.6,009.0,018.2,011.0,0001,0006,0998.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,027.0,026.2,000.8,009.1,-00.3,-0.04,00.00,02262.69 20160526213932,100901,v3.1.2 11/1/2010,002,0000000,1464298740,45.54,45.55,10.038,10.001,4.537,4.554,032.4,032.0,09.0,08.4,009.0,018.2,011.0,0001,0005,0998.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.10,029.2,028.4,000.8,009.0,-00.3,-0.05,00.00,02262.69 20160526214002,100901,v3.1.2 11/1/2010,002,0000000,1464298770,45.52,45.51,09.989,09.963,4.557,4.568,036.5,035.2,05.5,05.2,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.20,029.2,028.4,000.8,009.0,-00.3,-0.05,00.00,02262.69 20160526214032,100901,v3.1.2 11/1/2010,002,0000000,1464298800,45.53,45.53,10.040,10.008,4.535,4.549,030.6,029.6,07.8,07.6,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.16,030.7,029.3,001.4,009.0,-00.3,00.02,00.00,02262.69 20160526214102,100901,v3.1.2 11/1/2010,002,0000000,1464298830,45.55,45.55,10.041,10.021,4.536,4.545,033.6,033.8,08.8,09.1,009.0,018.2,011.0,0001,0005,0998.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.01,030.7,029.3,001.4,009.0,-00.3,00.02,00.00,02262.69 20160526214132,100901,v3.1.2 11/1/2010,002,0000000,1464298860,45.52,45.53,09.994,09.968,4.554,4.567,036.2,035.7,06.4,06.1,009.0,018.2,011.0,0001,0004,0998.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,032.9,031.6,001.3,009.0,-00.3,00.00,00.00,02262.69 20160526214202,100901,v3.1.2 11/1/2010,002,0000000,1464298890,45.52,45.53,10.010,10.002,4.547,4.552,033.2,032.7,06.6,07.4,009.0,018.2,011.0,0001,0005,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.10,032.9,031.6,001.3,009.0,-00.3,00.00,00.00,02262.69 20160526214232,100901,v3.1.2 11/1/2010,002,0000000,1464298920,45.53,45.53,10.030,10.000,4.540,4.553,033.0,033.6,07.8,07.9,009.0,018.2,011.0,0001,0005,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.04,032.5,031.8,000.7,009.0,-00.3,-0.06,00.00,02262.69 20160526214302,100901,v3.1.2 11/1/2010,002,0000000,1464298950,45.52,45.52,10.004,09.970,4.550,4.565,033.1,033.4,06.2,05.8,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,032.5,031.8,000.7,009.0,-00.3,-0.06,00.00,02262.69 20160526214332,100901,v3.1.2 11/1/2010,002,0000000,1464298980,45.51,45.52,10.011,09.982,4.546,4.560,028.4,027.5,05.5,05.2,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,032.1,031.7,000.4,009.0,-00.3,-0.09,00.00,02262.69 20160526214402,100901,v3.1.2 11/1/2010,002,0000000,1464299010,45.51,45.52,10.028,10.004,4.538,4.550,024.7,024.3,05.9,06.0,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.10,032.1,031.7,000.4,009.0,-00.3,-0.09,00.00,02262.69 20160526214432,100901,v3.1.2 11/1/2010,002,0000000,1464299040,45.51,45.53,10.031,10.000,4.537,4.553,028.5,028.1,07.5,06.9,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.09,031.3,030.9,000.4,009.0,-00.3,-0.09,00.00,02262.69 20160526214502,100901,v3.1.2 11/1/2010,002,0000000,1464299070,45.52,45.52,10.004,09.983,4.550,4.560,031.7,030.3,05.8,05.8,009.0,018.2,011.0,0001,0005,0998.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,031.3,030.9,000.4,009.0,-00.3,-0.09,00.00,02262.69 20160526214532,100901,v3.1.2 11/1/2010,002,0000000,1464299100,45.55,45.56,10.075,10.054,4.522,4.531,034.1,032.3,10.5,10.4,009.0,018.2,011.0,0001,0005,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.26,032.0,031.5,000.6,009.0,-00.3,-0.08,00.00,02262.69 20160526214602,100901,v3.1.2 11/1/2010,002,0000000,1464299130,45.52,45.53,09.996,09.978,4.554,4.563,037.7,037.4,06.9,07.4,008.9,018.2,010.9,0001,0005,0998.4,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.08,032.0,031.5,000.6,009.0,-00.3,-0.08,00.00,02262.69 20160526214632,100901,v3.1.2 11/1/2010,002,0000000,1464299160,45.51,45.52,10.027,09.998,4.539,4.553,032.9,034.8,06.9,07.2,008.9,018.2,011.0,0001,0006,0998.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.19,031.4,031.3,000.1,009.0,-00.3,-0.13,00.00,02262.69 20160526214702,100901,v3.1.2 11/1/2010,002,0000000,1464299190,45.42,45.44,09.964,09.939,4.558,4.571,025.9,027.5,03.7,03.7,008.9,018.2,011.0,0001,0007,0998.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.15,031.4,031.3,000.1,009.0,-00.3,-0.13,00.00,02262.69 20160526214732,100901,v3.1.2 11/1/2010,002,0000000,1464299220,45.39,45.39,09.983,09.953,4.546,4.560,019.1,018.7,03.2,02.9,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,028.6,028.3,000.3,009.0,-00.3,-0.11,00.00,02262.69 20160526214802,100901,v3.1.2 11/1/2010,002,0000000,1464299250,45.41,45.39,09.996,09.967,4.543,4.554,014.6,013.1,03.4,03.1,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,028.6,028.3,000.3,009.0,-00.3,-0.11,00.00,02262.69 20160526214832,100901,v3.1.2 11/1/2010,002,0000000,1464299280,45.51,45.52,10.055,10.049,4.526,4.530,019.7,019.4,06.8,07.9,009.0,018.2,011.0,0001,0007,0998.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.08,026.9,026.7,000.2,009.0,-00.3,-0.12,00.00,02262.69 20160526214902,100901,v3.1.2 11/1/2010,002,0000000,1464299310,45.51,45.52,10.008,09.992,4.547,4.556,029.1,030.3,06.3,06.9,009.0,018.2,011.0,0001,0006,0998.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.11,026.9,026.7,000.2,009.0,-00.3,-0.12,00.00,02262.69 20160526214932,100901,v3.1.2 11/1/2010,002,0000000,1464299340,45.51,45.52,10.035,09.998,4.535,4.553,031.1,032.6,07.3,07.0,009.0,018.2,010.9,0001,0006,0998.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.14,027.4,027.6,-00.2,009.0,-00.3,-0.17,00.00,02262.69 20160526215002,100901,v3.1.2 11/1/2010,002,0000000,1464299370,45.51,45.52,10.006,09.984,4.549,4.559,029.0,029.8,05.8,06.1,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.06,027.4,027.6,-00.2,009.0,-00.3,-0.17,00.00,02262.69 20160526215032,100901,v3.1.2 11/1/2010,002,0000000,1464299400,45.51,45.51,10.014,09.985,4.545,4.558,026.4,026.9,05.2,05.3,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.02,025.8,026.5,-00.6,009.0,-00.3,-0.22,00.00,02262.69 20160526215102,100901,v3.1.2 11/1/2010,002,0000000,1464299430,45.52,45.53,10.047,10.031,4.530,4.539,024.9,025.9,07.1,07.8,009.0,018.2,011.0,0001,0006,0998.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.08,025.8,026.5,-00.6,009.0,-00.3,-0.22,00.00,02262.69 20160526215132,100901,v3.1.2 11/1/2010,002,0000000,1464299460,45.52,45.53,10.006,09.973,4.549,4.565,029.3,031.3,06.1,06.3,008.9,018.2,010.9,0001,0006,0998.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.20,025.1,025.8,-00.6,009.0,-00.3,-0.22,00.00,02262.69 20160526215202,100901,v3.1.2 11/1/2010,002,0000000,1464299490,45.51,45.51,10.023,10.000,4.540,4.551,027.1,027.5,05.5,05.3,008.9,018.2,010.9,0001,0006,0998.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.01,025.1,025.8,-00.6,009.0,-00.3,-0.22,00.00,02262.69 20160526215232,100901,v3.1.2 11/1/2010,002,0000000,1464299520,45.52,45.52,10.025,10.007,4.541,4.549,026.4,025.8,06.7,07.2,008.9,018.2,010.9,0001,0005,0998.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.11,026.6,027.2,-00.6,009.0,-00.3,-0.22,00.00,02262.69 20160526215302,100901,v3.1.2 11/1/2010,002,0000000,1464299550,45.51,45.52,10.000,09.972,4.551,4.564,029.6,031.3,05.2,05.6,008.9,018.2,010.9,0001,0006,0998.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.16,026.6,027.2,-00.6,009.0,-00.3,-0.22,00.00,02262.69 20160526215332,100901,v3.1.2 11/1/2010,002,0000000,1464299580,45.52,45.52,10.028,10.009,4.539,4.548,028.2,030.0,06.7,07.3,009.0,018.2,010.9,0001,0005,0998.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.18,028.3,029.3,-01.0,009.0,-00.3,-0.27,00.00,02262.69 20160526215402,100901,v3.1.2 11/1/2010,002,0000000,1464299610,45.50,45.51,10.002,09.975,4.549,4.563,026.1,028.1,04.8,05.1,009.0,018.2,011.0,0001,0005,0998.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.20,028.3,029.3,-01.0,009.0,-00.3,-0.27,00.00,02262.69 20160526215432,100901,v3.1.2 11/1/2010,002,0000000,1464299640,45.51,45.52,10.038,10.013,4.533,4.546,022.6,023.1,05.8,05.6,009.0,018.2,011.0,0001,0005,0998.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.02,026.6,027.4,-00.8,009.0,-00.3,-0.25,00.00,02262.69 20160526215502,100901,v3.1.2 11/1/2010,002,0000000,1464299670,45.52,45.52,10.025,10.000,4.540,4.552,025.4,024.5,06.3,06.4,009.0,018.2,011.0,0001,0005,0998.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.15,026.6,027.4,-00.8,009.0,-00.3,-0.25,00.00,02262.69 20160526215532,100901,v3.1.2 11/1/2010,002,0000000,1464299700,45.52,45.53,10.034,10.003,4.537,4.551,031.2,031.3,07.7,07.4,009.0,018.2,011.0,0001,0006,0998.5,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.03,027.5,028.3,-00.8,009.0,-00.3,-0.24,00.00,02262.69 20160526215602,100901,v3.1.2 11/1/2010,002,0000000,1464299730,45.54,45.55,10.061,10.029,4.527,4.542,035.6,033.5,10.0,08.8,009.0,018.2,011.0,0001,0005,0998.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.29,027.5,028.3,-00.8,009.0,-00.3,-0.24,00.00,02262.69 20160526215632,100901,v3.1.2 11/1/2010,002,0000000,1464299760,45.54,45.54,10.020,09.985,4.545,4.561,039.9,037.2,08.6,07.8,008.9,018.2,010.9,0001,0004,0998.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.36,029.7,029.5,000.2,009.0,-00.3,-0.13,00.00,02262.69 20160526215702,100901,v3.1.2 11/1/2010,002,0000000,1464299790,45.52,45.53,10.018,10.000,4.544,4.553,038.0,036.5,07.6,07.6,008.9,018.2,010.9,0001,0005,0998.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.22,029.7,029.5,000.2,009.0,-00.3,-0.13,00.00,02262.69 20160526215732,100901,v3.1.2 11/1/2010,002,0000000,1464299820,45.57,45.58,10.069,10.039,4.526,4.540,041.2,040.2,12.0,11.7,008.9,018.2,010.9,0001,0005,0998.4,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.17,032.6,032.4,000.3,009.0,-00.3,-0.12,00.00,02262.69 20160526215802,100901,v3.1.2 11/1/2010,002,0000000,1464299850,45.53,45.53,09.971,09.945,4.566,4.578,045.6,044.9,06.9,06.7,008.9,018.2,010.9,0001,0005,0998.5,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.12,032.6,032.4,000.3,009.0,-00.3,-0.12,00.00,02262.69 20160526215832,100901,v3.1.2 11/1/2010,002,0000000,1464299880,45.55,45.55,10.053,10.031,4.531,4.541,039.0,038.6,09.5,09.7,008.9,018.2,010.9,0001,0005,0998.4,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.08,034.8,034.1,000.7,009.0,-00.3,-0.06,00.00,02262.69 20160526215902,100901,v3.1.2 11/1/2010,002,0000000,1464299910,45.52,45.53,09.987,09.972,4.558,4.565,036.4,036.3,06.4,06.8,008.9,018.2,010.9,0001,0005,0998.4,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.05,034.8,034.1,000.7,009.0,-00.3,-0.06,00.00,02262.69 20160526215932,100901,v3.1.2 11/1/2010,002,0000000,1464299940,45.52,45.52,10.022,10.002,4.542,4.551,033.5,034.0,06.6,07.2,008.9,018.2,010.9,0001,0005,0998.4,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.02,037.0,036.3,000.7,008.9,-00.3,-0.06,00.00,02262.69