20160527070002,100901,v3.1.2 11/1/2010,002,0000000,1464332370,45.43,45.41,09.987,09.947,4.549,4.565,022.6,020.1,03.9,02.6,009.5,018.7,011.5,0125,0010,1002.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.45,029.2,029.4,-00.2,009.4,-00.3,-0.08,00.00,02268.09 20160527070032,100901,v3.1.2 11/1/2010,002,0000000,1464332400,45.50,45.50,10.036,10.017,4.534,4.543,019.6,015.8,05.5,05.1,009.6,018.8,011.6,0120,0010,1002.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.59,027.2,026.9,000.3,009.4,-00.3,-0.02,00.00,02268.09 20160527070102,100901,v3.1.2 11/1/2010,002,0000000,1464332430,45.53,45.53,10.062,10.032,4.525,4.538,026.2,023.3,08.5,07.8,009.7,018.8,011.7,0118,0009,1002.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.49,027.2,026.9,000.3,009.4,-00.3,-0.02,00.00,02268.09 20160527070132,100901,v3.1.2 11/1/2010,002,0000000,1464332460,45.50,45.51,09.979,09.962,4.559,4.568,031.7,030.0,04.8,04.9,009.7,018.8,011.7,0118,0009,1002.2,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.34,025.4,024.4,000.9,009.5,-00.3,00.06,00.00,02268.09 20160527070202,100901,v3.1.2 11/1/2010,002,0000000,1464332490,45.46,45.48,10.000,09.978,4.546,4.558,024.6,024.7,04.2,04.5,009.7,018.8,011.7,0119,0010,1002.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.12,025.4,024.4,000.9,009.5,-00.3,00.06,00.00,02268.09 20160527070232,100901,v3.1.2 11/1/2010,002,0000000,1464332520,45.50,45.51,10.031,10.004,4.536,4.549,018.9,019.8,05.2,05.1,009.7,018.8,011.7,0120,0010,1002.2,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.03,024.3,023.5,000.8,009.6,-00.3,00.05,00.00,02268.09 20160527070302,100901,v3.1.2 11/1/2010,002,0000000,1464332550,45.51,45.51,10.037,10.022,4.534,4.542,020.6,020.7,05.5,06.1,009.7,018.8,011.7,0119,0010,1002.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.11,024.3,023.5,000.8,009.6,-00.3,00.05,00.00,02268.09 20160527070332,100901,v3.1.2 11/1/2010,002,0000000,1464332580,45.51,45.52,10.022,09.996,4.541,4.554,024.6,025.1,05.9,06.0,009.7,018.8,011.7,0117,0010,1002.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.06,023.9,022.9,001.0,009.6,-00.3,00.07,00.00,02268.09 20160527070402,100901,v3.1.2 11/1/2010,002,0000000,1464332610,45.52,45.53,10.052,10.023,4.528,4.543,027.9,028.3,07.8,07.5,009.6,018.8,011.6,0114,0009,1002.3,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.08,023.9,022.9,001.0,009.6,-00.3,00.07,00.00,02268.09 20160527070432,100901,v3.1.2 11/1/2010,002,0000000,1464332640,45.51,45.51,09.994,09.979,4.554,4.561,030.0,028.3,05.4,05.4,009.7,018.8,011.6,0113,0009,1002.2,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.34,025.0,023.8,001.2,009.7,-00.3,00.08,00.00,02268.09 20160527070502,100901,v3.1.2 11/1/2010,002,0000000,1464332670,45.43,45.43,09.984,09.953,4.550,4.565,025.5,024.8,03.9,03.7,009.7,018.8,011.7,0116,0010,1002.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.22,025.0,023.8,001.2,009.7,-00.3,00.08,00.00,02268.09 20160527070532,100901,v3.1.2 11/1/2010,002,0000000,1464332700,45.45,45.46,10.006,09.986,4.542,4.553,018.7,019.3,04.2,04.3,009.7,018.8,011.7,0123,0010,1002.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.06,024.8,024.5,000.3,009.7,-00.3,-0.02,00.00,02268.09 20160527070602,100901,v3.1.2 11/1/2010,002,0000000,1464332730,45.46,45.47,10.007,09.982,4.543,4.555,019.5,019.4,04.5,04.5,009.7,018.8,011.7,0130,0010,1002.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.15,024.8,024.5,000.3,009.7,-00.3,-0.02,00.00,02268.09 20160527070632,100901,v3.1.2 11/1/2010,002,0000000,1464332760,45.52,45.53,10.046,10.025,4.531,4.541,025.2,025.4,07.4,07.6,009.7,018.8,011.7,0136,0010,1002.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.12,023.5,023.6,-00.1,009.7,-00.3,-0.07,00.00,02268.09 20160527070702,100901,v3.1.2 11/1/2010,002,0000000,1464332790,45.46,45.46,09.979,09.949,4.556,4.569,028.0,028.3,04.3,04.2,009.7,018.8,011.7,0140,0010,1002.4,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.11,023.5,023.6,-00.1,009.7,-00.3,-0.07,00.00,02268.09 20160527070732,100901,v3.1.2 11/1/2010,002,0000000,1464332820,45.41,45.41,09.991,09.964,4.545,4.557,021.4,021.1,03.8,03.6,009.7,018.8,011.7,0142,0010,1002.3,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.18,024.0,023.9,000.1,009.7,-00.3,-0.04,00.00,02268.09 20160527070802,100901,v3.1.2 11/1/2010,002,0000000,1464332850,45.50,45.51,10.030,10.007,4.536,4.548,019.2,018.8,05.3,05.5,009.7,018.8,011.8,0144,0010,1002.2,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.19,024.0,023.9,000.1,009.7,-00.3,-0.04,00.00,02268.09 20160527070832,100901,v3.1.2 11/1/2010,002,0000000,1464332880,45.46,45.44,09.999,09.955,4.546,4.564,022.2,022.3,04.4,03.8,009.7,018.9,011.7,0146,0010,1002.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.14,023.5,023.3,000.2,009.7,-00.3,-0.02,00.00,02268.09 20160527070902,100901,v3.1.2 11/1/2010,002,0000000,1464332910,45.45,45.45,10.001,09.976,4.544,4.556,020.8,020.4,04.2,04.2,009.8,018.9,011.7,0149,0010,1002.2,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.20,023.5,023.3,000.2,009.7,-00.3,-0.02,00.00,02268.09 20160527070932,100901,v3.1.2 11/1/2010,002,0000000,1464332940,45.40,45.42,09.988,09.969,4.545,4.556,017.9,018.1,03.5,03.8,009.9,018.9,011.9,0153,0010,1002.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.13,021.1,021.2,-00.2,009.7,-00.3,-0.06,00.00,02268.09 20160527071002,100901,v3.1.2 11/1/2010,002,0000000,1464332970,45.51,45.53,10.068,10.058,4.521,4.527,020.6,021.8,07.6,08.6,010.0,018.9,012.0,0156,0010,1002.2,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.00,021.1,021.2,-00.2,009.7,-00.3,-0.06,00.00,02268.09 20160527071032,100901,v3.1.2 11/1/2010,002,0000000,1464333000,45.51,45.53,10.023,09.993,4.540,4.556,029.1,030.6,07.2,07.1,009.9,018.9,011.9,0156,0010,1002.3,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.03,023.2,023.5,-00.3,009.8,-00.3,-0.08,00.00,02268.09 20160527071102,100901,v3.1.2 11/1/2010,002,0000000,1464333030,45.51,45.52,10.008,09.987,4.547,4.558,030.7,031.5,05.7,06.0,009.8,019.0,011.8,0155,0010,1002.3,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.05,023.2,023.5,-00.3,009.8,-00.3,-0.08,00.00,02268.09 20160527071132,100901,v3.1.2 11/1/2010,002,0000000,1464333060,45.48,45.49,09.998,09.976,4.548,4.560,025.3,026.2,04.6,04.9,009.8,019.0,011.8,0152,0010,1002.3,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.04,023.2,023.7,-00.5,009.8,-00.3,-0.09,00.00,02268.09 20160527071202,100901,v3.1.2 11/1/2010,002,0000000,1464333090,45.51,45.51,10.038,10.001,4.534,4.550,024.6,023.3,06.7,05.4,009.8,019.0,011.8,0150,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.32,023.2,023.7,-00.5,009.8,-00.3,-0.09,00.00,02268.09 20160527071232,100901,v3.1.2 11/1/2010,002,0000000,1464333120,45.48,45.49,10.000,09.987,4.548,4.555,025.9,022.1,04.9,04.8,009.9,019.0,011.9,0148,0010,1002.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.62,024.1,023.9,000.2,009.8,-00.3,-0.01,00.00,02268.09 20160527071302,100901,v3.1.2 11/1/2010,002,0000000,1464333150,45.52,45.53,10.065,10.029,4.522,4.540,027.0,024.6,08.4,07.4,009.9,019.0,011.9,0148,0010,1002.2,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.44,024.1,023.9,000.2,009.8,-00.3,-0.01,00.00,02268.09 20160527071332,100901,v3.1.2 11/1/2010,002,0000000,1464333180,45.52,45.52,10.007,09.981,4.548,4.560,032.5,029.3,07.0,06.0,009.9,019.0,011.9,0150,0010,1002.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.54,026.2,025.3,000.9,009.9,-00.3,00.07,00.00,02268.09 20160527071402,100901,v3.1.2 11/1/2010,002,0000000,1464333210,45.44,45.41,09.965,09.938,4.560,4.570,031.1,026.6,04.0,03.4,009.9,019.0,011.9,0153,0010,1002.3,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.71,026.2,025.3,000.9,009.9,-00.3,00.07,00.00,02268.09 20160527071432,100901,v3.1.2 11/1/2010,002,0000000,1464333240,45.39,45.40,09.975,09.962,4.550,4.558,020.7,018.1,03.2,03.4,009.9,019.0,011.9,0158,0010,1002.3,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.47,026.7,025.3,001.4,009.9,-00.3,00.14,00.00,02268.09 20160527071502,100901,v3.1.2 11/1/2010,002,0000000,1464333270,45.48,45.48,10.044,10.007,4.528,4.544,015.8,015.3,05.2,04.6,010.0,019.1,012.0,0164,0010,1002.3,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.23,026.7,025.3,001.4,009.9,-00.3,00.14,00.00,02268.09 20160527071532,100901,v3.1.2 11/1/2010,002,0000000,1464333300,45.51,45.52,10.057,10.018,4.526,4.544,023.1,022.4,07.8,07.0,010.0,019.1,012.0,0171,0010,1002.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.26,025.5,023.6,001.9,009.9,-00.3,00.20,00.26,02268.09 20160527071602,100901,v3.1.2 11/1/2010,002,0000000,1464333330,45.54,45.53,10.038,09.993,4.536,4.556,036.7,032.7,09.3,07.3,010.0,019.1,012.0,0177,0010,1002.4,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.66,025.5,023.6,001.9,009.9,-00.3,00.20,00.66,02268.10 20160527071632,100901,v3.1.2 11/1/2010,002,0000000,1464333360,45.50,45.48,09.972,09.950,4.563,4.571,037.9,031.2,05.2,04.3,010.0,019.1,012.0,0181,0010,1002.3,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.99,028.0,024.6,003.4,009.9,-00.3,00.39,00.99,02268.11 20160527071702,100901,v3.1.2 11/1/2010,002,0000000,1464333390,45.51,45.51,10.019,10.003,4.543,4.550,029.3,024.9,06.1,06.0,010.0,019.1,012.0,0180,0010,1002.3,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.70,028.0,024.6,003.4,009.9,-00.3,00.39,00.70,02268.11 20160527071732,100901,v3.1.2 11/1/2010,002,0000000,1464333420,45.53,45.55,10.050,10.027,4.531,4.542,030.3,028.8,08.8,08.6,010.1,019.1,012.1,0175,0009,1002.4,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.35,028.9,026.0,002.9,010.0,-00.3,00.34,00.35,02268.12 20160527071802,100901,v3.1.2 11/1/2010,002,0000000,1464333450,45.51,45.52,10.019,09.978,4.543,4.562,034.8,031.8,07.5,05.8,010.1,019.1,012.1,0169,0009,1002.3,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.54,028.9,026.0,002.9,010.0,-00.3,00.34,00.54,02268.12 20160527071832,100901,v3.1.2 11/1/2010,002,0000000,1464333480,45.48,45.45,09.982,09.964,4.556,4.561,031.2,025.1,04.8,04.1,010.1,019.1,012.1,0166,0010,1002.3,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.91,028.6,025.1,003.5,010.0,-00.3,00.41,00.91,02268.13 20160527071902,100901,v3.1.2 11/1/2010,002,0000000,1464333510,45.51,45.51,10.019,10.012,4.542,4.545,024.9,021.7,05.3,06.1,010.1,019.1,012.2,0166,0010,1002.4,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.56,028.6,025.1,003.5,010.0,-00.3,00.41,00.56,02268.13 20160527071932,100901,v3.1.2 11/1/2010,002,0000000,1464333540,45.49,45.50,10.006,09.972,4.547,4.562,023.6,024.5,05.1,04.7,010.1,019.1,012.1,0166,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.05,029.2,026.4,002.8,010.1,-00.3,00.33,00.05,02268.14 20160527072002,100901,v3.1.2 11/1/2010,002,0000000,1464333570,45.46,45.44,10.005,09.967,4.543,4.559,022.8,022.1,04.6,03.9,010.1,019.1,012.1,0166,0010,1002.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.25,029.2,026.4,002.8,010.1,-00.3,00.33,00.25,02268.14 20160527072032,100901,v3.1.2 11/1/2010,002,0000000,1464333600,45.50,45.50,10.025,09.993,4.538,4.553,021.9,019.9,05.5,04.9,010.1,019.1,012.1,0171,0010,1002.3,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.42,029.0,025.9,003.1,010.1,-00.3,00.36,00.42,02268.14 20160527072102,100901,v3.1.2 11/1/2010,002,0000000,1464333630,45.51,45.51,10.024,09.994,4.540,4.553,024.3,022.2,05.8,05.1,010.2,019.1,012.2,0181,0010,1002.4,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.44,029.0,025.9,003.1,010.1,-00.3,00.36,00.44,02268.14 20160527072132,100901,v3.1.2 11/1/2010,002,0000000,1464333660,45.48,45.49,10.005,09.982,4.546,4.557,024.0,022.7,04.7,04.8,010.2,019.2,012.2,0188,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.34,026.2,024.2,002.0,010.1,-00.3,00.23,00.34,02268.15 20160527072202,100901,v3.1.2 11/1/2010,002,0000000,1464333690,45.51,45.51,10.023,09.998,4.541,4.553,023.6,023.8,05.6,05.7,010.2,019.2,012.3,0190,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.16,026.2,024.2,002.0,010.1,-00.3,00.23,00.16,02268.15 20160527072232,100901,v3.1.2 11/1/2010,002,0000000,1464333720,45.51,45.52,10.036,10.000,4.535,4.552,027.1,026.9,07.3,06.6,010.2,019.2,012.2,0186,0010,1002.3,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.21,025.6,023.8,001.8,010.1,-00.3,00.20,00.21,02268.15 20160527072302,100901,v3.1.2 11/1/2010,002,0000000,1464333750,45.51,45.51,10.051,09.986,4.528,4.557,030.8,025.7,08.4,04.9,010.2,019.2,012.1,0179,0010,1002.4,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.79,025.6,023.8,001.8,010.1,-00.3,00.20,00.79,02268.15 20160527072332,100901,v3.1.2 11/1/2010,002,0000000,1464333780,45.51,45.48,10.001,09.975,4.550,4.560,034.4,022.8,06.9,04.4,010.2,019.2,012.2,0173,0010,1002.5,-50.0,00.0,00.6,1.000,-00.3,-01.1,01.58,026.2,023.4,002.9,010.2,-00.3,00.33,01.58,02268.16 20160527072402,100901,v3.1.2 11/1/2010,002,0000000,1464333810,45.51,45.51,10.006,10.003,4.548,4.549,032.6,022.3,05.8,05.3,010.2,019.2,012.2,0168,0010,1002.5,-50.0,00.0,00.5,1.000,-00.3,-01.0,01.43,026.2,023.4,002.9,010.2,-00.3,00.33,01.43,02268.17 20160527072432,100901,v3.1.2 11/1/2010,002,0000000,1464333840,45.53,45.52,10.032,10.006,4.538,4.549,031.2,026.8,07.9,07.1,010.2,019.2,012.2,0166,0009,1002.4,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.70,027.7,023.8,003.9,010.2,-00.3,00.46,00.70,02268.19 20160527072502,100901,v3.1.2 11/1/2010,002,0000000,1464333870,45.49,45.47,09.980,09.953,4.558,4.569,031.8,029.0,04.8,04.2,010.2,019.2,012.2,0163,0009,1002.5,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.50,027.7,023.8,003.9,010.2,-00.3,00.46,00.50,02268.19 20160527072532,100901,v3.1.2 11/1/2010,002,0000000,1464333900,45.43,45.40,09.984,09.946,4.550,4.565,024.5,021.5,04.0,03.1,010.2,019.2,012.2,0153,0010,1002.4,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.52,028.3,024.2,004.1,010.2,-00.3,00.48,00.52,02268.19 20160527072602,100901,v3.1.2 11/1/2010,002,0000000,1464333930,45.44,45.40,10.000,09.963,4.544,4.557,018.7,015.1,04.0,03.0,010.3,019.2,012.3,0138,0010,1002.4,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.59,028.3,024.2,004.1,010.2,-00.3,00.48,00.59,02268.20 20160527072632,100901,v3.1.2 11/1/2010,002,0000000,1464333960,45.45,45.41,10.009,09.972,4.541,4.554,018.4,014.2,04.4,03.4,010.4,019.2,012.4,0129,0010,1002.4,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.65,027.1,022.5,004.7,010.2,-00.3,00.54,00.65,02268.20 20160527072702,100901,v3.1.2 11/1/2010,002,0000000,1464333990,45.49,45.49,10.012,09.996,4.543,4.551,020.5,018.6,04.6,05.0,010.4,019.2,012.4,0127,0010,1002.5,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.37,027.1,022.5,004.7,010.2,-00.3,00.54,00.37,02268.21 20160527072732,100901,v3.1.2 11/1/2010,002,0000000,1464334020,45.49,45.48,10.010,09.974,4.544,4.560,022.7,022.1,04.9,04.2,010.3,019.3,012.3,0129,0010,1002.5,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.21,026.3,021.5,004.7,010.3,-00.3,00.54,00.21,02268.21 20160527072802,100901,v3.1.2 11/1/2010,002,0000000,1464334050,45.45,45.44,10.000,09.976,4.545,4.555,021.8,019.1,04.3,03.8,010.3,019.3,012.3,0130,0010,1002.4,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.47,026.3,021.5,004.7,010.3,-00.3,00.54,00.47,02268.21 20160527072832,100901,v3.1.2 11/1/2010,002,0000000,1464334080,45.50,45.50,10.025,10.008,4.539,4.547,020.6,018.0,05.1,05.2,010.4,019.3,012.4,0129,0010,1002.4,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.46,023.5,020.5,003.0,010.3,-00.3,00.32,00.46,02268.22 20160527072902,100901,v3.1.2 11/1/2010,002,0000000,1464334110,45.52,45.51,10.032,10.003,4.537,4.550,023.1,023.0,06.0,06.0,010.3,019.3,012.4,0129,0010,1002.5,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.15,023.5,020.5,003.0,010.3,-00.3,00.32,00.15,02268.22 20160527072932,100901,v3.1.2 11/1/2010,002,0000000,1464334140,45.51,45.52,10.057,10.034,4.525,4.537,025.5,025.6,07.5,07.5,010.3,019.3,012.3,0131,0010,1002.4,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.12,022.3,020.3,002.0,010.3,-00.3,00.20,00.12,02268.22 20160527073002,100901,v3.1.2 11/1/2010,002,0000000,1464334170,45.54,45.55,10.039,10.005,4.536,4.553,032.8,032.2,08.8,08.2,010.2,019.3,012.2,0134,0008,1002.4,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.21,022.3,020.3,002.0,010.3,-00.3,00.20,00.21,02268.22 20160527073032,100901,v3.1.2 11/1/2010,002,0000000,1464334200,45.51,45.52,09.991,09.976,4.555,4.563,035.5,033.1,05.6,05.3,010.2,019.3,012.1,0136,0009,1002.4,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.44,024.5,022.6,001.9,010.3,-00.3,00.19,00.44,02268.23 20160527073102,100901,v3.1.2 11/1/2010,002,0000000,1464334230,45.45,45.44,09.985,09.961,4.552,4.562,026.3,024.0,04.1,04.1,010.2,019.3,012.2,0137,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.42,024.5,022.6,001.9,010.3,-00.3,00.19,00.42,02268.23 20160527073132,100901,v3.1.2 11/1/2010,002,0000000,1464334260,45.51,45.52,10.037,10.011,4.534,4.547,022.6,022.3,06.2,06.1,010.1,019.4,012.2,0137,0010,1002.4,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.17,025.4,024.2,001.1,010.3,-00.3,00.09,00.17,02268.23 20160527073202,100901,v3.1.2 11/1/2010,002,0000000,1464334290,45.51,45.52,10.035,10.010,4.535,4.547,025.7,024.4,06.7,06.2,010.1,019.4,012.1,0141,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.32,025.4,024.2,001.1,010.3,-00.3,00.09,00.32,02268.23 20160527073232,100901,v3.1.2 11/1/2010,002,0000000,1464334320,45.51,45.52,10.022,10.014,4.541,4.546,029.4,027.5,06.8,07.3,010.1,019.4,012.1,0149,0010,1002.3,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.38,026.7,025.3,001.4,010.2,-00.3,00.13,00.38,02268.24 20160527073302,100901,v3.1.2 11/1/2010,002,0000000,1464334350,45.51,45.52,10.002,09.983,4.550,4.560,029.8,031.2,05.5,06.3,010.0,019.4,012.0,0161,0010,1002.4,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.00,026.7,025.3,001.4,010.2,-00.3,00.13,00.00,02268.24 20160527073332,100901,v3.1.2 11/1/2010,002,0000000,1464334380,45.49,45.49,10.001,09.962,4.548,4.566,026.3,028.8,04.9,04.6,009.9,019.4,012.0,0172,0010,1002.5,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.13,027.9,027.5,000.4,010.1,-00.3,00.01,00.00,02268.24 20160527073402,100901,v3.1.2 11/1/2010,002,0000000,1464334410,45.51,45.52,10.042,10.009,4.532,4.547,024.9,024.7,06.9,06.4,010.0,019.4,012.0,0180,0010,1002.4,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.19,027.9,027.5,000.4,010.1,-00.3,00.01,00.19,02268.24 20160527073432,100901,v3.1.2 11/1/2010,002,0000000,1464334440,45.49,45.49,09.995,09.970,4.551,4.562,026.2,024.9,04.8,04.7,010.0,019.5,012.0,0186,0010,1002.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.34,028.0,027.3,000.7,010.1,-00.3,00.05,00.34,02268.24 20160527073502,100901,v3.1.2 11/1/2010,002,0000000,1464334470,45.51,45.52,10.042,10.019,4.532,4.544,028.6,026.0,07.8,07.1,010.1,019.5,012.1,0198,0010,1002.5,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.49,028.0,027.3,000.7,010.1,-00.3,00.05,00.49,02268.24 20160527073532,100901,v3.1.2 11/1/2010,002,0000000,1464334500,45.50,45.47,09.993,09.956,4.553,4.567,031.2,026.0,05.6,04.1,010.2,019.5,012.1,0208,0010,1002.4,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.82,027.1,025.9,001.2,010.1,-00.3,00.13,00.82,02268.25 20160527073602,100901,v3.1.2 11/1/2010,002,0000000,1464334530,45.51,45.52,10.030,10.014,4.537,4.545,028.6,023.2,06.4,05.9,010.2,019.5,012.2,0213,0010,1002.5,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.86,027.1,025.9,001.2,010.1,-00.3,00.13,00.86,02268.25 20160527073632,100901,v3.1.2 11/1/2010,002,0000000,1464334560,45.51,45.52,10.014,09.978,4.545,4.562,027.9,026.2,06.2,05.7,010.2,019.5,012.3,0215,0010,1002.5,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.41,028.2,026.7,001.5,010.1,-00.3,00.18,00.41,02268.26 20160527073702,100901,v3.1.2 11/1/2010,002,0000000,1464334590,45.52,45.53,10.040,10.001,4.534,4.552,033.4,028.9,08.7,06.2,010.2,019.5,012.2,0213,0010,1002.4,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.74,028.2,026.7,001.5,010.1,-00.3,00.18,00.74,02268.27 20160527073732,100901,v3.1.2 11/1/2010,002,0000000,1464334620,45.52,45.53,10.026,10.023,4.540,4.542,037.2,027.7,08.4,07.6,010.2,019.5,012.2,0207,0010,1002.5,-50.0,00.0,00.8,1.000,-00.3,-01.3,01.35,029.7,026.7,003.0,010.1,-00.3,00.37,01.35,02268.28 20160527073802,100901,v3.1.2 11/1/2010,002,0000000,1464334650,45.53,45.53,10.009,09.993,4.549,4.556,041.0,033.4,08.5,07.7,010.2,019.5,012.2,0203,0009,1002.4,-50.0,00.0,01.2,1.000,-00.3,-01.2,01.10,029.7,026.7,003.0,010.1,-00.3,00.37,01.10,02268.28 20160527073832,100901,v3.1.2 11/1/2010,002,0000000,1464334680,45.50,45.47,09.974,09.944,4.562,4.573,038.2,032.0,05.4,04.1,010.2,019.5,012.2,0200,0009,1002.5,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.95,032.1,027.3,004.8,010.2,-00.3,00.59,00.95,02268.29 20160527073902,100901,v3.1.2 11/1/2010,002,0000000,1464334710,45.51,45.49,10.014,09.988,4.545,4.554,028.9,022.5,05.9,04.7,010.3,019.5,012.3,0200,0010,1002.5,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.96,032.1,027.3,004.8,010.2,-00.3,00.59,00.96,02268.30 20160527073932,100901,v3.1.2 11/1/2010,002,0000000,1464334740,45.52,45.52,10.043,10.025,4.533,4.540,028.2,023.8,07.8,07.6,010.2,019.5,012.3,0203,0010,1002.4,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.72,032.5,027.1,005.4,010.2,-00.3,00.66,00.72,02268.31 20160527074002,100901,v3.1.2 11/1/2010,002,0000000,1464334770,45.55,45.55,10.032,10.001,4.540,4.554,037.3,035.3,09.2,08.7,010.1,019.5,012.1,0205,0010,1002.4,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.43,032.5,027.1,005.4,010.2,-00.3,00.66,00.43,02268.31 20160527074032,100901,v3.1.2 11/1/2010,002,0000000,1464334800,45.49,45.43,09.980,09.924,4.558,4.578,038.1,033.3,05.8,03.4,010.0,019.5,012.0,0203,0010,1002.5,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.78,033.9,028.6,005.3,010.2,-00.3,00.65,00.78,02268.32 20160527074102,100901,v3.1.2 11/1/2010,002,0000000,1464334830,45.49,45.43,10.013,09.965,4.543,4.559,029.2,019.6,05.9,03.4,010.1,019.5,012.1,0196,0010,1002.6,-50.0,00.0,00.4,1.000,-00.4,-01.2,01.35,033.9,028.6,005.3,010.2,-00.3,00.65,01.35,02268.32 20160527074132,100901,v3.1.2 11/1/2010,002,0000000,1464334860,45.53,45.53,10.058,10.042,4.527,4.534,030.6,019.8,09.3,07.5,010.2,019.5,012.2,0185,0009,1002.5,-50.0,00.0,00.4,1.000,-00.3,-01.1,01.49,034.5,027.3,007.1,010.2,-00.3,00.87,01.49,02268.34 20160527074202,100901,v3.1.2 11/1/2010,002,0000000,1464334890,45.52,45.52,09.999,09.988,4.552,4.557,035.5,028.9,06.5,06.4,010.2,019.5,012.2,0179,0010,1002.5,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.98,034.5,027.3,007.1,010.2,-00.3,00.87,00.98,02268.35 20160527074232,100901,v3.1.2 11/1/2010,002,0000000,1464334920,45.53,45.54,10.046,10.011,4.532,4.549,035.0,033.1,08.8,07.9,010.2,019.5,012.1,0178,0010,1002.6,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.40,034.0,028.4,005.6,010.2,-00.3,00.68,00.40,02268.36 20160527074302,100901,v3.1.2 11/1/2010,002,0000000,1464334950,45.51,45.53,10.000,09.978,4.551,4.563,035.2,031.9,06.7,05.9,010.2,019.5,012.2,0174,0010,1002.6,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.56,034.0,028.4,005.6,010.2,-00.3,00.68,00.56,02268.36 20160527074332,100901,v3.1.2 11/1/2010,002,0000000,1464334980,45.46,45.44,09.979,09.949,4.555,4.567,030.4,026.2,04.5,03.8,010.3,019.5,012.3,0172,0010,1002.6,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.69,032.5,027.2,005.2,010.2,-00.3,00.63,00.69,02268.37 20160527074402,100901,v3.1.2 11/1/2010,002,0000000,1464335010,45.43,45.39,09.986,09.953,4.549,4.561,022.4,017.6,03.9,02.7,010.4,019.5,012.4,0178,0010,1002.5,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.76,032.5,027.2,005.2,010.2,-00.3,00.63,00.76,02268.37 20160527074432,100901,v3.1.2 11/1/2010,002,0000000,1464335040,45.48,45.47,10.019,09.998,4.539,4.547,019.6,014.7,04.8,04.4,010.4,019.5,012.5,0187,0010,1002.4,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.78,030.7,025.4,005.3,010.2,-00.3,00.64,00.78,02268.38 20160527074502,100901,v3.1.2 11/1/2010,002,0000000,1464335070,45.46,45.47,10.005,09.985,4.544,4.554,020.2,018.1,04.4,04.4,010.5,019.5,012.5,0189,0010,1002.5,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.44,030.7,025.4,005.3,010.2,-00.3,00.64,00.44,02268.38 20160527074532,100901,v3.1.2 11/1/2010,002,0000000,1464335100,45.51,45.52,10.034,10.014,4.536,4.545,022.3,021.8,05.8,06.0,010.5,019.5,012.5,0180,0010,1002.5,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.24,027.6,023.1,004.5,010.3,-00.3,00.53,00.24,02268.39 20160527074602,100901,v3.1.2 11/1/2010,002,0000000,1464335130,45.51,45.52,10.032,09.997,4.536,4.553,027.1,027.2,07.1,06.6,010.4,019.5,012.5,0167,0010,1002.6,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.15,027.6,023.1,004.5,010.3,-00.3,00.53,00.15,02268.39 20160527074632,100901,v3.1.2 11/1/2010,002,0000000,1464335160,45.50,45.47,09.999,09.964,4.551,4.564,030.6,027.4,05.7,04.4,010.3,019.6,012.3,0159,0010,1002.5,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.54,027.6,024.6,002.9,010.3,-00.3,00.34,00.54,02268.39 20160527074702,100901,v3.1.2 11/1/2010,002,0000000,1464335190,45.44,45.41,09.982,09.957,4.552,4.560,026.0,020.2,04.1,03.4,010.3,019.6,012.3,0158,0010,1002.5,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.87,027.6,024.6,002.9,010.3,-00.3,00.34,00.87,02268.39 20160527074732,100901,v3.1.2 11/1/2010,002,0000000,1464335220,45.49,45.46,10.022,09.988,4.539,4.551,020.8,016.7,05.1,04.1,010.3,019.6,012.3,0160,0010,1002.6,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.66,024.7,021.3,003.4,010.4,-00.3,00.39,00.66,02268.40 20160527074802,100901,v3.1.2 11/1/2010,002,0000000,1464335250,45.54,45.55,10.073,10.059,4.521,4.528,026.8,024.1,09.3,09.3,010.3,019.6,012.3,0157,0010,1002.5,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.49,024.7,021.3,003.4,010.4,-00.3,00.39,00.49,02268.41 20160527074832,100901,v3.1.2 11/1/2010,002,0000000,1464335280,45.53,45.54,10.022,10.000,4.543,4.554,037.2,036.2,08.4,08.3,010.2,019.6,012.2,0151,0010,1002.7,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.27,026.1,023.3,002.7,010.4,-00.3,00.31,00.27,02268.41 20160527074902,100901,v3.1.2 11/1/2010,002,0000000,1464335310,45.52,45.52,09.999,09.982,4.553,4.560,036.7,036.5,06.3,06.7,010.1,019.6,012.1,0147,0010,1002.6,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.17,026.1,023.3,002.7,010.4,-00.3,00.31,00.17,02268.41 20160527074932,100901,v3.1.2 11/1/2010,002,0000000,1464335340,45.45,45.44,09.980,09.943,4.554,4.570,027.7,027.8,04.2,03.8,010.1,019.6,012.1,0148,0010,1002.6,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.13,027.7,026.0,001.7,010.3,-00.3,00.18,00.13,02268.41 20160527075002,100901,v3.1.2 11/1/2010,002,0000000,1464335370,45.49,45.49,10.016,09.997,4.541,4.551,021.6,021.3,04.9,05.0,010.1,019.6,012.1,0152,0010,1002.6,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.19,027.7,026.0,001.7,010.3,-00.3,00.18,00.19,02268.41 20160527075032,100901,v3.1.2 11/1/2010,002,0000000,1464335400,45.49,45.46,10.010,09.967,4.544,4.561,021.8,020.8,04.9,04.1,010.1,019.6,012.1,0156,0010,1002.7,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.28,027.6,025.8,001.8,010.2,-00.3,00.19,00.28,02268.42 20160527075102,100901,v3.1.2 11/1/2010,002,0000000,1464335430,45.41,45.40,09.983,09.952,4.549,4.562,020.6,017.9,03.5,02.6,010.2,019.7,012.2,0158,0010,1002.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.48,027.6,025.8,001.8,010.2,-00.3,00.19,00.48,02268.42 20160527075132,100901,v3.1.2 11/1/2010,002,0000000,1464335460,45.51,45.50,10.043,10.020,4.531,4.541,018.9,015.1,05.6,05.2,010.3,019.7,012.3,0163,0010,1002.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.63,025.3,023.3,001.9,010.2,-00.3,00.21,00.63,02268.42 20160527075202,100901,v3.1.2 11/1/2010,002,0000000,1464335490,45.51,45.52,10.031,09.997,4.537,4.553,023.5,021.4,06.3,05.4,010.3,019.7,012.3,0169,0010,1002.7,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.42,025.3,023.3,001.9,010.2,-00.3,00.21,00.42,02268.43 20160527075232,100901,v3.1.2 11/1/2010,002,0000000,1464335520,45.51,45.52,10.025,10.009,4.540,4.548,027.1,026.2,06.1,06.5,010.3,019.7,012.3,0174,0010,1002.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.27,026.5,025.2,001.3,010.2,-00.3,00.13,00.27,02268.43 20160527075302,100901,v3.1.2 11/1/2010,002,0000000,1464335550,45.51,45.52,10.006,09.980,4.548,4.561,027.6,027.8,05.5,05.5,010.3,019.7,012.3,0179,0010,1002.5,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.15,026.5,025.2,001.3,010.2,-00.3,00.13,00.15,02268.43 20160527075332,100901,v3.1.2 11/1/2010,002,0000000,1464335580,45.50,45.51,10.011,09.980,4.545,4.560,026.7,026.8,05.4,05.0,010.2,019.7,012.2,0187,0010,1002.7,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.17,024.4,023.3,001.1,010.2,-00.3,00.11,00.17,02268.44 20160527075402,100901,v3.1.2 11/1/2010,002,0000000,1464335610,45.49,45.49,09.999,09.983,4.549,4.557,024.5,023.3,04.6,04.8,010.2,019.7,012.2,0194,0010,1002.8,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.33,024.4,023.3,001.1,010.2,-00.3,00.11,00.33,02268.44 20160527075432,100901,v3.1.2 11/1/2010,002,0000000,1464335640,45.49,45.51,10.019,10.008,4.540,4.547,022.3,022.0,04.9,05.6,010.2,019.8,012.2,0195,0010,1002.7,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.22,023.3,022.2,001.2,010.2,-00.3,00.13,00.22,02268.44 20160527075502,100901,v3.1.2 11/1/2010,002,0000000,1464335670,45.48,45.49,10.004,09.968,4.547,4.563,022.5,023.9,04.8,04.5,010.2,019.8,012.2,0194,0010,1002.7,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.02,023.3,022.2,001.2,010.2,-00.3,00.13,00.02,02268.44 20160527075532,100901,v3.1.2 11/1/2010,002,0000000,1464335700,45.48,45.49,10.015,09.980,4.542,4.558,022.8,023.3,04.9,04.4,010.3,019.8,012.3,0196,0010,1002.7,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.12,023.5,022.7,000.9,010.3,-00.3,00.09,00.12,02268.44 20160527075602,100901,v3.1.2 11/1/2010,002,0000000,1464335730,45.51,45.51,10.032,10.013,4.536,4.545,022.1,019.8,05.7,05.4,010.4,019.8,012.4,0197,0010,1002.6,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.47,023.5,022.7,000.9,010.3,-00.3,00.09,00.47,02268.44 20160527075632,100901,v3.1.2 11/1/2010,002,0000000,1464335760,45.52,45.51,10.031,10.015,4.537,4.545,025.7,023.1,06.6,06.7,010.5,019.8,012.5,0198,0010,1002.6,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.51,024.9,024.3,000.6,010.3,-00.3,00.07,00.51,02268.45 20160527075702,100901,v3.1.2 11/1/2010,002,0000000,1464335790,45.48,45.45,09.996,09.963,4.550,4.563,027.1,025.0,04.8,04.1,010.5,019.8,012.5,0204,0010,1002.7,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.44,024.9,024.3,000.6,010.3,-00.3,00.07,00.44,02268.45 20160527075732,100901,v3.1.2 11/1/2010,002,0000000,1464335820,45.51,45.52,10.040,10.014,4.533,4.546,025.8,022.6,06.7,05.9,010.5,019.9,012.5,0208,0010,1002.7,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.58,024.6,023.6,001.1,010.3,-00.3,00.13,00.58,02268.46 20160527075802,100901,v3.1.2 11/1/2010,002,0000000,1464335850,45.51,45.52,10.026,10.004,4.539,4.550,028.4,025.6,07.0,06.6,010.4,019.9,012.4,0204,0010,1002.6,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.53,024.6,023.6,001.1,010.3,-00.3,00.13,00.53,02268.46 20160527075832,100901,v3.1.2 11/1/2010,002,0000000,1464335880,45.51,45.52,10.024,10.007,4.540,4.548,031.6,030.3,07.2,07.4,010.3,019.9,012.3,0193,0010,1002.7,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.34,025.6,024.3,001.4,010.4,-00.3,00.17,00.34,02268.46 20160527075902,100901,v3.1.2 11/1/2010,002,0000000,1464335910,45.53,45.53,10.029,09.994,4.540,4.556,035.0,034.6,08.4,07.9,010.2,019.9,012.2,0182,0010,1002.7,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.22,025.6,024.3,001.4,010.4,-00.3,00.17,00.22,02268.47 20160527075932,100901,v3.1.2 11/1/2010,002,0000000,1464335940,45.47,45.44,09.968,09.929,4.562,4.576,033.7,032.0,04.6,03.8,010.2,019.9,012.2,0177,0010,1002.7,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.38,027.9,026.3,001.6,010.4,-00.3,00.20,00.38,02268.47