20160527100002,100901,v3.1.2 11/1/2010,002,0000000,1464343170,45.50,45.51,10.022,10.004,4.540,4.549,020.4,020.3,05.1,05.5,010.4,020.5,012.4,0102,0010,1003.9,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.14,026.6,024.6,002.1,010.3,-00.3,00.18,00.14,02268.51 20160527100032,100901,v3.1.2 11/1/2010,002,0000000,1464343200,45.49,45.49,10.010,09.974,4.545,4.561,023.6,023.6,05.1,04.6,010.4,020.4,012.4,0100,0010,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.11,025.8,024.3,001.4,010.3,-00.3,00.10,00.11,02268.51 20160527100102,100901,v3.1.2 11/1/2010,002,0000000,1464343230,45.51,45.51,10.027,10.000,4.539,4.551,025.5,023.3,06.0,05.3,010.3,020.4,012.3,0101,0010,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.38,025.8,024.3,001.4,010.3,-00.3,00.10,00.38,02268.51 20160527100132,100901,v3.1.2 11/1/2010,002,0000000,1464343260,45.51,45.51,10.014,10.000,4.545,4.551,025.1,022.4,05.2,05.5,010.3,020.4,012.3,0105,0010,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.45,025.9,025.1,000.9,010.3,-00.3,00.04,00.45,02268.52 20160527100202,100901,v3.1.2 11/1/2010,002,0000000,1464343290,45.51,45.52,10.031,10.005,4.537,4.550,024.0,024.0,05.9,05.9,010.2,020.4,012.2,0110,0010,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.12,025.9,025.1,000.9,010.3,-00.3,00.04,00.12,02268.52 20160527100232,100901,v3.1.2 11/1/2010,002,0000000,1464343320,45.51,45.52,10.023,09.999,4.541,4.552,025.1,025.4,05.9,05.8,010.2,020.4,012.2,0115,0010,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.09,025.2,023.7,001.6,010.3,-00.3,00.12,00.09,02268.52 20160527100302,100901,v3.1.2 11/1/2010,002,0000000,1464343350,45.45,45.43,09.989,09.952,4.550,4.565,024.9,023.8,04.3,03.7,010.3,020.4,012.3,0121,0010,1003.8,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.26,025.2,023.7,001.6,010.3,-00.3,00.12,00.26,02268.52 20160527100332,100901,v3.1.2 11/1/2010,002,0000000,1464343380,45.43,45.39,09.992,09.950,4.546,4.562,020.7,018.6,03.9,02.9,010.3,020.4,012.3,0130,0010,1003.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.40,023.4,022.2,001.2,010.3,-00.3,00.09,00.40,02268.53 20160527100402,100901,v3.1.2 11/1/2010,002,0000000,1464343410,45.39,45.39,09.987,09.967,4.545,4.554,017.1,014.2,03.3,03.1,010.4,020.4,012.4,0138,0010,1003.8,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.49,023.4,022.2,001.2,010.3,-00.3,00.09,00.49,02268.53 20160527100432,100901,v3.1.2 11/1/2010,002,0000000,1464343440,45.51,45.53,10.069,10.065,4.520,4.524,020.3,019.1,07.6,08.5,010.5,020.4,012.5,0142,0010,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.29,022.9,021.8,001.1,010.3,-00.3,00.08,00.29,02268.53 20160527100502,100901,v3.1.2 11/1/2010,002,0000000,1464343470,45.55,45.56,10.049,10.021,4.533,4.546,035.4,036.1,10.1,10.1,010.4,020.4,012.4,0142,0008,1003.8,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.06,022.9,021.8,001.1,010.3,-00.3,00.08,00.06,02268.53 20160527100532,100901,v3.1.2 11/1/2010,002,0000000,1464343500,45.52,45.52,09.969,09.944,4.566,4.578,040.8,041.2,05.3,05.4,010.3,020.4,012.3,0141,0008,1003.9,-50.0,00.0,01.7,1.000,-00.3,-00.9,00.09,026.4,025.3,001.1,010.3,-00.3,00.08,00.09,02268.53 20160527100602,100901,v3.1.2 11/1/2010,002,0000000,1464343530,45.40,45.40,09.971,09.941,4.554,4.567,026.5,026.1,03.5,03.2,010.4,020.4,012.4,0139,0010,1004.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.19,026.4,025.3,001.1,010.3,-00.3,00.08,00.19,02268.53 20160527100632,100901,v3.1.2 11/1/2010,002,0000000,1464343560,45.43,45.42,09.997,09.969,4.545,4.557,017.5,016.6,03.9,03.7,010.5,020.4,012.5,0138,0010,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.25,024.9,024.2,000.7,010.4,-00.3,00.04,00.25,02268.54 20160527100702,100901,v3.1.2 11/1/2010,002,0000000,1464343590,45.44,45.46,10.007,09.985,4.541,4.552,017.7,017.4,04.2,04.3,010.5,020.4,012.6,0135,0010,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.18,024.9,024.2,000.7,010.4,-00.3,00.04,00.18,02268.54 20160527100732,100901,v3.1.2 11/1/2010,002,0000000,1464343620,45.51,45.52,10.034,10.013,4.536,4.546,020.9,020.9,05.9,06.0,010.5,020.4,012.6,0133,0010,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.14,024.0,023.3,000.8,010.4,-00.3,00.05,00.14,02268.54 20160527100802,100901,v3.1.2 11/1/2010,002,0000000,1464343650,45.51,45.53,10.039,10.018,4.534,4.545,027.4,027.2,07.5,07.5,010.5,020.4,012.5,0131,0010,1003.9,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.17,024.0,023.3,000.8,010.4,-00.3,00.05,00.17,02268.54 20160527100832,100901,v3.1.2 11/1/2010,002,0000000,1464343680,45.50,45.50,09.988,09.963,4.555,4.567,030.3,029.6,05.0,04.8,010.5,020.4,012.5,0131,0009,1003.9,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.22,025.9,025.5,000.5,010.5,-00.3,00.01,00.22,02268.54 20160527100902,100901,v3.1.2 11/1/2010,002,0000000,1464343710,45.39,45.39,09.968,09.946,4.554,4.564,023.3,022.5,03.1,03.2,010.5,020.4,012.5,0134,0010,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.23,025.9,025.5,000.5,010.5,-00.3,00.01,00.23,02268.54 20160527100932,100901,v3.1.2 11/1/2010,002,0000000,1464343740,45.40,45.40,09.989,09.960,4.544,4.558,016.1,014.8,03.4,02.7,010.6,020.4,012.6,0136,0010,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.31,025.1,024.6,000.5,010.5,-00.3,00.02,00.31,02268.55 20160527101002,100901,v3.1.2 11/1/2010,002,0000000,1464343770,45.50,45.50,10.037,10.014,4.533,4.544,017.3,015.3,05.3,05.1,010.7,020.4,012.7,0136,0010,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.39,025.1,024.6,000.5,010.5,-00.3,00.02,00.39,02268.55 20160527101032,100901,v3.1.2 11/1/2010,002,0000000,1464343800,45.51,45.52,10.035,10.006,4.535,4.549,022.6,021.5,06.2,05.8,010.8,020.4,012.7,0133,0009,1003.9,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.29,021.5,020.7,000.8,010.6,-00.3,00.06,00.29,02268.55 20160527101102,100901,v3.1.2 11/1/2010,002,0000000,1464343830,45.50,45.50,10.012,10.000,4.544,4.550,024.9,023.5,05.0,05.4,010.7,020.4,012.8,0128,0009,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.31,021.5,020.7,000.8,010.6,-00.3,00.06,00.31,02268.56 20160527101132,100901,v3.1.2 11/1/2010,002,0000000,1464343860,45.45,45.47,09.992,09.971,4.548,4.560,022.8,022.7,04.2,04.4,010.7,020.4,012.8,0125,0010,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.14,022.5,021.9,000.7,010.6,-00.3,00.03,00.14,02268.56 20160527101202,100901,v3.1.2 11/1/2010,002,0000000,1464343890,45.51,45.52,10.039,10.009,4.533,4.548,021.1,023.9,05.7,06.2,010.8,020.4,012.8,0122,0010,1004.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.20,022.5,021.9,000.7,010.6,-00.3,00.03,00.00,02268.56 20160527101232,100901,v3.1.2 11/1/2010,002,0000000,1464343920,45.51,45.51,10.025,09.983,4.539,4.558,023.4,024.4,05.8,04.9,010.9,020.4,012.8,0120,0009,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.00,023.0,022.6,000.4,010.7,-00.3,00.01,00.00,02268.56 20160527101302,100901,v3.1.2 11/1/2010,002,0000000,1464343950,45.50,45.51,10.014,09.980,4.544,4.560,026.8,024.9,05.8,05.0,010.8,020.4,012.8,0121,0010,1003.8,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.37,023.0,022.6,000.4,010.7,-00.3,00.01,00.37,02268.56 20160527101332,100901,v3.1.2 11/1/2010,002,0000000,1464343980,45.45,45.42,09.989,09.961,4.550,4.560,024.8,021.8,04.2,03.8,010.7,020.4,012.7,0126,0010,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.50,022.0,021.0,000.9,010.7,-00.3,00.06,00.50,02268.56 20160527101402,100901,v3.1.2 11/1/2010,002,0000000,1464344010,45.50,45.51,10.022,10.004,4.540,4.549,022.0,020.2,05.2,05.4,010.7,020.4,012.7,0131,0010,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.35,022.0,021.0,000.9,010.7,-00.3,00.06,00.35,02268.57 20160527101432,100901,v3.1.2 11/1/2010,002,0000000,1464344040,45.49,45.49,10.010,09.993,4.544,4.553,022.5,022.4,04.8,05.0,010.6,020.5,012.6,0137,0010,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.16,023.2,022.6,000.7,010.7,-00.3,00.03,00.16,02268.57 20160527101502,100901,v3.1.2 11/1/2010,002,0000000,1464344070,45.42,45.41,09.984,09.949,4.549,4.564,021.9,021.4,03.8,03.4,010.6,020.5,012.6,0141,0010,1004.0,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.21,023.2,022.6,000.7,010.7,-00.3,00.03,00.21,02268.57 20160527101532,100901,v3.1.2 11/1/2010,002,0000000,1464344100,45.48,45.49,10.022,10.004,4.538,4.547,020.3,018.7,04.9,04.7,010.6,020.5,012.6,0143,0010,1003.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.34,022.7,022.0,000.7,010.7,-00.3,00.04,00.34,02268.57 20160527101602,100901,v3.1.2 11/1/2010,002,0000000,1464344130,45.50,45.51,10.031,10.020,4.536,4.542,020.5,020.1,05.2,06.2,010.7,020.5,012.7,0142,0010,1003.8,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.20,022.7,022.0,000.7,010.7,-00.3,00.04,00.20,02268.57 20160527101632,100901,v3.1.2 11/1/2010,002,0000000,1464344160,45.51,45.51,10.016,09.981,4.543,4.560,023.1,025.7,05.2,05.4,010.6,020.5,012.7,0138,0010,1003.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.17,022.8,022.6,000.2,010.7,-00.3,-0.02,00.00,02268.58 20160527101702,100901,v3.1.2 11/1/2010,002,0000000,1464344190,45.45,45.46,09.991,09.965,4.549,4.562,023.3,025.3,04.1,04.3,010.5,020.5,012.6,0132,0010,1004.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.10,022.8,022.6,000.2,010.7,-00.3,-0.02,00.00,02268.58 20160527101732,100901,v3.1.2 11/1/2010,002,0000000,1464344220,45.42,45.43,09.994,09.967,4.545,4.558,019.8,020.0,03.9,03.8,010.6,020.5,012.6,0126,0010,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.10,022.1,021.7,000.4,010.6,-00.3,-0.00,00.00,02268.58 20160527101802,100901,v3.1.2 11/1/2010,002,0000000,1464344250,45.50,45.52,10.034,10.015,4.535,4.545,019.6,019.4,05.4,05.7,010.7,020.5,012.7,0122,0010,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.15,022.1,021.7,000.4,010.6,-00.3,-0.00,00.00,02268.58 20160527101832,100901,v3.1.2 11/1/2010,002,0000000,1464344280,45.51,45.51,10.012,09.982,4.546,4.559,024.2,024.8,05.3,05.4,010.6,020.5,012.7,0120,0010,1004.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.05,022.0,022.3,-00.4,010.6,-00.3,-0.09,00.00,02268.58 20160527101902,100901,v3.1.2 11/1/2010,002,0000000,1464344310,45.50,45.50,10.006,09.985,4.547,4.557,026.3,026.1,05.1,05.0,010.6,020.5,012.6,0117,0010,1004.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.15,022.0,022.3,-00.4,010.6,-00.3,-0.09,00.00,02268.58 20160527101932,100901,v3.1.2 11/1/2010,002,0000000,1464344340,45.50,45.47,10.017,09.969,4.542,4.561,024.8,023.0,05.4,04.2,010.6,020.5,012.5,0114,0010,1003.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.35,022.4,022.5,-00.0,010.6,-00.3,-0.06,00.00,02268.58 20160527102002,100901,v3.1.2 11/1/2010,002,0000000,1464344370,45.50,45.47,10.018,09.988,4.542,4.553,023.9,020.1,05.3,04.3,010.6,020.5,012.6,0110,0010,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.59,022.4,022.5,-00.0,010.6,-00.3,-0.06,00.00,02268.58 20160527102032,100901,v3.1.2 11/1/2010,002,0000000,1464344400,45.51,45.52,10.042,10.030,4.532,4.538,024.7,020.6,06.7,06.8,010.6,020.5,012.6,0106,0010,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.62,023.3,022.8,000.5,010.6,-00.3,00.00,00.00,02268.58 20160527102102,100901,v3.1.2 11/1/2010,002,0000000,1464344430,45.52,45.52,10.042,09.996,4.533,4.554,029.1,027.5,07.7,06.5,010.6,020.5,012.6,0101,0008,1003.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.31,023.3,022.8,000.5,010.6,-00.3,00.00,00.00,02268.58 20160527102132,100901,v3.1.2 11/1/2010,002,0000000,1464344460,45.45,45.41,09.974,09.936,4.557,4.570,029.7,026.2,04.3,03.2,010.6,020.5,012.6,0097,0009,1004.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.54,024.6,022.9,001.7,010.6,-00.3,00.14,00.00,02268.58 20160527102202,100901,v3.1.2 11/1/2010,002,0000000,1464344490,45.50,45.51,10.040,10.013,4.532,4.545,025.1,018.8,06.5,05.1,010.6,020.5,012.6,0095,0009,1004.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.89,024.6,022.9,001.7,010.6,-00.3,00.14,00.00,02268.58 20160527102232,100901,v3.1.2 11/1/2010,002,0000000,1464344520,45.51,45.52,10.028,09.999,4.539,4.552,028.3,021.1,07.3,05.5,010.6,020.5,012.6,0099,0009,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,01.00,026.3,023.1,003.2,010.6,-00.3,00.32,01.00,02268.58 20160527102302,100901,v3.1.2 11/1/2010,002,0000000,1464344550,45.51,45.51,09.995,09.977,4.553,4.561,033.3,025.7,06.1,04.9,010.5,020.5,012.5,0109,0010,1004.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,01.05,026.3,023.1,003.2,010.6,-00.3,00.32,01.05,02268.58 20160527102332,100901,v3.1.2 11/1/2010,002,0000000,1464344580,45.46,45.40,09.984,09.943,4.553,4.566,028.0,021.0,04.3,02.7,010.5,020.5,012.5,0120,0010,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.99,027.1,022.4,004.7,010.6,-00.3,00.51,00.99,02268.60 20160527102402,100901,v3.1.2 11/1/2010,002,0000000,1464344610,45.39,45.39,09.978,09.962,4.549,4.557,018.8,013.8,03.0,02.7,010.6,020.5,012.6,0126,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.75,027.1,022.4,004.7,010.6,-00.3,00.51,00.75,02268.60 20160527102432,100901,v3.1.2 11/1/2010,002,0000000,1464344640,45.49,45.48,10.041,10.005,4.531,4.545,016.3,013.9,05.2,04.5,010.7,020.5,012.7,0127,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.43,025.4,020.6,004.8,010.6,-00.3,00.53,00.43,02268.61 20160527102502,100901,v3.1.2 11/1/2010,002,0000000,1464344670,45.51,45.53,10.051,10.025,4.528,4.542,023.5,023.1,07.6,07.5,010.7,020.5,012.7,0125,0009,1004.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.18,025.4,020.6,004.8,010.6,-00.3,00.53,00.18,02268.61 20160527102532,100901,v3.1.2 11/1/2010,002,0000000,1464344700,45.49,45.48,09.982,09.953,4.557,4.570,029.7,029.1,04.8,04.4,010.7,020.5,012.7,0122,0009,1004.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.20,026.4,022.3,004.1,010.6,-00.3,00.44,00.20,02268.61 20160527102602,100901,v3.1.2 11/1/2010,002,0000000,1464344730,45.52,45.51,10.016,09.981,4.544,4.560,029.3,026.6,06.2,05.2,010.7,020.5,012.7,0119,0009,1004.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.46,026.4,022.3,004.1,010.6,-00.3,00.44,00.46,02268.61 20160527102632,100901,v3.1.2 11/1/2010,002,0000000,1464344760,45.51,45.52,10.019,10.010,4.543,4.547,026.9,025.8,05.7,06.7,010.7,020.5,012.7,0116,0010,1004.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.26,025.8,022.2,003.7,010.7,-00.3,00.39,00.26,02268.62 20160527102702,100901,v3.1.2 11/1/2010,002,0000000,1464344790,45.50,45.52,10.017,09.984,4.543,4.559,024.8,027.6,05.4,05.7,010.6,020.5,012.6,0111,0010,1004.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.22,025.8,022.2,003.7,010.7,-00.3,00.39,00.00,02268.62 20160527102732,100901,v3.1.2 11/1/2010,002,0000000,1464344820,45.45,45.44,09.994,09.951,4.548,4.567,022.9,025.6,04.2,03.8,010.5,020.5,012.5,0107,0010,1004.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.20,024.8,023.1,001.7,010.6,-00.3,00.15,00.00,02268.62 20160527102802,100901,v3.1.2 11/1/2010,002,0000000,1464344850,45.39,45.39,09.976,09.954,4.550,4.560,018.7,018.2,03.0,02.8,010.6,020.5,012.6,0101,0010,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.19,024.8,023.1,001.7,010.6,-00.3,00.15,00.19,02268.62 20160527102832,100901,v3.1.2 11/1/2010,002,0000000,1464344880,45.42,45.42,10.009,09.977,4.538,4.552,015.5,014.7,03.9,03.7,010.6,020.5,012.6,0096,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,022.3,021.8,000.4,010.7,-00.3,-0.01,00.00,02268.62 20160527102901,100901,v3.1.2 11/1/2010,002,0000000,1464344910,45.46,45.40,10.015,09.960,4.539,4.558,017.2,015.5,04.5,03.0,010.6,020.5,012.6,0093,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.32,022.3,021.8,000.4,010.7,-00.3,-0.01,00.00,02268.62 20160527102932,100901,v3.1.2 11/1/2010,002,0000000,1464344940,45.51,45.51,10.041,10.016,4.532,4.543,021.1,016.0,06.1,04.9,010.7,020.5,012.6,0092,0009,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.74,023.2,022.2,001.0,010.6,-00.3,00.06,00.00,02268.62 20160527103002,100901,v3.1.2 11/1/2010,002,0000000,1464344970,45.51,45.51,10.015,09.995,4.544,4.554,025.6,020.0,05.9,05.0,010.7,020.5,012.7,0092,0009,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.80,023.2,022.2,001.0,010.6,-00.3,00.06,00.00,02268.62 20160527103032,100901,v3.1.2 11/1/2010,002,0000000,1464345000,45.41,45.41,09.969,09.954,4.555,4.562,024.7,021.2,03.5,03.5,010.7,020.5,012.7,0092,0010,1004.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.53,022.2,020.7,001.6,010.6,-00.3,00.12,00.00,02268.62 20160527103102,100901,v3.1.2 11/1/2010,002,0000000,1464345030,45.39,45.39,09.986,09.953,4.546,4.560,017.9,016.5,03.3,02.7,010.7,020.5,012.7,0090,0010,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.28,022.2,020.7,001.6,010.6,-00.3,00.12,00.00,02268.62 20160527103132,100901,v3.1.2 11/1/2010,002,0000000,1464345060,45.41,45.40,10.000,09.978,4.542,4.550,015.2,013.4,03.6,03.5,010.8,020.5,012.8,0087,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.33,019.9,018.2,001.7,010.7,-00.4,00.13,00.00,02268.62 20160527103202,100901,v3.1.2 11/1/2010,002,0000000,1464345090,45.48,45.46,10.023,09.985,4.538,4.553,017.7,015.7,04.8,04.1,010.8,020.5,012.8,0085,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.35,019.9,018.2,001.7,010.7,-00.4,00.13,00.00,02268.62 20160527103232,100901,v3.1.2 11/1/2010,002,0000000,1464345120,45.45,45.42,09.998,09.964,4.546,4.558,021.1,018.3,04.3,03.5,010.8,020.5,012.8,0083,0010,1004.1,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.44,019.5,016.7,002.8,010.7,-00.4,00.26,00.44,02268.62 20160527103302,100901,v3.1.2 11/1/2010,002,0000000,1464345150,45.42,45.39,09.991,09.961,4.546,4.557,020.2,016.3,03.8,03.1,010.9,020.5,012.8,0081,0010,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.59,019.5,016.7,002.8,010.7,-00.4,00.26,00.59,02268.62 20160527103332,100901,v3.1.2 11/1/2010,002,0000000,1464345180,45.50,45.50,10.032,10.011,4.536,4.546,019.2,016.9,05.2,05.2,010.9,020.5,012.9,0081,0010,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.39,020.3,017.2,003.1,010.8,-00.4,00.30,00.39,02268.63 20160527103402,100901,v3.1.2 11/1/2010,002,0000000,1464345210,45.50,45.50,10.024,09.996,4.539,4.551,022.0,020.1,05.5,04.8,010.9,020.5,012.9,0082,0009,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.34,020.3,017.2,003.1,010.8,-00.4,00.30,00.34,02268.63 20160527103432,100901,v3.1.2 11/1/2010,002,0000000,1464345240,45.40,45.40,09.971,09.953,4.553,4.562,022.5,020.0,03.5,03.4,010.9,020.5,012.9,0084,0010,1004.1,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.41,020.5,018.0,002.5,010.8,-00.4,00.23,00.41,02268.64 20160527103502,100901,v3.1.2 11/1/2010,002,0000000,1464345270,45.38,45.40,09.984,09.959,4.545,4.558,017.6,016.8,03.1,03.0,010.9,020.5,012.9,0083,0010,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.21,020.5,018.0,002.5,010.8,-00.4,00.23,00.21,02268.64 20160527103532,100901,v3.1.2 11/1/2010,002,0000000,1464345300,45.43,45.42,10.004,09.978,4.541,4.552,015.9,014.9,04.0,03.7,010.9,020.5,012.9,0082,0010,1004.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,018.8,016.7,002.1,010.8,-00.4,00.17,00.23,02268.64 20160527103602,100901,v3.1.2 11/1/2010,002,0000000,1464345330,45.49,45.50,10.018,10.007,4.541,4.547,019.4,018.0,04.7,05.3,010.8,020.5,012.8,0082,0010,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.28,018.8,016.7,002.1,010.8,-00.4,00.17,00.28,02268.64 20160527103632,100901,v3.1.2 11/1/2010,002,0000000,1464345360,45.45,45.45,10.004,09.969,4.543,4.558,020.3,020.7,04.3,04.0,010.7,020.6,012.8,0084,0010,1004.2,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.05,019.8,018.2,001.6,010.8,-00.4,00.11,00.05,02268.64 20160527103702,100901,v3.1.2 11/1/2010,002,0000000,1464345390,45.41,45.40,09.989,09.955,4.546,4.560,018.8,018.7,03.7,03.2,010.7,020.6,012.7,0085,0010,1004.2,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.12,019.8,018.2,001.6,010.8,-00.4,00.11,00.12,02268.64 20160527103732,100901,v3.1.2 11/1/2010,002,0000000,1464345420,45.43,45.47,10.004,10.001,4.541,4.547,017.7,016.9,04.0,04.6,010.8,020.6,012.8,0085,0010,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.21,019.1,017.9,001.2,010.8,-00.4,00.07,00.21,02268.65 20160527103802,100901,v3.1.2 11/1/2010,002,0000000,1464345450,45.51,45.52,10.041,10.021,4.532,4.543,021.6,023.1,06.5,07.2,010.8,020.6,012.8,0086,0010,1004.2,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.08,019.1,017.9,001.2,010.8,-00.4,00.07,00.00,02268.65 20160527103832,100901,v3.1.2 11/1/2010,002,0000000,1464345480,45.51,45.52,10.020,09.985,4.542,4.559,026.8,029.4,06.0,05.9,010.7,020.6,012.7,0085,0009,1004.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.21,020.6,020.4,000.3,010.8,-00.3,-0.05,00.00,02268.65 20160527103902,100901,v3.1.2 11/1/2010,002,0000000,1464345510,45.44,45.43,09.980,09.950,4.553,4.566,025.1,025.7,03.9,03.8,010.7,020.6,012.6,0086,0009,1004.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.04,020.6,020.4,000.3,010.8,-00.3,-0.05,00.00,02268.65 20160527103932,100901,v3.1.2 11/1/2010,002,0000000,1464345540,45.44,45.46,09.999,09.984,4.545,4.553,020.7,020.0,04.1,04.4,010.7,020.6,012.7,0089,0010,1004.2,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.20,020.3,020.4,-00.1,010.8,-00.3,-0.09,00.00,02268.65 20160527104002,100901,v3.1.2 11/1/2010,002,0000000,1464345570,45.47,45.49,10.011,09.992,4.542,4.552,019.7,019.2,04.6,04.7,010.8,020.6,012.8,0093,0010,1004.3,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.18,020.3,020.4,-00.1,010.8,-00.3,-0.09,00.00,02268.65 20160527104032,100901,v3.1.2 11/1/2010,002,0000000,1464345600,45.52,45.52,10.030,10.011,4.538,4.547,025.3,024.0,06.7,06.7,010.8,020.6,012.8,0098,0009,1004.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.27,022.1,022.2,-00.0,010.7,-00.3,-0.08,00.00,02268.65 20160527104102,100901,v3.1.2 11/1/2010,002,0000000,1464345630,45.45,45.46,09.980,09.963,4.554,4.563,026.5,025.6,04.0,04.3,010.7,020.6,012.7,0102,0009,1004.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.23,022.1,022.2,-00.0,010.7,-00.3,-0.08,00.00,02268.65 20160527104132,100901,v3.1.2 11/1/2010,002,0000000,1464345660,45.40,45.42,09.987,09.964,4.546,4.559,019.8,020.6,03.6,03.7,010.8,020.6,012.8,0105,0010,1004.2,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.03,022.0,022.2,-00.1,010.7,-00.3,-0.09,00.00,02268.65 20160527104202,100901,v3.1.2 11/1/2010,002,0000000,1464345690,45.49,45.51,10.024,10.011,4.538,4.546,018.2,019.9,04.9,05.8,010.7,020.6,012.8,0107,0010,1004.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.08,022.0,022.2,-00.1,010.7,-00.3,-0.09,00.00,02268.65 20160527104232,100901,v3.1.2 11/1/2010,002,0000000,1464345720,45.50,45.52,10.017,09.994,4.542,4.555,021.8,024.5,05.0,05.7,010.7,020.6,012.7,0109,0010,1004.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.21,022.9,023.7,-00.8,010.7,-00.3,-0.17,00.00,02268.65 20160527104302,100901,v3.1.2 11/1/2010,002,0000000,1464345750,45.41,45.41,09.982,09.947,4.549,4.565,021.1,023.3,03.5,03.4,010.7,020.6,012.6,0111,0010,1004.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.15,022.9,023.7,-00.8,010.7,-00.3,-0.17,00.00,02268.65 20160527104332,100901,v3.1.2 11/1/2010,002,0000000,1464345780,45.39,45.39,09.987,09.961,4.545,4.557,016.7,016.5,03.2,03.1,010.7,020.6,012.7,0113,0010,1004.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,020.9,021.1,-00.3,010.7,-00.3,-0.10,00.00,02268.65 20160527104402,100901,v3.1.2 11/1/2010,002,0000000,1464345810,45.41,45.41,09.997,09.975,4.542,4.552,015.2,014.4,03.5,03.6,010.7,020.6,012.7,0115,0010,1004.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.23,020.9,021.1,-00.3,010.7,-00.3,-0.10,00.00,02268.65 20160527104432,100901,v3.1.2 11/1/2010,002,0000000,1464345840,45.47,45.50,10.032,10.015,4.532,4.543,015.7,016.7,04.6,05.2,010.8,020.7,012.8,0116,0010,1004.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.01,019.9,020.5,-00.6,010.7,-00.3,-0.14,00.00,02268.65 20160527104502,100901,v3.1.2 11/1/2010,002,0000000,1464345870,45.51,45.52,10.050,10.020,4.529,4.543,021.6,023.5,07.0,07.1,010.9,020.7,012.9,0116,0010,1004.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.10,019.9,020.5,-00.6,010.7,-00.3,-0.14,00.00,02268.65 20160527104532,100901,v3.1.2 11/1/2010,002,0000000,1464345900,45.54,45.55,10.059,10.026,4.528,4.543,032.2,032.8,09.2,08.9,010.8,020.7,012.8,0116,0008,1004.2,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.05,021.3,022.2,-01.0,010.7,-00.3,-0.18,00.00,02268.65 20160527104602,100901,v3.1.2 11/1/2010,002,0000000,1464345930,45.56,45.55,10.036,10.012,4.539,4.550,040.2,040.8,09.5,09.9,010.7,020.7,012.7,0116,0006,1004.2,-50.0,00.0,01.7,1.000,-00.3,-00.7,00.05,021.3,022.2,-01.0,010.7,-00.3,-0.18,00.00,02268.65 20160527104632,100901,v3.1.2 11/1/2010,002,0000000,1464345960,45.53,45.53,09.997,09.967,4.555,4.568,042.6,044.7,07.8,08.1,010.7,020.7,012.6,0115,0006,1004.2,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.14,025.8,027.1,-01.2,010.7,-00.3,-0.21,00.00,02268.65 20160527104702,100901,v3.1.2 11/1/2010,002,0000000,1464345990,45.52,45.52,09.998,09.970,4.553,4.566,035.9,038.2,06.0,06.3,010.7,020.6,012.7,0115,0008,1004.2,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.16,025.8,027.1,-01.2,010.7,-00.3,-0.21,00.00,02268.65 20160527104732,100901,v3.1.2 11/1/2010,002,0000000,1464346020,45.43,45.46,09.963,09.946,4.560,4.571,026.9,028.5,03.7,04.1,010.7,020.6,012.8,0116,0009,1004.2,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.07,026.8,027.8,-01.0,010.8,-00.3,-0.19,00.00,02268.65 20160527104802,100901,v3.1.2 11/1/2010,002,0000000,1464346050,45.39,45.41,09.983,09.958,4.546,4.560,018.8,020.4,03.2,03.5,010.8,020.6,012.8,0116,0010,1004.3,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.06,026.8,027.8,-01.0,010.8,-00.3,-0.19,00.00,02268.65 20160527104832,100901,v3.1.2 11/1/2010,002,0000000,1464346080,45.41,45.40,09.999,09.974,4.542,4.552,014.7,015.0,03.6,03.6,010.9,020.7,012.9,0116,0010,1004.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.10,026.4,027.5,-01.1,010.8,-00.3,-0.20,00.00,02268.65 20160527104902,100901,v3.1.2 11/1/2010,002,0000000,1464346110,45.48,45.50,10.019,10.001,4.539,4.549,017.5,017.3,04.6,05.0,011.0,020.7,013.0,0116,0010,1004.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,026.4,027.5,-01.1,010.8,-00.3,-0.20,00.00,02268.65 20160527104932,100901,v3.1.2 11/1/2010,002,0000000,1464346140,45.50,45.52,10.038,10.011,4.533,4.547,020.9,022.0,05.8,05.9,011.0,020.7,013.0,0116,0010,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.00,027.5,028.6,-01.1,010.8,-00.3,-0.20,00.00,02268.65 20160527105002,100901,v3.1.2 11/1/2010,002,0000000,1464346170,45.51,45.52,10.035,10.021,4.535,4.543,025.4,027.3,06.7,07.7,010.9,020.7,012.9,0115,0009,1004.3,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.11,027.5,028.6,-01.1,010.8,-00.3,-0.20,00.00,02268.65 20160527105032,100901,v3.1.2 11/1/2010,002,0000000,1464346200,45.51,45.52,10.017,09.977,4.543,4.563,029.5,032.8,06.5,06.4,010.9,020.7,012.9,0114,0008,1004.4,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.28,026.9,028.6,-01.7,010.8,-00.3,-0.27,00.00,02268.65 20160527105102,100901,v3.1.2 11/1/2010,002,0000000,1464346230,45.51,45.52,10.022,09.993,4.541,4.555,028.3,030.1,06.0,05.9,010.9,020.7,012.9,0113,0008,1004.3,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.10,026.9,028.6,-01.7,010.8,-00.3,-0.27,00.00,02268.65 20160527105132,100901,v3.1.2 11/1/2010,002,0000000,1464346260,45.51,45.52,10.027,10.001,4.539,4.552,028.5,028.0,07.1,06.9,010.9,020.7,012.9,0112,0008,1004.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.18,024.1,025.3,-01.2,010.9,-00.3,-0.21,00.00,02268.65 20160527105201,100901,v3.1.2 11/1/2010,002,0000000,1464346290,45.51,45.52,10.018,09.987,4.543,4.558,030.4,029.4,06.5,05.9,010.9,020.7,012.9,0111,0008,1004.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.24,024.1,025.3,-01.2,010.9,-00.3,-0.21,00.00,02268.65 20160527105232,100901,v3.1.2 11/1/2010,002,0000000,1464346320,45.49,45.46,10.002,09.956,4.548,4.566,028.0,025.2,05.3,03.9,010.9,020.7,012.9,0109,0009,1004.4,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.46,024.3,024.6,-00.3,010.9,-00.3,-0.10,00.00,02268.65 20160527105302,100901,v3.1.2 11/1/2010,002,0000000,1464346350,45.43,45.43,09.984,09.972,4.551,4.556,023.2,019.5,03.8,03.9,010.9,020.7,012.9,0105,0010,1004.3,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.57,024.3,024.6,-00.3,010.9,-00.3,-0.10,00.00,02268.65 20160527105332,100901,v3.1.2 11/1/2010,002,0000000,1464346380,45.44,45.44,10.007,09.988,4.540,4.550,018.3,016.6,04.1,04.2,011.0,020.7,013.0,0100,0010,1004.3,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.33,025.0,024.9,000.1,010.9,-00.3,-0.05,00.00,02268.65 20160527105402,100901,v3.1.2 11/1/2010,002,0000000,1464346410,45.52,45.52,10.028,10.003,4.539,4.550,020.8,020.9,05.7,05.7,011.0,020.7,013.0,0095,0010,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.11,025.0,024.9,000.1,010.9,-00.3,-0.05,00.00,02268.65 20160527105432,100901,v3.1.2 11/1/2010,002,0000000,1464346440,45.51,45.52,10.006,09.981,4.548,4.560,026.4,026.7,05.3,05.4,011.0,020.7,013.0,0091,0009,1004.4,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.08,026.1,025.9,000.3,010.9,-00.3,-0.04,00.00,02268.65 20160527105502,100901,v3.1.2 11/1/2010,002,0000000,1464346470,45.44,45.44,09.990,09.963,4.549,4.561,023.7,024.0,04.0,04.0,011.0,020.7,013.0,0090,0009,1004.4,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.07,026.1,025.9,000.3,010.9,-00.3,-0.04,00.00,02268.65 20160527105532,100901,v3.1.2 11/1/2010,002,0000000,1464346500,45.42,45.44,09.995,09.971,4.545,4.557,019.0,019.1,03.9,03.9,011.1,020.7,013.1,0094,0010,1004.3,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.11,024.0,023.1,000.9,011.0,-00.3,00.04,00.00,02268.65 20160527105602,100901,v3.1.2 11/1/2010,002,0000000,1464346530,45.48,45.48,10.022,09.994,4.538,4.551,019.0,018.4,04.9,04.6,011.1,020.7,013.1,0099,0010,1004.4,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.19,024.0,023.1,000.9,011.0,-00.3,00.04,00.00,02268.65 20160527105632,100901,v3.1.2 11/1/2010,002,0000000,1464346560,45.50,45.50,10.020,10.001,4.541,4.550,020.9,020.1,04.9,05.1,011.1,020.7,013.1,0103,0010,1004.4,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.22,022.5,021.5,001.0,011.0,-00.3,00.05,00.00,02268.65 20160527105701,100901,v3.1.2 11/1/2010,002,0000000,1464346590,45.51,45.51,10.012,09.996,4.545,4.553,023.6,024.5,05.1,06.0,011.0,020.7,013.0,0106,0010,1004.4,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.01,022.5,021.5,001.0,011.0,-00.3,00.05,00.00,02268.65 20160527105732,100901,v3.1.2 11/1/2010,002,0000000,1464346620,45.44,45.47,09.991,09.970,4.548,4.561,022.1,025.0,03.8,04.4,011.0,020.7,013.0,0107,0010,1004.4,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.23,021.4,021.5,-00.1,011.0,-00.3,-0.09,00.00,02268.65 20160527105802,100901,v3.1.2 11/1/2010,002,0000000,1464346650,45.41,45.41,09.992,09.960,4.545,4.559,017.9,019.9,03.6,03.6,011.0,020.7,013.0,0107,0010,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.11,021.4,021.5,-00.1,011.0,-00.3,-0.09,00.00,02268.65 20160527105832,100901,v3.1.2 11/1/2010,002,0000000,1464346680,45.44,45.44,10.007,09.975,4.540,4.555,016.8,017.3,04.0,03.8,011.0,020.7,013.0,0107,0010,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.07,021.1,021.6,-00.6,011.0,-00.3,-0.14,00.00,02268.65 20160527105902,100901,v3.1.2 11/1/2010,002,0000000,1464346710,45.39,45.39,09.983,09.955,4.547,4.560,017.0,016.1,03.3,02.9,011.0,020.7,013.0,0105,0010,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.24,021.1,021.6,-00.6,011.0,-00.3,-0.14,00.00,02268.65 20160527105932,100901,v3.1.2 11/1/2010,002,0000000,1464346740,45.41,45.44,10.007,09.993,4.538,4.547,015.9,014.9,03.8,04.1,011.1,020.7,013.1,0100,0010,1004.4,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.24,018.9,019.3,-00.3,011.0,-00.4,-0.11,00.00,02268.65