20160527110002,100901,v3.1.2 11/1/2010,002,0000000,1464346770,45.46,45.48,10.017,09.994,4.538,4.551,016.4,017.4,04.4,04.6,011.2,020.7,013.2,0097,0010,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.01,018.9,019.3,-00.3,011.0,-00.4,-0.11,00.00,02268.65 20160527110032,100901,v3.1.2 11/1/2010,002,0000000,1464346800,45.45,45.46,09.999,09.978,4.545,4.556,019.5,020.1,04.1,04.2,011.2,020.8,013.2,0099,0010,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.04,019.0,019.5,-00.4,011.1,-00.4,-0.12,00.00,02268.65 20160527110102,100901,v3.1.2 11/1/2010,002,0000000,1464346830,45.39,45.39,09.980,09.951,4.548,4.561,018.5,018.3,03.2,03.0,011.3,020.8,013.3,0102,0010,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.14,019.0,019.5,-00.4,011.1,-00.4,-0.12,00.00,02268.65 20160527110132,100901,v3.1.2 11/1/2010,002,0000000,1464346860,45.44,45.44,10.014,09.988,4.538,4.550,016.3,016.1,04.2,04.1,011.4,020.8,013.4,0103,0010,1004.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.14,018.1,018.7,-00.6,011.1,-00.4,-0.14,00.00,02268.65 20160527110201,100901,v3.1.2 11/1/2010,002,0000000,1464346890,45.45,45.47,10.005,09.983,4.543,4.555,018.3,018.0,04.3,04.3,011.4,020.8,013.4,0098,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.16,018.1,018.7,-00.6,011.1,-00.4,-0.14,00.00,02268.65 20160527110232,100901,v3.1.2 11/1/2010,002,0000000,1464346920,45.51,45.52,10.036,10.011,4.535,4.547,022.2,021.7,05.9,05.8,011.4,020.8,013.4,0092,0009,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.17,018.1,018.0,000.1,011.2,-00.4,-0.06,00.00,02268.65 20160527110302,100901,v3.1.2 11/1/2010,002,0000000,1464346950,45.51,45.52,10.036,10.008,4.535,4.548,026.5,025.3,06.9,06.5,011.3,020.8,013.3,0085,0008,1004.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.25,018.1,018.0,000.1,011.2,-00.4,-0.06,00.00,02268.65 20160527110332,100901,v3.1.2 11/1/2010,002,0000000,1464346980,45.51,45.51,10.002,09.978,4.551,4.561,029.6,027.4,05.6,05.2,011.2,020.8,013.2,0080,0008,1004.5,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.37,020.7,020.0,000.6,011.3,-00.3,00.00,00.00,02268.65 20160527110402,100901,v3.1.2 11/1/2010,002,0000000,1464347010,45.49,45.49,10.007,09.982,4.546,4.557,026.2,024.7,04.9,04.8,011.1,020.8,013.1,0078,0009,1004.4,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.28,020.7,020.0,000.6,011.3,-00.3,00.00,00.00,02268.65 20160527110432,100901,v3.1.2 11/1/2010,002,0000000,1464347040,45.43,45.43,09.987,09.961,4.549,4.561,021.5,020.8,03.9,03.8,011.0,020.8,013.0,0077,0010,1004.4,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.18,021.8,021.2,000.6,011.2,-00.3,-0.01,00.00,02268.65 20160527110501,100901,v3.1.2 11/1/2010,002,0000000,1464347070,45.38,45.40,09.979,09.957,4.548,4.560,018.2,017.8,03.1,03.2,011.1,020.8,013.1,0077,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.16,021.8,021.2,000.6,011.2,-00.3,-0.01,00.00,02268.65 20160527110532,100901,v3.1.2 11/1/2010,002,0000000,1464347100,45.45,45.42,10.015,09.970,4.538,4.555,016.3,015.7,04.3,03.5,011.2,020.8,013.2,0077,0009,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,021.2,020.3,000.8,011.2,-00.3,00.02,00.00,02268.65 20160527110602,100901,v3.1.2 11/1/2010,002,0000000,1464347130,45.46,45.42,10.014,09.978,4.539,4.552,018.1,015.0,04.5,03.6,011.2,020.8,013.2,0076,0009,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.47,021.2,020.3,000.8,011.2,-00.3,00.02,00.00,02268.65 20160527110632,100901,v3.1.2 11/1/2010,002,0000000,1464347160,45.50,45.47,10.023,09.989,4.540,4.553,021.4,016.7,05.3,04.2,011.2,020.8,013.2,0076,0009,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.67,022.2,020.5,001.7,011.2,-00.3,00.13,00.00,02268.65 20160527110701,100901,v3.1.2 11/1/2010,002,0000000,1464347190,45.45,45.44,10.000,09.973,4.545,4.556,022.4,018.9,04.4,03.9,011.1,020.8,013.1,0079,0009,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.52,022.2,020.5,001.7,011.2,-00.3,00.13,00.00,02268.65 20160527110732,100901,v3.1.2 11/1/2010,002,0000000,1464347220,45.49,45.49,10.024,09.996,4.538,4.551,021.1,019.4,05.2,04.7,011.2,020.8,013.1,0083,0010,1004.4,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.32,022.0,020.0,002.0,011.1,-00.3,00.16,00.00,02268.65 20160527110802,100901,v3.1.2 11/1/2010,002,0000000,1464347250,45.51,45.52,10.032,10.009,4.536,4.548,024.8,023.1,06.7,06.3,011.2,020.8,013.2,0086,0009,1004.5,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.30,022.0,020.0,002.0,011.1,-00.3,00.16,00.00,02268.65 20160527110832,100901,v3.1.2 11/1/2010,002,0000000,1464347280,45.52,45.51,10.020,09.998,4.543,4.552,028.3,026.9,06.1,06.2,011.2,020.8,013.2,0087,0009,1004.5,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.27,021.7,019.9,001.8,011.1,-00.3,00.14,00.00,02268.65 20160527110902,100901,v3.1.2 11/1/2010,002,0000000,1464347310,45.50,45.51,10.011,09.984,4.545,4.558,026.3,026.0,05.3,05.2,011.1,020.8,013.1,0088,0009,1004.5,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.14,021.7,019.9,001.8,011.1,-00.3,00.14,00.00,02268.65 20160527110932,100901,v3.1.2 11/1/2010,002,0000000,1464347340,45.48,45.49,10.007,09.976,4.545,4.559,024.1,023.5,05.0,04.5,011.1,020.8,013.1,0090,0009,1004.5,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.18,022.2,020.4,001.8,011.1,-00.3,00.14,00.00,02268.65 20160527111001,100901,v3.1.2 11/1/2010,002,0000000,1464347370,45.41,45.40,09.981,09.952,4.549,4.562,021.5,019.7,03.7,03.2,011.1,020.8,013.1,0093,0010,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.33,022.2,020.4,001.8,011.1,-00.3,00.14,00.00,02268.65 20160527111032,100901,v3.1.2 11/1/2010,002,0000000,1464347400,45.49,45.50,10.035,10.015,4.533,4.543,018.8,016.9,05.2,05.1,011.2,020.8,013.2,0092,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.35,022.7,020.7,002.1,011.1,-00.3,00.17,00.35,02268.65 20160527111102,100901,v3.1.2 11/1/2010,002,0000000,1464347430,45.50,45.46,10.017,09.971,4.542,4.560,022.1,019.6,05.4,04.1,011.2,020.8,013.2,0091,0009,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.41,022.7,020.7,002.1,011.1,-00.3,00.17,00.41,02268.65 20160527111132,100901,v3.1.2 11/1/2010,002,0000000,1464347460,45.46,45.40,10.002,09.957,4.546,4.560,024.0,019.2,04.6,03.1,011.2,020.8,013.2,0095,0009,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.70,023.3,021.2,002.1,011.1,-00.3,00.18,00.70,02268.66 20160527111201,100901,v3.1.2 11/1/2010,002,0000000,1464347490,45.45,45.40,09.999,09.970,4.545,4.554,021.3,014.6,04.3,03.2,011.2,020.8,013.2,0102,0010,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.94,023.3,021.2,002.1,011.1,-00.3,00.18,00.94,02268.66 20160527111232,100901,v3.1.2 11/1/2010,002,0000000,1464347520,45.41,45.40,09.987,09.966,4.547,4.555,019.8,014.6,03.8,03.2,011.2,020.8,013.2,0106,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.77,023.0,020.2,002.8,011.2,-00.3,00.27,00.77,02268.67 20160527111301,100901,v3.1.2 11/1/2010,002,0000000,1464347550,45.45,45.45,10.015,09.989,4.539,4.550,018.2,016.2,04.4,04.2,011.1,020.8,013.2,0106,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.37,023.0,020.2,002.8,011.2,-00.3,00.27,00.37,02268.67 20160527111332,100901,v3.1.2 11/1/2010,002,0000000,1464347580,45.41,45.40,09.991,09.964,4.545,4.556,017.7,016.5,03.7,03.4,011.1,020.8,013.1,0105,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.26,020.9,018.1,002.8,011.1,-00.4,00.26,00.26,02268.68 20160527111402,100901,v3.1.2 11/1/2010,002,0000000,1464347610,45.48,45.45,10.030,09.990,4.534,4.550,018.3,016.4,05.0,04.2,011.1,020.9,013.1,0104,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.35,020.9,018.1,002.8,011.1,-00.4,00.26,00.35,02268.68 20160527111432,100901,v3.1.2 11/1/2010,002,0000000,1464347640,45.50,45.50,10.027,09.990,4.538,4.554,022.7,019.5,06.0,04.6,011.1,020.9,013.0,0105,0009,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.51,020.6,017.3,003.3,011.1,-00.4,00.33,00.51,02268.68 20160527111501,100901,v3.1.2 11/1/2010,002,0000000,1464347670,45.50,45.47,10.016,09.978,4.542,4.557,026.3,020.9,05.6,04.1,011.1,020.9,013.1,0107,0009,1004.5,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.78,020.6,017.3,003.3,011.1,-00.4,00.33,00.78,02268.69 20160527111532,100901,v3.1.2 11/1/2010,002,0000000,1464347700,45.41,45.39,09.970,09.953,4.554,4.561,023.3,016.9,03.4,02.7,011.2,020.9,013.1,0109,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.90,021.5,017.3,004.2,011.1,-00.4,00.44,00.90,02268.70 20160527111602,100901,v3.1.2 11/1/2010,002,0000000,1464347730,45.42,45.43,09.998,09.982,4.543,4.551,018.3,014.7,03.8,03.8,011.2,020.9,013.2,0109,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.57,021.5,017.3,004.2,011.1,-00.4,00.44,00.57,02268.70 20160527111631,100901,v3.1.2 11/1/2010,002,0000000,1464347760,45.40,45.39,09.994,09.963,4.543,4.556,016.3,015.2,03.6,03.2,011.2,020.9,013.2,0107,0010,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.27,020.0,016.5,003.4,011.1,-00.4,00.35,00.27,02268.70 20160527111701,100901,v3.1.2 11/1/2010,002,0000000,1464347790,45.46,45.47,10.014,09.995,4.540,4.549,017.8,016.3,04.4,04.4,011.1,020.9,013.1,0104,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.30,020.0,016.5,003.4,011.1,-00.4,00.35,00.30,02268.71 20160527111732,100901,v3.1.2 11/1/2010,002,0000000,1464347820,45.42,45.45,09.995,09.976,4.545,4.555,018.9,018.5,03.9,04.1,011.1,020.9,013.1,0102,0010,1004.5,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.16,019.8,017.3,002.4,011.1,-00.4,00.23,00.16,02268.71 20160527111801,100901,v3.1.2 11/1/2010,002,0000000,1464347850,45.47,45.45,10.019,09.978,4.538,4.556,019.5,019.5,04.9,04.1,011.0,020.9,013.0,0099,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.13,019.8,017.3,002.4,011.1,-00.4,00.23,00.13,02268.71 20160527111832,100901,v3.1.2 11/1/2010,002,0000000,1464347880,45.49,45.44,10.013,09.968,4.543,4.559,022.4,019.3,05.2,03.8,011.0,020.9,012.9,0096,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.50,020.7,017.9,002.8,011.1,-00.4,00.28,00.50,02268.71 20160527111902,100901,v3.1.2 11/1/2010,002,0000000,1464347910,45.42,45.40,09.987,09.963,4.548,4.557,022.0,017.1,03.9,03.2,011.0,020.9,012.9,0091,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.71,020.7,017.9,002.8,011.1,-00.4,00.28,00.71,02268.72 20160527111932,100901,v3.1.2 11/1/2010,002,0000000,1464347940,45.40,45.39,09.988,09.963,4.545,4.556,018.0,014.2,03.6,02.9,011.1,020.9,013.0,0086,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.57,019.8,016.8,003.0,011.1,-00.4,00.29,00.57,02268.72 20160527112001,100901,v3.1.2 11/1/2010,002,0000000,1464347970,45.43,45.43,10.009,09.985,4.539,4.549,016.9,014.0,04.2,03.8,011.1,020.9,013.1,0082,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.47,019.8,016.8,003.0,011.1,-00.4,00.29,00.47,02268.73 20160527112032,100901,v3.1.2 11/1/2010,002,0000000,1464348000,45.44,45.42,10.007,09.978,4.541,4.552,018.0,015.6,04.2,03.8,011.1,020.9,013.1,0079,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.39,018.7,016.6,002.2,011.1,-00.4,00.19,00.39,02268.73 20160527112102,100901,v3.1.2 11/1/2010,002,0000000,1464348030,45.48,45.45,10.027,09.989,4.536,4.550,019.8,017.0,05.1,04.2,011.1,020.9,013.0,0078,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.44,018.7,016.6,002.2,011.1,-00.4,00.19,00.44,02268.73 20160527112132,100901,v3.1.2 11/1/2010,002,0000000,1464348060,45.49,45.42,10.021,09.969,4.539,4.557,022.7,017.2,05.5,03.5,011.1,020.9,013.0,0079,0010,1004.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.77,020.0,017.0,003.0,011.0,-00.4,00.29,00.77,02268.74 20160527112201,100901,v3.1.2 11/1/2010,002,0000000,1464348090,45.48,45.43,10.009,09.975,4.544,4.555,024.2,016.8,05.1,03.7,011.1,020.9,013.1,0081,0010,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,01.01,020.0,017.0,003.0,011.0,-00.4,00.29,01.01,02268.74 20160527112232,100901,v3.1.2 11/1/2010,002,0000000,1464348120,45.49,45.44,10.018,09.986,4.541,4.550,023.6,015.7,05.3,03.8,011.1,021.0,013.1,0085,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,01.07,020.9,016.4,004.5,011.0,-00.4,00.47,01.07,02268.76 20160527112301,100901,v3.1.2 11/1/2010,002,0000000,1464348150,45.49,45.47,10.007,09.983,4.545,4.554,023.8,017.5,05.0,04.2,011.0,021.0,013.0,0088,0010,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.87,020.9,016.4,004.5,011.0,-00.4,00.47,00.87,02268.76 20160527112332,100901,v3.1.2 11/1/2010,002,0000000,1464348180,45.43,45.42,09.992,09.970,4.547,4.556,021.7,018.4,03.9,03.7,011.0,021.0,013.0,0090,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.51,020.8,016.2,004.6,011.0,-00.4,00.48,00.51,02268.77 20160527112402,100901,v3.1.2 11/1/2010,002,0000000,1464348210,45.46,45.41,10.015,09.959,4.539,4.560,019.3,016.5,04.7,03.1,011.0,021.0,013.0,0093,0010,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.46,020.8,016.2,004.6,011.0,-00.4,00.48,00.46,02268.77 20160527112432,100901,v3.1.2 11/1/2010,002,0000000,1464348240,45.48,45.41,10.021,09.973,4.538,4.553,020.2,014.8,05.0,03.2,011.0,021.0,013.0,0095,0010,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.78,021.2,016.3,004.9,011.0,-00.4,00.52,00.78,02268.78 20160527112501,100901,v3.1.2 11/1/2010,002,0000000,1464348270,45.49,45.46,10.025,09.990,4.538,4.551,022.3,015.5,05.5,04.2,010.9,021.0,013.0,0095,0010,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.95,021.2,016.3,004.9,011.0,-00.4,00.52,00.95,02268.78 20160527112532,100901,v3.1.2 11/1/2010,002,0000000,1464348300,45.48,45.49,10.005,09.995,4.546,4.551,023.4,018.7,04.7,04.6,010.9,021.0,012.9,0092,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.68,022.3,017.0,005.4,011.0,-00.4,00.58,00.68,02268.79 20160527112601,100901,v3.1.2 11/1/2010,002,0000000,1464348330,45.49,45.43,10.016,09.956,4.542,4.563,024.4,019.8,05.6,03.4,010.9,021.0,012.9,0087,0010,1004.5,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.67,022.3,017.0,005.4,011.0,-00.4,00.58,00.67,02268.80 20160527112631,100901,v3.1.2 11/1/2010,002,0000000,1464348360,45.49,45.41,10.008,09.965,4.545,4.557,025.0,017.0,05.1,03.2,011.0,021.0,012.9,0083,0009,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,01.08,022.8,016.9,005.9,011.0,-00.4,00.64,01.08,02268.81 20160527112701,100901,v3.1.2 11/1/2010,002,0000000,1464348390,45.49,45.45,10.017,09.977,4.541,4.555,024.7,015.7,05.7,03.7,011.0,021.0,013.0,0080,0010,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,01.21,022.8,016.9,005.9,011.0,-00.4,00.64,01.21,02268.81 20160527112732,100901,v3.1.2 11/1/2010,002,0000000,1464348420,45.49,45.45,10.018,09.992,4.541,4.549,024.2,016.3,05.3,04.1,011.1,021.0,013.1,0081,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.5,01.07,022.9,017.1,005.8,011.0,-00.4,00.64,01.07,02268.82 20160527112801,100901,v3.1.2 11/1/2010,002,0000000,1464348450,45.51,45.51,10.024,10.015,4.541,4.544,024.7,019.7,05.8,06.0,011.1,021.0,013.1,0083,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.72,022.9,017.1,005.8,011.0,-00.4,00.64,00.72,02268.83 20160527112832,100901,v3.1.2 11/1/2010,002,0000000,1464348480,45.51,45.51,10.029,09.993,4.538,4.555,026.8,024.5,06.4,05.3,011.1,021.0,013.1,0085,0010,1004.6,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.39,023.9,018.3,005.7,011.0,-00.4,00.61,00.39,02268.84 20160527112902,100901,v3.1.2 11/1/2010,002,0000000,1464348510,45.48,45.41,09.999,09.949,4.549,4.564,026.4,021.9,04.9,03.2,011.0,021.0,013.0,0090,0010,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.66,023.9,018.3,005.7,011.0,-00.4,00.61,00.66,02268.84 20160527112932,100901,v3.1.2 11/1/2010,002,0000000,1464348540,45.49,45.45,10.011,09.983,4.544,4.553,024.3,017.6,05.1,04.0,011.0,021.0,013.0,0097,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.93,024.7,018.8,005.9,011.0,-00.4,00.64,00.93,02268.85 20160527113001,100901,v3.1.2 11/1/2010,002,0000000,1464348570,45.51,45.52,10.029,10.014,4.538,4.545,025.8,019.3,06.6,05.7,011.0,021.0,013.0,0103,0010,1004.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.91,024.7,018.8,005.9,011.0,-00.4,00.64,00.91,02268.85 20160527113032,100901,v3.1.2 11/1/2010,002,0000000,1464348600,45.52,45.53,10.031,09.986,4.538,4.560,032.6,025.5,08.2,05.5,011.1,021.0,013.0,0106,0009,1004.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.98,026.6,020.2,006.4,011.1,-00.3,00.70,00.98,02268.86 20160527113101,100901,v3.1.2 11/1/2010,002,0000000,1464348630,45.50,45.47,09.998,09.964,4.551,4.563,034.0,025.1,06.1,04.0,011.1,020.9,013.1,0105,0009,1004.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,01.21,026.6,020.2,006.4,011.1,-00.3,00.70,01.21,02268.87 20160527113131,100901,v3.1.2 11/1/2010,002,0000000,1464348660,45.50,45.47,10.014,09.983,4.544,4.555,028.5,019.5,05.8,04.2,011.1,020.9,013.1,0103,0010,1004.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,01.22,027.3,020.7,006.6,011.1,-00.3,00.73,01.22,02268.88 20160527113202,100901,v3.1.2 11/1/2010,002,0000000,1464348690,45.48,45.42,10.004,09.962,4.547,4.559,025.5,017.2,05.2,03.2,011.2,020.9,013.2,0102,0010,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,01.13,027.3,020.7,006.6,011.1,-00.3,00.73,01.13,02268.89 20160527113232,100901,v3.1.2 11/1/2010,002,0000000,1464348720,45.48,45.45,10.007,09.984,4.545,4.553,024.4,016.6,05.0,03.9,011.2,020.9,013.2,0100,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,01.07,027.3,020.7,006.6,011.1,-00.3,00.73,01.07,02268.90 20160527113301,100901,v3.1.2 11/1/2010,002,0000000,1464348750,45.51,45.51,10.033,10.007,4.536,4.548,024.5,019.2,06.3,05.3,011.2,020.9,013.2,0098,0010,1004.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.76,027.3,020.7,006.6,011.1,-00.3,00.73,00.76,02268.91 20160527113332,100901,v3.1.2 11/1/2010,002,0000000,1464348780,45.51,45.52,10.023,10.000,4.541,4.552,027.9,023.3,06.7,05.6,011.1,020.9,013.1,0098,0010,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.68,027.5,020.5,007.0,011.1,-00.3,00.79,00.68,02268.92 20160527113402,100901,v3.1.2 11/1/2010,002,0000000,1464348810,45.52,45.53,10.048,10.005,4.531,4.551,032.4,026.3,08.7,06.5,011.0,020.9,013.0,0098,0010,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.87,027.5,020.5,007.0,011.1,-00.3,00.79,00.87,02268.92 20160527113432,100901,v3.1.2 11/1/2010,002,0000000,1464348840,45.52,45.53,10.030,10.005,4.539,4.551,036.9,027.4,08.8,06.3,011.0,020.9,012.9,0098,0009,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,01.28,030.1,022.5,007.6,011.1,-00.3,00.86,01.28,02268.93 20160527113501,100901,v3.1.2 11/1/2010,002,0000000,1464348870,45.49,45.42,09.991,09.939,4.553,4.569,036.2,023.1,06.1,02.9,011.0,020.9,013.0,0099,0009,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,01.71,030.1,022.5,007.6,011.1,-00.3,00.86,01.71,02268.94 20160527113532,100901,v3.1.2 11/1/2010,002,0000000,1464348900,45.47,45.40,09.988,09.969,4.552,4.554,028.6,015.7,04.7,03.1,011.0,020.8,013.0,0100,0010,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,01.69,029.3,020.5,008.8,011.1,-00.3,01.00,01.69,02268.96 20160527113601,100901,v3.1.2 11/1/2010,002,0000000,1464348930,45.49,45.43,10.016,09.985,4.541,4.550,022.8,013.8,05.1,03.8,011.1,020.8,013.1,0101,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,01.22,029.3,020.5,008.8,011.1,-00.3,01.00,01.22,02268.97 20160527113632,100901,v3.1.2 11/1/2010,002,0000000,1464348960,45.49,45.45,10.029,09.982,4.536,4.553,023.8,016.2,06.3,03.8,011.2,020.8,013.2,0101,0010,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,01.05,028.3,019.8,008.5,011.1,-00.3,00.97,01.05,02268.98 20160527113702,100901,v3.1.2 11/1/2010,002,0000000,1464348990,45.50,45.50,10.032,10.010,4.536,4.545,027.8,017.3,07.1,04.9,011.2,020.8,013.2,0102,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,01.40,028.3,019.8,008.5,011.1,-00.3,00.97,01.40,02268.99 20160527113732,100901,v3.1.2 11/1/2010,002,0000000,1464349020,45.51,45.52,10.009,09.997,4.547,4.553,029.5,022.3,05.9,05.6,011.2,020.8,013.2,0104,0010,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.6,01.00,029.4,021.0,008.4,011.1,-00.3,00.95,01.00,02269.00 20160527113801,100901,v3.1.2 11/1/2010,002,0000000,1464349050,45.49,45.45,10.007,09.963,4.546,4.562,027.8,023.7,05.5,03.9,011.0,020.8,013.1,0105,0010,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.62,029.4,021.0,008.4,011.1,-00.3,00.95,00.62,02269.00 20160527113832,100901,v3.1.2 11/1/2010,002,0000000,1464349080,45.49,45.44,10.001,09.971,4.549,4.557,026.6,019.3,05.3,03.8,011.0,020.8,013.0,0105,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,01.02,029.1,020.2,008.9,011.1,-00.3,01.02,01.02,02269.01 20160527113901,100901,v3.1.2 11/1/2010,002,0000000,1464349110,45.51,45.49,10.013,09.990,4.545,4.554,026.8,018.9,05.6,04.5,011.1,020.8,013.1,0106,0010,1004.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,01.09,029.1,020.2,008.9,011.1,-00.3,01.02,01.09,02269.02 20160527113931,100901,v3.1.2 11/1/2010,002,0000000,1464349140,45.54,45.53,10.069,10.041,4.522,4.535,029.8,022.1,09.4,07.4,011.2,020.8,013.1,0108,0009,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,01.06,027.7,019.1,008.6,011.1,-00.4,00.98,01.06,02269.03 20160527114001,100901,v3.1.2 11/1/2010,002,0000000,1464349170,45.52,45.53,09.999,09.988,4.552,4.558,037.0,028.1,07.4,06.1,011.1,020.8,013.1,0110,0008,1004.7,-50.0,00.0,00.9,1.000,-00.3,-00.7,01.20,027.7,019.1,008.6,011.1,-00.4,00.98,01.20,02269.04 20160527114032,100901,v3.1.2 11/1/2010,002,0000000,1464349200,45.50,45.49,09.992,09.974,4.553,4.560,033.0,027.0,04.9,04.5,011.0,020.7,013.1,0110,0009,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.85,028.5,021.4,007.2,011.1,-00.3,00.81,00.85,02269.05 20160527114101,100901,v3.1.2 11/1/2010,002,0000000,1464349230,45.52,45.52,10.039,10.000,4.534,4.552,025.8,023.4,06.9,05.7,011.0,020.7,013.1,0112,0010,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.42,028.5,021.4,007.2,011.1,-00.3,00.81,00.42,02269.05 20160527114132,100901,v3.1.2 11/1/2010,002,0000000,1464349260,45.48,45.43,09.991,09.951,4.552,4.565,026.6,022.8,04.8,03.5,011.0,020.7,013.0,0114,0009,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.60,029.1,022.7,006.4,011.1,-00.3,00.72,00.60,02269.06 20160527114202,100901,v3.1.2 11/1/2010,002,0000000,1464349290,45.45,45.43,09.989,09.969,4.550,4.557,024.1,018.8,04.2,03.7,011.1,020.7,013.1,0117,0010,1004.8,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.78,029.1,022.7,006.4,011.1,-00.3,00.72,00.78,02269.06 20160527114232,100901,v3.1.2 11/1/2010,002,0000000,1464349320,45.39,45.40,09.980,09.962,4.548,4.557,019.0,016.2,03.3,03.2,011.1,020.7,013.1,0121,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.48,027.0,021.5,005.5,011.1,-00.3,00.61,00.48,02269.07 20160527114301,100901,v3.1.2 11/1/2010,002,0000000,1464349350,45.40,45.39,09.997,09.966,4.542,4.555,015.7,014.6,03.5,03.1,011.2,020.7,013.2,0125,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.28,027.0,021.5,005.5,011.1,-00.3,00.61,00.28,02269.07 20160527114332,100901,v3.1.2 11/1/2010,002,0000000,1464349380,45.48,45.45,10.024,09.984,4.537,4.552,017.2,015.5,04.8,04.0,011.2,020.7,013.2,0128,0010,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.35,025.1,020.7,004.4,011.1,-00.3,00.48,00.35,02269.07 20160527114401,100901,v3.1.2 11/1/2010,002,0000000,1464349410,45.49,45.47,10.020,09.993,4.539,4.550,020.5,017.7,04.9,04.4,011.2,020.7,013.2,0129,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.48,025.1,020.7,004.4,011.1,-00.3,00.48,00.48,02269.08 20160527114431,100901,v3.1.2 11/1/2010,002,0000000,1464349440,45.48,45.45,10.010,09.976,4.543,4.556,022.4,018.8,04.9,04.0,011.1,020.7,013.1,0129,0010,1004.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.59,023.6,020.0,003.6,011.1,-00.3,00.38,00.59,02269.08 20160527114501,100901,v3.1.2 11/1/2010,002,0000000,1464349470,45.51,45.51,10.018,09.997,4.542,4.552,023.7,020.7,05.3,05.0,011.1,020.7,013.1,0131,0010,1004.8,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.50,023.6,020.0,003.6,011.1,-00.3,00.38,00.50,02269.09 20160527114532,100901,v3.1.2 11/1/2010,002,0000000,1464349500,45.45,45.43,09.997,09.967,4.546,4.558,022.6,020.4,04.3,03.8,011.0,020.7,013.1,0137,0010,1004.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.42,021.6,018.7,002.9,011.1,-00.4,00.30,00.42,02269.09 20160527114601,100901,v3.1.2 11/1/2010,002,0000000,1464349530,45.41,45.40,09.990,09.968,4.545,4.555,019.2,016.7,03.7,03.4,011.1,020.7,013.1,0143,0010,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.45,021.6,018.7,002.9,011.1,-00.4,00.30,00.45,02269.09 20160527114632,100901,v3.1.2 11/1/2010,002,0000000,1464349560,45.42,45.42,09.998,09.979,4.543,4.552,016.9,015.2,03.7,03.8,011.1,020.7,013.1,0148,0010,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.36,019.6,017.2,002.4,011.1,-00.4,00.25,00.36,02269.10 20160527114702,100901,v3.1.2 11/1/2010,002,0000000,1464349590,45.44,45.44,10.005,09.972,4.542,4.556,017.3,017.2,04.0,03.8,011.2,020.7,013.2,0150,0010,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.16,019.6,017.2,002.4,011.1,-00.4,00.25,00.16,02269.10 20160527114732,100901,v3.1.2 11/1/2010,002,0000000,1464349620,45.45,45.44,10.015,09.983,4.539,4.552,017.7,017.2,04.3,03.9,011.2,020.7,013.2,0149,0010,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.21,019.4,017.4,001.9,011.1,-00.4,00.20,00.21,02269.10 20160527114801,100901,v3.1.2 11/1/2010,002,0000000,1464349650,45.43,45.41,09.993,09.964,4.546,4.557,018.5,016.5,03.8,03.4,011.3,020.7,013.3,0149,0010,1004.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.40,019.4,017.4,001.9,011.1,-00.4,00.20,00.40,02269.10 20160527114832,100901,v3.1.2 11/1/2010,002,0000000,1464349680,45.40,45.39,09.986,09.963,4.546,4.556,017.7,015.3,03.3,03.0,011.3,020.8,013.3,0148,0010,1004.8,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.45,019.5,017.4,002.1,011.2,-00.4,00.22,00.45,02269.11 20160527114901,100901,v3.1.2 11/1/2010,002,0000000,1464349710,45.43,45.43,10.008,09.991,4.539,4.546,015.9,013.8,03.9,04.0,011.4,020.8,013.4,0148,0010,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.40,019.5,017.4,002.1,011.2,-00.4,00.22,00.40,02269.11 20160527114931,100901,v3.1.2 11/1/2010,002,0000000,1464349740,45.51,45.52,10.034,10.015,4.535,4.545,019.7,018.5,05.6,05.6,011.4,020.8,013.4,0148,0010,1004.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.30,018.9,017.3,001.6,011.2,-00.4,00.16,00.30,02269.11 20160527115001,100901,v3.1.2 11/1/2010,002,0000000,1464349770,45.51,45.52,10.023,09.998,4.541,4.553,026.6,025.6,06.4,06.1,011.3,020.8,013.3,0146,0010,1004.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.26,018.9,017.3,001.6,011.2,-00.4,00.16,00.26,02269.12 20160527115032,100901,v3.1.2 11/1/2010,002,0000000,1464349800,45.43,45.44,09.980,09.961,4.552,4.562,025.7,024.6,03.9,04.0,011.3,020.8,013.3,0144,0010,1004.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.29,019.5,018.2,001.4,011.3,-00.4,00.13,00.29,02269.12 20160527115101,100901,v3.1.2 11/1/2010,002,0000000,1464349830,45.51,45.51,10.042,10.019,4.532,4.543,019.8,019.9,05.4,05.7,011.3,020.8,013.3,0145,0010,1004.7,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.14,019.5,018.2,001.4,011.3,-00.4,00.13,00.14,02269.12 20160527115132,100901,v3.1.2 11/1/2010,002,0000000,1464349860,45.51,45.52,10.040,10.014,4.533,4.546,023.2,024.2,06.9,07.0,011.3,020.8,013.3,0147,0010,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.03,020.8,020.0,000.8,011.3,-00.3,00.07,00.03,02269.12 20160527115201,100901,v3.1.2 11/1/2010,002,0000000,1464349890,45.51,45.53,10.016,09.985,4.544,4.559,028.6,029.2,06.0,05.8,011.3,020.8,013.3,0145,0010,1004.8,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.07,020.8,020.0,000.8,011.3,-00.3,00.07,00.07,02269.12 20160527115231,100901,v3.1.2 11/1/2010,002,0000000,1464349920,45.51,45.52,10.017,10.006,4.544,4.549,026.8,026.8,05.5,06.1,011.4,020.8,013.4,0140,0010,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.15,022.6,021.9,000.8,011.3,-00.3,00.06,00.15,02269.12 20160527115301,100901,v3.1.2 11/1/2010,002,0000000,1464349950,45.50,45.51,10.005,09.983,4.547,4.559,024.5,026.1,04.8,05.6,011.5,020.8,013.5,0135,0010,1004.6,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.06,022.6,021.9,000.8,011.3,-00.3,00.06,00.00,02269.12 20160527115332,100901,v3.1.2 11/1/2010,002,0000000,1464349980,45.51,45.52,10.025,09.992,4.539,4.555,023.2,026.4,05.4,05.5,011.5,020.8,013.5,0133,0010,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.25,023.7,024.1,-00.4,011.4,-00.3,-0.09,00.00,02269.12 20160527115401,100901,v3.1.2 11/1/2010,002,0000000,1464350010,45.51,45.52,10.012,09.979,4.546,4.561,024.9,026.0,05.5,05.2,011.5,020.9,013.5,0134,0010,1004.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.01,023.7,024.1,-00.4,011.4,-00.3,-0.09,00.00,02269.12 20160527115431,100901,v3.1.2 11/1/2010,002,0000000,1464350040,45.50,45.51,10.007,09.984,4.547,4.558,025.8,026.0,05.0,05.2,011.4,020.9,013.4,0135,0010,1004.9,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.11,024.9,025.6,-00.7,011.4,-00.3,-0.12,00.00,02269.12 20160527115501,100901,v3.1.2 11/1/2010,002,0000000,1464350070,45.51,45.51,10.028,10.000,4.538,4.551,023.4,023.1,05.6,05.3,011.4,020.9,013.4,0137,0010,1004.7,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.17,024.9,025.6,-00.7,011.4,-00.3,-0.12,00.00,02269.12 20160527115532,100901,v3.1.2 11/1/2010,002,0000000,1464350100,45.51,45.52,10.018,09.995,4.543,4.554,025.9,024.6,06.1,05.9,011.3,020.9,013.3,0138,0010,1004.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.31,025.0,025.6,-00.6,011.4,-00.3,-0.12,00.00,02269.12 20160527115601,100901,v3.1.2 11/1/2010,002,0000000,1464350130,45.52,45.51,10.019,10.003,4.543,4.550,026.7,026.3,05.4,06.1,011.2,020.9,013.2,0137,0010,1004.7,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.20,025.0,025.6,-00.6,011.4,-00.3,-0.12,00.00,02269.12 20160527115632,100901,v3.1.2 11/1/2010,002,0000000,1464350160,45.51,45.52,10.017,09.987,4.543,4.558,025.8,027.7,05.7,06.1,011.1,020.9,013.2,0135,0010,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.08,025.5,026.3,-00.8,011.4,-00.3,-0.14,00.00,02269.12 20160527115701,100901,v3.1.2 11/1/2010,002,0000000,1464350190,45.50,45.51,10.032,09.990,4.536,4.556,025.2,026.3,05.9,05.1,011.1,020.9,013.1,0134,0010,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.00,025.5,026.3,-00.8,011.4,-00.3,-0.14,00.00,02269.12 20160527115731,100901,v3.1.2 11/1/2010,002,0000000,1464350220,45.51,45.52,10.025,10.007,4.540,4.549,027.3,025.0,06.8,06.6,011.2,020.9,013.2,0137,0009,1004.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.42,025.6,025.9,-00.3,011.3,-00.3,-0.09,00.00,02269.12 20160527115801,100901,v3.1.2 11/1/2010,002,0000000,1464350250,45.51,45.52,10.007,09.985,4.548,4.558,029.5,027.3,05.5,05.5,011.2,020.9,013.2,0142,0009,1004.8,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.42,025.6,025.9,-00.3,011.3,-00.3,-0.09,00.00,02269.12 20160527115832,100901,v3.1.2 11/1/2010,002,0000000,1464350280,45.44,45.46,09.986,09.966,4.551,4.561,024.6,024.5,04.1,04.3,011.2,020.9,013.3,0148,0010,1004.9,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.16,025.9,025.6,000.3,011.3,-00.3,-0.01,00.00,02269.12 20160527115901,100901,v3.1.2 11/1/2010,002,0000000,1464350310,45.51,45.51,10.030,10.003,4.537,4.550,022.1,022.7,05.6,05.7,011.2,020.9,013.3,0150,0010,1004.8,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.07,025.9,025.6,000.3,011.3,-00.3,-0.01,00.00,02269.12 20160527115931,100901,v3.1.2 11/1/2010,002,0000000,1464350340,45.51,45.52,10.027,09.999,4.539,4.552,025.0,024.8,06.2,05.9,011.2,020.9,013.2,0148,0010,1004.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.17,025.7,025.3,000.4,011.2,-00.3,00.01,00.00,02269.12