20160528030004,100901,v3.1.2 11/1/2010,002,0000000,1464404370,45.38,45.39,09.989,09.964,4.543,4.556,013.6,013.5,02.9,02.8,011.2,021.6,013.2,0032,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.07,016.6,016.3,000.3,011.2,-00.4,-0.09,00.00,02269.15 20160528030034,100901,v3.1.2 11/1/2010,002,0000000,1464404400,45.38,45.39,09.991,09.964,4.542,4.555,013.6,013.0,03.1,02.8,011.2,021.6,013.2,0031,-004,1009.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.15,016.4,016.3,000.1,011.2,-00.4,-0.11,00.00,02269.15 20160528030104,100901,v3.1.2 11/1/2010,002,0000000,1464404430,45.39,45.39,09.996,09.973,4.540,4.551,014.0,013.2,03.3,03.3,011.2,021.6,013.2,0031,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.16,016.4,016.3,000.1,011.2,-00.4,-0.11,00.00,02269.15 20160528030134,100901,v3.1.2 11/1/2010,002,0000000,1464404460,45.40,45.40,09.998,09.966,4.541,4.555,015.0,014.5,03.6,03.3,011.2,021.6,013.2,0031,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,016.0,015.7,000.3,011.2,-00.4,-0.09,00.00,02269.15 20160528030204,100901,v3.1.2 11/1/2010,002,0000000,1464404490,45.44,45.43,10.006,09.981,4.541,4.552,017.7,016.1,04.2,03.9,011.2,021.6,013.2,0031,-005,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.26,016.0,015.7,000.3,011.2,-00.4,-0.09,00.00,02269.15 20160528030234,100901,v3.1.2 11/1/2010,002,0000000,1464404520,45.42,45.44,09.998,09.982,4.543,4.552,018.9,017.2,04.0,04.1,011.2,021.6,013.2,0031,-005,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.27,015.6,015.0,000.7,011.2,-00.4,-0.04,00.00,02269.15 20160528030304,100901,v3.1.2 11/1/2010,002,0000000,1464404550,45.43,45.43,09.996,09.967,4.545,4.558,018.5,018.4,03.9,03.7,011.2,021.6,013.2,0031,-004,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.08,015.6,015.0,000.7,011.2,-00.4,-0.04,00.00,02269.15 20160528030334,100901,v3.1.2 11/1/2010,002,0000000,1464404580,45.42,45.42,09.995,09.968,4.544,4.556,018.3,018.1,03.8,03.7,011.2,021.6,013.2,0031,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.08,015.9,015.3,000.6,011.2,-00.4,-0.05,00.00,02269.15 20160528030404,100901,v3.1.2 11/1/2010,002,0000000,1464404610,45.42,45.43,09.993,09.972,4.545,4.556,017.8,017.8,03.7,03.9,011.2,021.6,013.2,0031,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.08,015.9,015.3,000.6,011.2,-00.4,-0.05,00.00,02269.15 20160528030434,100901,v3.1.2 11/1/2010,002,0000000,1464404640,45.38,45.39,09.983,09.954,4.546,4.560,016.2,016.3,02.9,02.7,011.2,021.6,013.2,0031,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,016.4,015.8,000.6,011.2,-00.4,-0.05,00.00,02269.15 20160528030504,100901,v3.1.2 11/1/2010,002,0000000,1464404670,45.39,45.40,09.990,09.963,4.544,4.556,013.7,013.3,02.8,02.7,011.2,021.6,013.2,0031,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,016.4,015.8,000.6,011.2,-00.4,-0.05,00.00,02269.15 20160528030534,100901,v3.1.2 11/1/2010,002,0000000,1464404700,45.38,45.40,09.993,09.967,4.541,4.555,012.8,012.2,03.0,02.7,011.2,021.6,013.2,0031,-004,1009.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.14,016.2,015.7,000.6,011.2,-00.4,-0.05,00.00,02269.15 20160528030604,100901,v3.1.2 11/1/2010,002,0000000,1464404730,45.38,45.39,09.995,09.968,4.541,4.554,013.1,012.5,03.1,03.0,011.2,021.6,013.2,0031,-004,1009.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,016.2,015.7,000.6,011.2,-00.4,-0.05,00.00,02269.15 20160528030634,100901,v3.1.2 11/1/2010,002,0000000,1464404760,45.46,45.46,10.030,10.008,4.532,4.542,014.7,013.8,04.5,04.5,011.3,021.6,013.3,0031,-005,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.18,016.2,015.5,000.6,011.2,-00.4,-0.04,00.00,02269.15 20160528030704,100901,v3.1.2 11/1/2010,002,0000000,1464404790,45.51,45.51,10.033,10.013,4.536,4.545,020.1,020.4,05.6,06.3,011.3,021.6,013.3,0031,-005,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.03,016.2,015.5,000.6,011.2,-00.4,-0.04,00.00,02269.15 20160528030734,100901,v3.1.2 11/1/2010,002,0000000,1464404820,45.45,45.46,09.987,09.957,4.552,4.566,024.2,026.1,04.2,04.2,011.2,021.6,013.3,0031,-005,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.17,017.2,017.3,-00.1,011.2,-00.4,-0.13,00.00,02269.15 20160528030804,100901,v3.1.2 11/1/2010,002,0000000,1464404850,45.38,45.40,09.977,09.952,4.549,4.562,019.5,020.6,03.0,03.1,011.2,021.6,013.2,0030,-005,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.07,017.2,017.3,-00.1,011.2,-00.4,-0.13,00.00,02269.15 20160528030834,100901,v3.1.2 11/1/2010,002,0000000,1464404880,45.39,45.39,09.991,09.962,4.543,4.556,014.3,014.1,03.1,02.9,011.3,021.6,013.3,0030,-005,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.08,016.4,016.5,-00.1,011.2,-00.4,-0.13,00.00,02269.15 20160528030904,100901,v3.1.2 11/1/2010,002,0000000,1464404910,45.39,45.39,09.989,09.962,4.544,4.557,014.1,013.2,03.1,02.8,011.3,021.6,013.3,0030,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.18,016.4,016.5,-00.1,011.2,-00.4,-0.13,00.00,02269.15 20160528030934,100901,v3.1.2 11/1/2010,002,0000000,1464404940,45.38,45.39,09.991,09.966,4.542,4.555,014.2,013.2,03.1,02.9,011.3,021.6,013.3,0030,-004,1009.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,016.0,015.9,000.2,011.3,-00.4,-0.10,00.00,02269.15 20160528031004,100901,v3.1.2 11/1/2010,002,0000000,1464404970,45.38,45.39,09.992,09.970,4.542,4.553,013.9,013.2,03.1,03.2,011.3,021.7,013.3,0030,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,016.0,015.9,000.2,011.3,-00.4,-0.10,00.00,02269.15 20160528031034,100901,v3.1.2 11/1/2010,002,0000000,1464405000,45.39,45.40,09.993,09.966,4.542,4.555,014.7,014.4,03.4,03.3,011.3,021.7,013.3,0030,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,016.4,016.3,000.1,011.3,-00.4,-0.11,00.00,02269.15 20160528031104,100901,v3.1.2 11/1/2010,002,0000000,1464405030,45.40,45.40,09.998,09.974,4.541,4.552,015.4,015.0,03.6,03.5,011.3,021.7,013.3,0031,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,016.4,016.3,000.1,011.3,-00.4,-0.11,00.00,02269.15 20160528031134,100901,v3.1.2 11/1/2010,002,0000000,1464405060,45.41,45.41,10.001,09.977,4.541,4.552,015.5,015.3,03.6,03.7,011.3,021.7,013.3,0031,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,016.6,016.6,-00.0,011.3,-00.4,-0.13,00.00,02269.15 20160528031204,100901,v3.1.2 11/1/2010,002,0000000,1464405090,45.51,45.52,10.036,10.012,4.535,4.546,019.9,020.4,05.9,06.1,011.2,021.7,013.3,0031,-004,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.01,016.6,016.6,-00.0,011.3,-00.4,-0.13,00.00,02269.15 20160528031234,100901,v3.1.2 11/1/2010,002,0000000,1464405120,45.46,45.47,09.996,09.968,4.548,4.562,023.9,024.4,04.4,04.4,011.2,021.7,013.2,0032,-004,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.00,016.5,016.3,000.2,011.3,-00.4,-0.09,00.00,02269.15 20160528031304,100901,v3.1.2 11/1/2010,002,0000000,1464405150,45.42,45.42,09.990,09.961,4.546,4.559,020.9,020.8,03.9,03.7,011.2,021.7,013.2,0032,-004,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.07,016.5,016.3,000.2,011.3,-00.4,-0.09,00.00,02269.15 20160528031334,100901,v3.1.2 11/1/2010,002,0000000,1464405180,45.44,45.47,10.003,09.989,4.543,4.552,018.5,018.3,04.2,04.5,011.2,021.7,013.2,0033,-004,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.10,017.4,017.1,000.3,011.3,-00.4,-0.09,00.00,02269.15 20160528031404,100901,v3.1.2 11/1/2010,002,0000000,1464405210,45.49,45.49,10.025,09.992,4.538,4.552,019.9,019.8,05.1,04.8,011.2,021.7,013.2,0033,-004,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.08,017.4,017.1,000.3,011.3,-00.4,-0.09,00.00,02269.15 20160528031434,100901,v3.1.2 11/1/2010,002,0000000,1464405240,45.49,45.50,10.012,09.991,4.543,4.554,022.5,022.2,05.0,05.1,011.2,021.7,013.2,0034,-004,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.09,019.0,018.9,000.1,011.3,-00.4,-0.11,00.00,02269.15 20160528031504,100901,v3.1.2 11/1/2010,002,0000000,1464405270,45.49,45.50,10.019,09.996,4.540,4.552,022.5,022.6,05.0,05.1,011.2,021.7,013.2,0034,-004,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.06,019.0,018.9,000.1,011.3,-00.4,-0.11,00.00,02269.15 20160528031534,100901,v3.1.2 11/1/2010,002,0000000,1464405300,45.49,45.49,10.009,09.980,4.545,4.558,022.4,022.8,04.9,04.8,011.2,021.7,013.2,0035,-004,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.02,020.6,020.6,-00.0,011.2,-00.3,-0.13,00.00,02269.15 20160528031604,100901,v3.1.2 11/1/2010,002,0000000,1464405330,45.45,45.44,09.997,09.964,4.546,4.560,022.1,022.1,04.2,04.0,011.2,021.6,013.2,0036,-003,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.07,020.6,020.6,-00.0,011.2,-00.3,-0.13,00.00,02269.15 20160528031634,100901,v3.1.2 11/1/2010,002,0000000,1464405360,45.39,45.39,09.982,09.956,4.548,4.559,018.8,018.1,03.3,03.2,011.2,021.6,013.2,0036,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.15,021.2,021.2,000.1,011.2,-00.3,-0.11,00.00,02269.15 20160528031704,100901,v3.1.2 11/1/2010,002,0000000,1464405390,45.45,45.47,10.013,09.992,4.539,4.551,017.4,017.4,04.4,04.6,011.2,021.6,013.2,0036,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.07,021.2,021.2,000.1,011.2,-00.3,-0.11,00.00,02269.15 20160528031734,100901,v3.1.2 11/1/2010,002,0000000,1464405420,45.40,45.40,09.985,09.955,4.547,4.561,018.1,018.7,03.6,03.4,011.2,021.6,013.2,0037,-003,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.2,-0.00,020.1,020.0,000.0,011.2,-00.3,-0.12,00.00,02269.15 20160528031804,100901,v3.1.2 11/1/2010,002,0000000,1464405450,45.38,45.40,09.983,09.957,4.546,4.560,016.3,015.8,02.9,02.5,011.2,021.6,013.2,0037,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.13,020.1,020.0,000.0,011.2,-00.3,-0.12,00.00,02269.15 20160528031834,100901,v3.1.2 11/1/2010,002,0000000,1464405480,45.43,45.41,10.010,09.980,4.538,4.550,015.2,013.1,04.1,03.6,011.2,021.7,013.2,0038,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.33,019.4,019.0,000.4,011.2,-00.4,-0.07,00.00,02269.15 20160528031904,100901,v3.1.2 11/1/2010,002,0000000,1464405510,45.40,45.41,09.987,09.968,4.546,4.555,016.9,015.1,03.4,03.5,011.3,021.6,013.3,0038,-004,1009.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.28,019.4,019.0,000.4,011.2,-00.4,-0.07,00.00,02269.15 20160528031934,100901,v3.1.2 11/1/2010,002,0000000,1464405540,45.39,45.41,09.995,09.974,4.541,4.553,016.1,016.6,03.5,03.7,011.3,021.6,013.3,0038,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.01,018.1,017.9,000.3,011.2,-00.4,-0.09,00.00,02269.15 20160528032004,100901,v3.1.2 11/1/2010,002,0000000,1464405570,45.39,45.40,09.985,09.958,4.545,4.559,015.1,015.9,03.1,03.0,011.3,021.6,013.3,0038,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.02,018.1,017.9,000.3,011.2,-00.4,-0.09,00.00,02269.15 20160528032034,100901,v3.1.2 11/1/2010,002,0000000,1464405600,45.39,45.40,09.985,09.964,4.545,4.556,014.5,014.1,02.8,02.8,011.3,021.6,013.3,0039,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,016.6,016.1,000.4,011.2,-00.4,-0.07,00.00,02269.15 20160528032104,100901,v3.1.2 11/1/2010,002,0000000,1464405630,45.39,45.39,09.994,09.974,4.542,4.551,013.3,012.9,03.1,03.3,011.4,021.6,013.4,0039,-004,1009.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,016.6,016.1,000.4,011.2,-00.4,-0.07,00.00,02269.15 20160528032134,100901,v3.1.2 11/1/2010,002,0000000,1464405660,45.39,45.40,09.995,09.966,4.541,4.555,013.5,014.3,03.2,03.2,011.5,021.6,013.5,0040,-005,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,015.5,015.4,000.1,011.3,-00.4,-0.10,00.00,02269.15 20160528032204,100901,v3.1.2 11/1/2010,002,0000000,1464405690,45.40,45.39,09.996,09.961,4.542,4.557,014.7,014.9,03.5,03.0,011.5,021.7,013.5,0040,-005,1009.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,015.5,015.4,000.1,011.3,-00.4,-0.10,00.00,02269.15 20160528032234,100901,v3.1.2 11/1/2010,002,0000000,1464405720,45.39,45.39,09.991,09.966,4.543,4.555,015.7,014.0,03.4,03.0,011.5,021.7,013.5,0040,-005,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.28,015.0,014.4,000.6,011.4,-00.4,-0.05,00.00,02269.15 20160528032304,100901,v3.1.2 11/1/2010,002,0000000,1464405750,45.41,45.39,10.001,09.963,4.541,4.556,015.9,014.3,03.8,03.1,011.4,021.7,013.5,0040,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,015.0,014.4,000.6,011.4,-00.4,-0.05,00.00,02269.15 20160528032334,100901,v3.1.2 11/1/2010,002,0000000,1464405780,45.39,45.40,09.987,09.966,4.545,4.555,016.6,015.2,03.4,03.3,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,015.3,014.8,000.5,011.4,-00.4,-0.06,00.00,02269.15 20160528032404,100901,v3.1.2 11/1/2010,002,0000000,1464405810,45.39,45.39,09.990,09.964,4.543,4.555,015.9,014.8,03.3,03.1,011.4,021.7,013.4,0040,-005,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.21,015.3,014.8,000.5,011.4,-00.4,-0.06,00.00,02269.15 20160528032434,100901,v3.1.2 11/1/2010,002,0000000,1464405840,45.40,45.41,09.999,09.974,4.541,4.552,015.2,014.7,03.7,03.6,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,015.1,014.4,000.7,011.4,-00.4,-0.03,00.00,02269.15 20160528032504,100901,v3.1.2 11/1/2010,002,0000000,1464405870,45.39,45.40,09.993,09.970,4.543,4.554,015.8,015.3,03.5,03.5,011.4,021.7,013.4,0039,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,015.1,014.4,000.7,011.4,-00.4,-0.03,00.00,02269.15 20160528032534,100901,v3.1.2 11/1/2010,002,0000000,1464405900,45.42,45.43,10.008,09.984,4.539,4.550,016.0,015.6,03.9,03.9,011.4,021.7,013.4,0039,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.11,015.4,014.7,000.7,011.4,-00.4,-0.04,00.00,02269.15 20160528032604,100901,v3.1.2 11/1/2010,002,0000000,1464405930,45.47,45.48,10.014,09.990,4.541,4.553,018.3,018.0,04.6,04.6,011.4,021.7,013.4,0039,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.11,015.4,014.7,000.7,011.4,-00.4,-0.04,00.00,02269.15 20160528032634,100901,v3.1.2 11/1/2010,002,0000000,1464405960,45.40,45.42,09.983,09.963,4.548,4.559,019.3,019.4,03.5,03.7,011.4,021.7,013.4,0039,-004,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.05,016.6,015.8,000.8,011.4,-00.4,-0.02,00.00,02269.15 20160528032704,100901,v3.1.2 11/1/2010,002,0000000,1464405990,45.39,45.40,09.986,09.959,4.545,4.559,016.1,015.8,03.1,02.7,011.4,021.7,013.4,0039,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.11,016.6,015.8,000.8,011.4,-00.4,-0.02,00.00,02269.15 20160528032734,100901,v3.1.2 11/1/2010,002,0000000,1464406020,45.39,45.40,09.991,09.966,4.543,4.555,013.9,012.9,03.1,02.8,011.5,021.7,013.4,0039,-005,1009.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.20,016.2,015.5,000.7,011.4,-00.4,-0.04,00.00,02269.15 20160528032804,100901,v3.1.2 11/1/2010,002,0000000,1464406050,45.39,45.40,09.992,09.967,4.542,4.555,014.2,013.4,03.3,03.1,011.5,021.7,013.5,0039,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,016.2,015.5,000.7,011.4,-00.4,-0.04,00.00,02269.15 20160528032834,100901,v3.1.2 11/1/2010,002,0000000,1464406080,45.39,45.40,09.997,09.976,4.541,4.551,014.5,013.9,03.3,03.4,011.5,021.7,013.5,0039,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,015.8,015.3,000.5,011.4,-00.4,-0.06,00.00,02269.15 20160528032904,100901,v3.1.2 11/1/2010,002,0000000,1464406110,45.42,45.44,10.003,09.985,4.541,4.551,015.5,015.3,03.8,04.0,011.4,021.7,013.5,0040,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,015.8,015.3,000.5,011.4,-00.4,-0.06,00.00,02269.15 20160528032934,100901,v3.1.2 11/1/2010,002,0000000,1464406140,45.41,45.42,09.997,09.972,4.542,4.555,016.8,017.3,03.7,03.7,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.01,016.1,015.8,000.3,011.4,-00.4,-0.08,00.00,02269.15 20160528033004,100901,v3.1.2 11/1/2010,002,0000000,1464406170,45.51,45.51,10.043,10.028,4.531,4.539,018.9,019.8,05.7,06.5,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.05,016.1,015.8,000.3,011.4,-00.4,-0.08,00.00,02269.15 20160528033034,100901,v3.1.2 11/1/2010,002,0000000,1464406200,45.51,45.52,10.018,09.987,4.543,4.557,024.4,026.6,05.7,06.0,011.3,021.7,013.3,0040,-004,1009.0,-50.0,00.0,00.8,1.000,-00.3,-00.2,-0.20,017.8,018.0,-00.2,011.4,-00.4,-0.14,00.00,02269.15 20160528033104,100901,v3.1.2 11/1/2010,002,0000000,1464406230,45.51,45.52,10.007,09.979,4.548,4.561,028.5,030.0,05.7,05.6,011.2,021.7,013.2,0040,-003,1009.0,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.11,017.8,018.0,-00.2,011.4,-00.4,-0.14,00.00,02269.15 20160528033134,100901,v3.1.2 11/1/2010,002,0000000,1464406260,45.46,45.46,09.992,09.965,4.550,4.562,025.6,025.4,04.4,04.3,011.2,021.7,013.2,0040,-003,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.09,019.0,019.2,-00.2,011.4,-00.4,-0.14,00.00,02269.15 20160528033204,100901,v3.1.2 11/1/2010,002,0000000,1464406290,45.48,45.48,10.024,09.990,4.537,4.552,020.6,020.1,04.9,04.5,011.2,021.7,013.2,0040,-003,1009.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.12,019.0,019.2,-00.2,011.4,-00.4,-0.14,00.00,02269.15 20160528033234,100901,v3.1.2 11/1/2010,002,0000000,1464406320,45.45,45.44,09.995,09.965,4.547,4.560,020.9,019.7,04.2,03.9,011.2,021.7,013.2,0040,-004,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.22,020.4,020.6,-00.1,011.3,-00.3,-0.13,00.00,02269.15 20160528033304,100901,v3.1.2 11/1/2010,002,0000000,1464406350,45.39,45.40,09.977,09.955,4.549,4.560,019.8,017.9,03.2,02.9,011.3,021.7,013.2,0040,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.31,020.4,020.6,-00.1,011.3,-00.3,-0.13,00.00,02269.15 20160528033334,100901,v3.1.2 11/1/2010,002,0000000,1464406380,45.39,45.40,09.984,09.964,4.546,4.556,015.2,013.3,02.8,02.6,011.3,021.7,013.3,0040,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.30,020.6,020.5,000.1,011.3,-00.3,-0.10,00.00,02269.15 20160528033404,100901,v3.1.2 11/1/2010,002,0000000,1464406410,45.39,45.41,09.995,09.978,4.542,4.551,013.7,013.2,03.2,03.6,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,020.6,020.5,000.1,011.3,-00.3,-0.10,00.00,02269.15 20160528033434,100901,v3.1.2 11/1/2010,002,0000000,1464406440,45.45,45.48,10.018,10.004,4.537,4.546,015.1,016.3,04.2,04.8,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.07,020.2,020.3,-00.0,011.3,-00.3,-0.12,00.00,02269.15 20160528033504,100901,v3.1.2 11/1/2010,002,0000000,1464406470,45.46,45.49,10.010,09.987,4.542,4.554,018.2,020.5,04.3,04.8,011.4,021.7,013.4,0040,-004,1009.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.21,020.2,020.3,-00.0,011.3,-00.3,-0.12,00.00,02269.15 20160528033534,100901,v3.1.2 11/1/2010,002,0000000,1464406500,45.48,45.46,10.007,09.970,4.545,4.560,021.4,022.2,04.7,04.2,011.3,021.7,013.3,0040,-004,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,-0.03,019.6,019.4,000.2,011.3,-00.4,-0.09,00.00,02269.15 20160528033604,100901,v3.1.2 11/1/2010,002,0000000,1464406530,45.45,45.45,09.998,09.976,4.546,4.556,021.4,020.0,04.1,04.1,011.4,021.7,013.3,0039,-004,1009.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.24,019.6,019.4,000.2,011.3,-00.4,-0.09,00.00,02269.15 20160528033634,100901,v3.1.2 11/1/2010,002,0000000,1464406560,45.40,45.41,09.980,09.961,4.549,4.559,018.5,018.2,03.2,03.5,011.4,021.7,013.4,0039,-004,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.12,018.2,017.9,000.3,011.3,-00.4,-0.08,00.00,02269.15 20160528033704,100901,v3.1.2 11/1/2010,002,0000000,1464406590,45.38,45.39,09.986,09.959,4.544,4.558,015.2,016.4,03.0,03.0,011.5,021.7,013.5,0039,-004,1009.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.07,018.2,017.9,000.3,011.3,-00.4,-0.08,00.00,02269.15 20160528033734,100901,v3.1.2 11/1/2010,002,0000000,1464406620,45.38,45.41,09.993,09.974,4.541,4.553,013.5,014.6,03.2,03.5,011.6,021.7,013.6,0039,-005,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,016.7,016.9,-00.2,011.4,-00.4,-0.14,00.00,02269.15 20160528033804,100901,v3.1.2 11/1/2010,002,0000000,1464406650,45.41,45.42,10.004,09.971,4.539,4.555,014.9,015.8,03.8,03.7,011.6,021.7,013.6,0039,-005,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.04,016.7,016.9,-00.2,011.4,-00.4,-0.14,00.00,02269.15 20160528033834,100901,v3.1.2 11/1/2010,002,0000000,1464406680,45.40,45.42,09.989,09.966,4.545,4.557,017.0,017.8,03.5,03.7,011.6,021.7,013.6,0039,-005,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.03,017.1,017.8,-00.7,011.5,-00.4,-0.20,00.00,02269.15 20160528033904,100901,v3.1.2 11/1/2010,002,0000000,1464406710,45.39,45.39,09.996,09.955,4.541,4.559,016.2,016.4,03.5,02.8,011.6,021.7,013.6,0038,-005,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,017.1,017.8,-00.7,011.5,-00.4,-0.20,00.00,02269.15 20160528033934,100901,v3.1.2 11/1/2010,002,0000000,1464406740,45.48,45.45,10.028,09.990,4.535,4.550,017.5,015.1,05.1,04.0,011.6,021.7,013.6,0039,-006,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.36,017.6,017.6,000.0,011.5,-00.4,-0.12,00.00,02269.15 20160528034004,100901,v3.1.2 11/1/2010,002,0000000,1464406770,45.46,45.41,10.003,09.964,4.545,4.557,021.3,016.2,04.5,03.3,011.7,021.7,013.7,0039,-006,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.69,017.6,017.6,000.0,011.5,-00.4,-0.12,00.00,02269.15 20160528034034,100901,v3.1.2 11/1/2010,002,0000000,1464406800,45.41,45.40,09.987,09.967,4.547,4.555,019.8,016.0,03.6,03.3,011.6,021.7,013.7,0039,-005,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.54,017.3,016.3,001.0,011.6,-00.4,-0.00,00.00,02269.15 20160528034104,100901,v3.1.2 11/1/2010,002,0000000,1464406830,45.39,45.40,09.987,09.972,4.545,4.553,016.1,015.0,03.2,03.5,011.6,021.7,013.6,0039,-005,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,017.3,016.3,001.0,011.6,-00.4,-0.00,00.00,02269.15 20160528034134,100901,v3.1.2 11/1/2010,002,0000000,1464406860,45.42,45.42,10.002,09.970,4.541,4.555,015.4,016.0,03.8,03.6,011.6,021.7,013.6,0039,-005,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.00,016.7,015.9,000.8,011.6,-00.4,-0.02,00.00,02269.15 20160528034204,100901,v3.1.2 11/1/2010,002,0000000,1464406890,45.51,45.51,10.064,10.034,4.522,4.536,019.1,018.9,06.9,06.5,011.6,021.7,013.6,0039,-005,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.10,016.7,015.9,000.8,011.6,-00.4,-0.02,00.00,02269.15 20160528034234,100901,v3.1.2 11/1/2010,002,0000000,1464406920,45.53,45.53,10.038,10.014,4.536,4.547,030.2,028.2,08.4,08.0,011.5,021.7,013.5,0039,-005,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.31,020.0,018.6,001.4,011.6,-00.4,00.05,00.00,02269.15 20160528034304,100901,v3.1.2 11/1/2010,002,0000000,1464406950,45.48,45.48,09.973,09.950,4.560,4.571,033.4,032.1,04.5,04.5,011.3,021.7,013.4,0039,-005,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.22,020.0,018.6,001.4,011.6,-00.4,00.05,00.00,02269.15 20160528034334,100901,v3.1.2 11/1/2010,002,0000000,1464406980,45.40,45.40,09.972,09.945,4.552,4.565,022.9,022.8,03.3,03.2,011.3,021.7,013.3,0039,-003,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,00.08,021.2,019.6,001.5,011.5,-00.4,00.07,00.00,02269.15 20160528034404,100901,v3.1.2 11/1/2010,002,0000000,1464407010,45.39,45.40,09.984,09.960,4.546,4.558,015.5,014.9,03.0,02.7,011.3,021.7,013.3,0039,-003,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,021.2,019.6,001.5,011.5,-00.4,00.07,00.00,02269.15 20160528034434,100901,v3.1.2 11/1/2010,002,0000000,1464407040,45.38,45.39,09.990,09.969,4.543,4.553,014.0,013.0,03.2,03.2,011.3,021.7,013.3,0040,-004,1009.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.20,020.5,019.2,001.3,011.5,-00.4,00.04,00.00,02269.15 20160528034504,100901,v3.1.2 11/1/2010,002,0000000,1464407070,45.38,45.39,09.991,09.968,4.542,4.554,014.0,013.5,03.1,03.0,011.4,021.7,013.4,0040,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,020.5,019.2,001.3,011.5,-00.4,00.04,00.00,02269.15 20160528034534,100901,v3.1.2 11/1/2010,002,0000000,1464407100,45.39,45.40,09.994,09.968,4.542,4.554,014.5,014.2,03.4,03.3,011.4,021.7,013.4,0041,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,019.4,018.8,000.5,011.4,-00.4,-0.05,00.00,02269.15 20160528034604,100901,v3.1.2 11/1/2010,002,0000000,1464407130,45.39,45.40,09.997,09.972,4.541,4.553,015.1,014.9,03.5,03.5,011.4,021.7,013.4,0041,-004,1009.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,019.4,018.8,000.5,011.4,-00.4,-0.05,00.00,02269.15 20160528034634,100901,v3.1.2 11/1/2010,002,0000000,1464407160,45.43,45.45,10.002,09.979,4.542,4.554,016.7,017.2,03.9,04.1,011.4,021.7,013.4,0041,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.01,019.6,019.1,000.6,011.4,-00.4,-0.05,00.00,02269.15 20160528034704,100901,v3.1.2 11/1/2010,002,0000000,1464407190,45.41,45.41,09.992,09.964,4.544,4.558,017.8,018.4,03.6,03.5,011.4,021.7,013.4,0042,-004,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.01,019.6,019.1,000.6,011.4,-00.4,-0.05,00.00,02269.15 20160528034734,100901,v3.1.2 11/1/2010,002,0000000,1464407220,45.42,45.42,09.998,09.969,4.543,4.556,017.5,017.3,03.8,03.7,011.3,021.7,013.3,0042,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.10,017.1,016.9,000.2,011.4,-00.4,-0.09,00.00,02269.15 20160528034804,100901,v3.1.2 11/1/2010,002,0000000,1464407250,45.39,45.39,09.988,09.959,4.545,4.558,016.9,016.3,03.4,03.1,011.3,021.7,013.3,0043,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,017.1,016.9,000.2,011.4,-00.4,-0.09,00.00,02269.15 20160528034834,100901,v3.1.2 11/1/2010,002,0000000,1464407280,45.50,45.51,10.034,10.030,4.534,4.537,017.0,018.6,04.9,06.6,011.3,021.7,013.3,0043,-004,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.3,-0.11,015.9,016.0,-00.1,011.4,-00.4,-0.13,00.00,02269.15 20160528034904,100901,v3.1.2 11/1/2010,002,0000000,1464407310,45.45,45.46,10.004,09.971,4.543,4.559,018.8,022.1,04.1,04.3,011.3,021.7,013.3,0044,-004,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.3,-0.34,015.9,016.0,-00.1,011.4,-00.4,-0.13,00.00,02269.15 20160528034934,100901,v3.1.2 11/1/2010,002,0000000,1464407340,45.52,45.53,10.062,10.044,4.524,4.533,023.9,025.3,07.9,08.4,011.3,021.7,013.3,0044,-005,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.3,-0.10,017.9,018.5,-00.6,011.4,-00.4,-0.19,00.00,02269.15 20160528035004,100901,v3.1.2 11/1/2010,002,0000000,1464407370,45.50,45.51,09.994,09.967,4.553,4.566,028.6,028.8,05.0,05.0,011.3,021.7,013.3,0045,-005,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.05,017.9,018.5,-00.6,011.4,-00.4,-0.19,00.00,02269.15 20160528035034,100901,v3.1.2 11/1/2010,002,0000000,1464407400,45.43,45.41,09.983,09.946,4.551,4.566,024.7,024.4,03.9,03.4,011.3,021.7,013.3,0045,-004,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.10,020.0,020.6,-00.6,011.3,-00.3,-0.19,00.00,02269.15 20160528035104,100901,v3.1.2 11/1/2010,002,0000000,1464407430,45.39,45.41,09.983,09.972,4.547,4.554,018.2,017.4,03.3,03.8,011.3,021.7,013.3,0046,-004,1009.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.18,020.0,020.6,-00.6,011.3,-00.3,-0.19,00.00,02269.15 20160528035134,100901,v3.1.2 11/1/2010,002,0000000,1464407460,45.46,45.48,10.011,09.987,4.541,4.554,017.1,018.3,04.2,04.6,011.3,021.7,013.3,0047,-004,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.3,-0.07,020.0,020.8,-00.7,011.3,-00.3,-0.20,00.00,02269.15 20160528035204,100901,v3.1.2 11/1/2010,002,0000000,1464407490,45.39,45.42,09.984,09.965,4.546,4.558,017.5,019.8,03.3,03.7,011.3,021.6,013.3,0048,-004,1009.3,-50.0,00.0,00.4,1.000,-00.4,-00.3,-0.20,020.0,020.8,-00.7,011.3,-00.3,-0.20,00.00,02269.15 20160528035234,100901,v3.1.2 11/1/2010,002,0000000,1464407520,45.39,45.40,09.988,09.960,4.544,4.558,016.1,017.0,03.3,03.1,011.4,021.6,013.3,0049,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.02,019.8,020.7,-01.0,011.3,-00.3,-0.23,00.00,02269.15 20160528035304,100901,v3.1.2 11/1/2010,002,0000000,1464407550,45.48,45.45,10.039,09.999,4.530,4.546,016.0,014.8,05.1,04.2,011.4,021.6,013.4,0050,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.22,019.8,020.7,-01.0,011.3,-00.3,-0.23,00.00,02269.15 20160528035334,100901,v3.1.2 11/1/2010,002,0000000,1464407580,45.51,45.51,10.037,10.015,4.534,4.545,020.8,017.8,06.0,05.5,011.4,021.6,013.4,0050,-005,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.45,020.5,020.6,-00.0,011.3,-00.3,-0.12,00.00,02269.15 20160528035404,100901,v3.1.2 11/1/2010,002,0000000,1464407610,45.45,45.48,09.984,09.977,4.552,4.558,024.2,022.8,04.0,04.7,011.4,021.6,013.5,0051,-005,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.25,020.5,020.6,-00.0,011.3,-00.3,-0.12,00.00,02269.15 20160528035434,100901,v3.1.2 11/1/2010,002,0000000,1464407640,45.39,45.39,09.973,09.945,4.551,4.565,019.0,020.8,02.7,02.9,011.4,021.6,013.4,0051,-004,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.3,-0.14,019.5,019.6,-00.1,011.4,-00.4,-0.13,00.00,02269.15 20160528035504,100901,v3.1.2 11/1/2010,002,0000000,1464407670,45.38,45.39,09.994,09.972,4.541,4.552,013.1,014.8,03.0,03.2,011.4,021.6,013.4,0052,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.12,019.5,019.6,-00.1,011.4,-00.4,-0.13,00.00,02269.15 20160528035534,100901,v3.1.2 11/1/2010,002,0000000,1464407700,45.42,45.42,10.008,09.977,4.539,4.552,014.3,014.4,03.9,03.8,011.5,021.6,013.5,0052,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,017.5,017.6,-00.2,011.4,-00.4,-0.13,00.00,02269.15 20160528035604,100901,v3.1.2 11/1/2010,002,0000000,1464407730,45.42,45.41,09.996,09.959,4.544,4.559,017.8,017.5,03.9,03.5,011.5,021.6,013.5,0052,-005,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.12,017.5,017.6,-00.2,011.4,-00.4,-0.13,00.00,02269.15 20160528035634,100901,v3.1.2 11/1/2010,002,0000000,1464407760,45.39,45.39,09.985,09.962,4.546,4.556,017.1,016.4,03.2,03.2,011.5,021.6,013.5,0053,-004,1009.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.17,017.5,017.2,000.2,011.5,-00.4,-0.08,00.00,02269.15 20160528035704,100901,v3.1.2 11/1/2010,002,0000000,1464407790,45.45,45.46,10.011,09.985,4.540,4.553,017.0,016.6,04.3,04.3,011.5,021.6,013.6,0053,-004,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.13,017.5,017.2,000.2,011.5,-00.4,-0.08,00.00,02269.15 20160528035734,100901,v3.1.2 11/1/2010,002,0000000,1464407820,45.38,45.40,09.977,09.954,4.549,4.561,017.2,016.9,02.9,02.7,011.5,021.6,013.5,0054,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.13,017.7,017.2,000.4,011.5,-00.4,-0.05,00.00,02269.15 20160528035804,100901,v3.1.2 11/1/2010,002,0000000,1464407850,45.39,45.39,09.988,09.967,4.544,4.554,014.9,014.3,03.1,03.2,011.6,021.7,013.5,0054,-004,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.15,017.7,017.2,000.4,011.5,-00.4,-0.05,00.00,02269.15 20160528035834,100901,v3.1.2 11/1/2010,002,0000000,1464407880,45.39,45.39,09.990,09.961,4.543,4.557,013.7,013.3,02.9,02.6,011.6,021.7,013.6,0055,-004,1009.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.13,016.3,016.3,-00.1,011.5,-00.4,-0.12,00.00,02269.15 20160528035904,100901,v3.1.2 11/1/2010,002,0000000,1464407910,45.42,45.41,10.009,09.983,4.538,4.549,013.9,013.2,03.7,03.6,011.6,021.7,013.6,0055,-004,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.17,016.3,016.3,-00.1,011.5,-00.4,-0.12,00.00,02269.15 20160528035934,100901,v3.1.2 11/1/2010,002,0000000,1464407940,45.48,45.49,10.020,10.001,4.539,4.549,017.3,016.8,04.6,04.8,011.6,021.7,013.6,0055,-004,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.14,015.9,015.6,000.4,011.5,-00.4,-0.06,00.00,02269.15