20160528070004,100901,v3.1.2 11/1/2010,002,0000000,1464418770,45.38,45.40,09.973,09.952,4.550,4.562,018.0,019.5,02.9,03.2,012.9,022.8,014.8,0109,-005,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,-0.05,018.6,019.2,-00.5,012.9,-00.4,-0.13,00.00,02269.17 20160528070034,100901,v3.1.2 11/1/2010,002,0000000,1464418800,45.38,45.40,09.993,09.969,4.542,4.554,014.8,015.7,03.2,03.4,013.0,022.8,014.9,0110,-005,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.02,018.2,018.9,-00.6,012.9,-00.4,-0.15,00.00,02269.17 20160528070104,100901,v3.1.2 11/1/2010,002,0000000,1464418830,45.40,45.39,09.998,09.970,4.540,4.553,013.8,014.1,03.5,03.4,013.1,022.8,015.1,0111,-005,1009.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.09,018.2,018.9,-00.6,012.9,-00.4,-0.15,00.00,02269.17 20160528070134,100901,v3.1.2 11/1/2010,002,0000000,1464418860,45.43,45.43,10.011,09.981,4.538,4.552,015.5,015.4,04.1,03.9,013.1,022.8,015.1,0111,-005,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.14,017.7,018.3,-00.5,013.0,-00.4,-0.13,00.00,02269.17 20160528070204,100901,v3.1.2 11/1/2010,002,0000000,1464418890,45.40,45.41,09.987,09.967,4.546,4.556,017.1,016.8,03.5,03.6,013.1,022.8,015.1,0112,-005,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,017.7,018.3,-00.5,013.0,-00.4,-0.13,00.00,02269.17 20160528070234,100901,v3.1.2 11/1/2010,002,0000000,1464418920,45.38,45.40,09.983,09.967,4.546,4.555,016.0,016.1,02.9,03.4,013.1,022.8,015.1,0113,-005,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.11,017.5,018.0,-00.4,013.0,-00.4,-0.12,00.00,02269.17 20160528070304,100901,v3.1.2 11/1/2010,002,0000000,1464418950,45.38,45.39,09.990,09.962,4.543,4.556,013.6,015.0,02.9,03.2,013.1,022.8,015.1,0114,-005,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.04,017.5,018.0,-00.4,013.0,-00.4,-0.12,00.00,02269.17 20160528070334,100901,v3.1.2 11/1/2010,002,0000000,1464418980,45.39,45.39,09.993,09.960,4.542,4.557,013.1,014.5,02.9,02.9,013.2,022.8,015.2,0114,-005,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.04,015.6,016.4,-00.8,013.0,-00.4,-0.16,00.00,02269.17 20160528070404,100901,v3.1.2 11/1/2010,002,0000000,1464419010,45.51,45.51,10.060,10.032,4.523,4.537,016.3,016.7,06.2,06.1,013.2,022.8,015.2,0114,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.08,015.6,016.4,-00.8,013.0,-00.4,-0.16,00.00,02269.17 20160528070434,100901,v3.1.2 11/1/2010,002,0000000,1464419040,45.51,45.52,10.009,09.986,4.547,4.559,026.7,025.9,06.3,06.0,013.2,022.9,015.2,0114,-008,1009.8,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.22,017.2,017.5,-00.3,013.1,-00.4,-0.10,00.00,02269.17 20160528070504,100901,v3.1.2 11/1/2010,002,0000000,1464419070,45.45,45.48,09.975,09.970,4.556,4.561,028.8,028.2,04.0,04.8,013.1,022.9,015.1,0114,-007,1009.7,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.19,017.2,017.5,-00.3,013.1,-00.4,-0.10,00.00,02269.17 20160528070534,100901,v3.1.2 11/1/2010,002,0000000,1464419100,45.41,45.41,09.977,09.946,4.552,4.566,021.9,022.6,03.7,03.5,013.1,022.9,015.1,0113,-006,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.04,018.6,018.9,-00.2,013.1,-00.4,-0.09,00.00,02269.17 20160528070604,100901,v3.1.2 11/1/2010,002,0000000,1464419130,45.39,45.39,09.979,09.958,4.548,4.559,017.3,018.1,02.9,03.2,013.2,022.9,015.2,0111,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.03,018.6,018.9,-00.2,013.1,-00.4,-0.09,00.00,02269.17 20160528070634,100901,v3.1.2 11/1/2010,002,0000000,1464419160,45.39,45.41,09.999,09.972,4.539,4.553,014.2,015.1,03.5,03.6,013.3,022.9,015.3,0107,-006,1009.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.02,018.4,018.8,-00.4,013.2,-00.4,-0.12,00.00,02269.17 20160528070704,100901,v3.1.2 11/1/2010,002,0000000,1464419190,45.46,45.45,10.011,09.980,4.541,4.554,017.0,016.8,04.3,04.1,013.3,022.9,015.3,0102,-007,1009.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,018.4,018.8,-00.4,013.2,-00.4,-0.12,00.00,02269.17 20160528070734,100901,v3.1.2 11/1/2010,002,0000000,1464419220,45.51,45.51,10.045,10.014,4.531,4.545,021.4,020.4,06.2,05.8,013.3,022.9,015.2,0097,-007,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.24,019.5,019.7,-00.2,013.2,-00.4,-0.09,00.00,02269.17 20160528070804,100901,v3.1.2 11/1/2010,002,0000000,1464419250,45.51,45.52,10.020,10.003,4.542,4.550,028.2,027.8,06.9,07.2,013.2,022.9,015.2,0093,-008,1009.6,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.15,019.5,019.7,-00.2,013.2,-00.4,-0.09,00.00,02269.17 20160528070834,100901,v3.1.2 11/1/2010,002,0000000,1464419280,45.45,45.47,09.971,09.951,4.559,4.570,029.8,030.8,04.1,04.5,013.0,022.9,015.1,0089,-007,1009.6,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.02,022.8,022.9,-00.1,013.2,-00.3,-0.09,00.00,02269.17 20160528070904,100901,v3.1.2 11/1/2010,002,0000000,1464419310,45.47,45.46,10.014,09.969,4.541,4.560,022.5,023.6,04.8,04.2,012.9,022.9,014.9,0086,-005,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.02,022.8,022.9,-00.1,013.2,-00.3,-0.09,00.00,02269.17 20160528070934,100901,v3.1.2 11/1/2010,002,0000000,1464419340,45.45,45.47,10.003,09.985,4.544,4.554,019.6,019.8,04.3,04.7,012.9,022.9,014.9,0084,-005,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.08,021.4,021.7,-00.3,013.1,-00.3,-0.12,00.00,02269.17 20160528071004,100901,v3.1.2 11/1/2010,002,0000000,1464419370,45.44,45.43,10.000,09.967,4.544,4.558,019.7,019.8,04.1,03.9,012.9,022.9,014.9,0084,-005,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.09,021.4,021.7,-00.3,013.1,-00.3,-0.12,00.00,02269.17 20160528071034,100901,v3.1.2 11/1/2010,002,0000000,1464419400,45.39,45.38,09.989,09.959,4.544,4.557,017.8,016.3,03.6,03.0,013.0,022.9,015.0,0086,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.28,020.6,020.5,000.1,013.1,-00.3,-0.07,00.00,02269.17 20160528071104,100901,v3.1.2 11/1/2010,002,0000000,1464419430,45.51,45.52,10.053,10.042,4.527,4.533,021.3,019.8,07.2,07.8,013.0,022.9,015.0,0089,-006,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.29,020.6,020.5,000.1,013.1,-00.3,-0.07,00.00,02269.17 20160528071134,100901,v3.1.2 11/1/2010,002,0000000,1464419460,45.50,45.51,10.003,09.978,4.548,4.561,026.3,027.4,05.0,05.4,012.9,022.9,014.9,0093,-005,1009.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.03,023.0,023.0,000.0,013.0,-00.3,-0.08,00.00,02269.17 20160528071204,100901,v3.1.2 11/1/2010,002,0000000,1464419490,45.46,45.47,10.001,09.976,4.545,4.558,023.4,025.3,04.4,04.6,012.8,022.9,014.8,0096,-005,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.12,023.0,023.0,000.0,013.0,-00.3,-0.08,00.00,02269.17 20160528071234,100901,v3.1.2 11/1/2010,002,0000000,1464419520,45.51,45.51,10.031,10.004,4.537,4.549,022.0,022.6,05.8,05.8,012.8,022.9,014.8,0098,-005,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.03,023.1,023.4,-00.3,012.9,-00.3,-0.12,00.00,02269.17 20160528071304,100901,v3.1.2 11/1/2010,002,0000000,1464419550,45.43,45.45,09.979,09.957,4.552,4.564,023.4,023.7,04.0,04.1,012.7,022.9,014.7,0100,-004,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.08,023.1,023.4,-00.3,012.9,-00.3,-0.12,00.00,02269.17 20160528071334,100901,v3.1.2 11/1/2010,002,0000000,1464419580,45.39,45.39,09.978,09.954,4.549,4.560,018.8,018.8,02.8,02.8,012.7,022.9,014.7,0101,-004,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.11,020.9,021.0,-00.1,012.9,-00.3,-0.09,00.00,02269.17 20160528071404,100901,v3.1.2 11/1/2010,002,0000000,1464419610,45.46,45.47,10.023,10.006,4.535,4.544,015.7,015.1,04.5,04.7,012.8,022.9,014.8,0103,-005,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.19,020.9,021.0,-00.1,012.9,-00.3,-0.09,00.00,02269.17 20160528071434,100901,v3.1.2 11/1/2010,002,0000000,1464419640,45.46,45.45,10.006,09.975,4.543,4.557,019.4,018.7,04.5,04.1,012.9,022.9,014.9,0104,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.21,020.9,020.8,000.1,012.9,-00.3,-0.07,00.00,02269.17 20160528071504,100901,v3.1.2 11/1/2010,002,0000000,1464419670,45.50,45.50,10.016,09.994,4.543,4.553,022.4,021.8,05.0,05.1,012.9,022.9,015.0,0105,-005,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.19,020.9,020.8,000.1,012.9,-00.3,-0.07,00.00,02269.17 20160528071534,100901,v3.1.2 11/1/2010,002,0000000,1464419700,45.46,45.46,10.010,09.983,4.541,4.553,021.1,020.8,04.5,04.4,013.0,022.9,015.0,0106,-005,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.16,021.5,021.7,-00.1,012.8,-00.3,-0.09,00.00,02269.17 20160528071604,100901,v3.1.2 11/1/2010,002,0000000,1464419730,45.49,45.49,10.008,09.984,4.546,4.556,021.7,021.1,04.8,04.7,013.0,022.9,015.0,0107,-005,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.19,021.5,021.7,-00.1,012.8,-00.3,-0.09,00.00,02269.17 20160528071634,100901,v3.1.2 11/1/2010,002,0000000,1464419760,45.39,45.41,09.976,09.957,4.551,4.560,021.4,020.6,03.4,03.5,012.9,022.9,014.9,0108,-004,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.23,020.5,020.3,000.2,012.9,-00.3,-0.04,00.00,02269.17 20160528071704,100901,v3.1.2 11/1/2010,002,0000000,1464419790,45.38,45.40,09.980,09.958,4.547,4.559,016.3,015.7,02.8,02.7,012.9,022.9,014.9,0109,-004,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.20,020.5,020.3,000.2,012.9,-00.3,-0.04,00.00,02269.17 20160528071734,100901,v3.1.2 11/1/2010,002,0000000,1464419820,45.48,45.49,10.035,10.018,4.532,4.541,015.3,015.1,04.8,05.2,013.0,022.9,015.0,0111,-005,1009.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.15,019.2,018.8,000.4,012.9,-00.4,-0.02,00.00,02269.17 20160528071804,100901,v3.1.2 11/1/2010,002,0000000,1464419850,45.49,45.51,10.014,09.993,4.543,4.554,020.7,022.2,05.0,05.6,013.1,022.9,015.1,0114,-005,1009.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.06,019.2,018.8,000.4,012.9,-00.4,-0.02,00.00,02269.17 20160528071834,100901,v3.1.2 11/1/2010,002,0000000,1464419880,45.39,45.40,09.973,09.946,4.551,4.565,021.6,024.0,03.3,03.5,013.0,022.9,015.0,0117,-004,1009.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.16,019.8,019.8,-00.0,013.0,-00.3,-0.07,00.00,02269.17 20160528071904,100901,v3.1.2 11/1/2010,002,0000000,1464419910,45.38,45.39,09.987,09.954,4.544,4.560,016.2,017.3,03.2,02.9,013.0,022.9,014.9,0122,-004,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.01,019.8,019.8,-00.0,013.0,-00.3,-0.07,00.00,02269.17 20160528071934,100901,v3.1.2 11/1/2010,002,0000000,1464419940,45.47,45.45,10.022,09.985,4.537,4.552,016.6,015.5,04.7,04.0,013.1,022.9,015.0,0126,-006,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.27,019.2,019.2,000.0,013.0,-00.4,-0.06,00.00,02269.17 20160528072004,100901,v3.1.2 11/1/2010,002,0000000,1464419970,45.50,45.50,10.019,09.998,4.542,4.551,021.9,019.0,05.2,04.9,013.1,022.9,015.1,0130,-007,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.48,019.2,019.2,000.0,013.0,-00.4,-0.06,00.00,02269.17 20160528072034,100901,v3.1.2 11/1/2010,002,0000000,1464420000,45.43,45.44,09.985,09.962,4.550,4.561,023.0,021.2,04.0,03.9,013.1,022.9,015.2,0133,-007,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.35,019.6,019.3,000.3,013.0,-00.4,-0.02,00.00,02269.17 20160528072104,100901,v3.1.2 11/1/2010,002,0000000,1464420030,45.38,45.39,09.978,09.951,4.548,4.561,018.8,018.3,03.2,02.9,013.2,022.9,015.2,0135,-006,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.20,019.6,019.3,000.3,013.0,-00.4,-0.02,00.00,02269.17 20160528072134,100901,v3.1.2 11/1/2010,002,0000000,1464420060,45.38,45.42,09.983,09.964,4.546,4.558,015.1,013.5,02.9,02.4,013.3,023.0,015.3,0137,-006,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.34,018.3,017.9,000.5,013.1,-00.4,00.00,00.00,02269.17 20160528072204,100901,v3.1.2 11/1/2010,002,0000000,1464420090,45.40,45.41,10.007,09.986,4.537,4.548,014.0,012.5,03.7,03.7,013.4,023.0,015.4,0139,-006,1009.7,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.33,018.3,017.9,000.5,013.1,-00.4,00.00,00.00,02269.17 20160528072234,100901,v3.1.2 11/1/2010,002,0000000,1464420120,45.46,45.48,10.019,10.003,4.538,4.547,016.1,016.6,04.4,04.9,013.3,023.0,015.4,0140,-005,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.08,018.5,018.2,000.3,013.2,-00.4,-0.01,00.00,02269.17 20160528072304,100901,v3.1.2 11/1/2010,002,0000000,1464420150,45.47,45.45,10.007,09.968,4.544,4.560,020.0,020.8,04.5,04.0,013.2,023.0,015.2,0142,-006,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.05,018.5,018.2,000.3,013.2,-00.4,-0.01,00.00,02269.17 20160528072334,100901,v3.1.2 11/1/2010,002,0000000,1464420180,45.42,45.44,09.996,09.979,4.543,4.553,019.4,019.6,03.8,04.1,013.3,023.0,015.3,0144,-006,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.13,018.0,017.3,000.8,013.2,-00.4,00.05,00.00,02269.17 20160528072404,100901,v3.1.2 11/1/2010,002,0000000,1464420210,45.50,45.51,10.029,09.994,4.536,4.553,019.2,020.0,05.3,05.0,013.5,023.0,015.4,0145,-007,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.06,018.0,017.3,000.8,013.2,-00.4,00.05,00.00,02269.17 20160528072434,100901,v3.1.2 11/1/2010,002,0000000,1464420240,45.44,45.41,09.993,09.950,4.547,4.563,021.3,020.2,04.2,03.1,013.6,023.0,015.5,0146,-008,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.29,019.0,018.2,000.8,013.3,-00.4,00.05,00.00,02269.17 20160528072504,100901,v3.1.2 11/1/2010,002,0000000,1464420270,45.41,45.41,09.994,09.975,4.544,4.552,018.8,016.1,03.7,03.7,013.6,023.0,015.6,0147,-008,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.48,019.0,018.2,000.8,013.3,-00.4,00.05,00.00,02269.17 20160528072534,100901,v3.1.2 11/1/2010,002,0000000,1464420300,45.43,45.46,10.012,09.997,4.537,4.547,016.1,016.0,04.1,04.5,013.5,023.0,015.6,0146,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.16,017.6,017.2,000.4,013.4,-00.4,00.01,00.00,02269.17 20160528072604,100901,v3.1.2 11/1/2010,002,0000000,1464420330,45.48,45.50,10.017,10.000,4.540,4.550,018.3,020.0,04.6,05.2,013.5,023.0,015.5,0145,-006,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.9,-0.06,017.6,017.2,000.4,013.4,-00.4,00.01,00.00,02269.17 20160528072634,100901,v3.1.2 11/1/2010,002,0000000,1464420360,45.42,45.44,09.988,09.961,4.547,4.562,020.1,022.3,03.8,04.0,013.5,023.0,015.5,0144,-006,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.12,018.6,018.9,-00.3,013.4,-00.4,-0.08,00.00,02269.17 20160528072704,100901,v3.1.2 11/1/2010,002,0000000,1464420390,45.43,45.42,10.002,09.969,4.542,4.557,018.2,019.4,03.9,03.7,013.6,023.0,015.5,0142,-007,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.00,018.6,018.9,-00.3,013.4,-00.4,-0.08,00.00,02269.17 20160528072734,100901,v3.1.2 11/1/2010,002,0000000,1464420420,45.52,45.52,10.059,10.039,4.525,4.534,019.4,021.2,06.6,07.6,013.5,023.0,015.6,0142,-006,1009.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.07,019.3,019.8,-00.6,013.5,-00.3,-0.11,00.00,02269.17 20160528072804,100901,v3.1.2 11/1/2010,002,0000000,1464420450,45.51,45.52,10.038,09.994,4.534,4.555,027.4,029.4,07.5,06.8,013.4,023.0,015.4,0142,-007,1009.8,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.10,019.3,019.8,-00.6,013.5,-00.3,-0.11,00.00,02269.17 20160528072834,100901,v3.1.2 11/1/2010,002,0000000,1464420480,45.52,45.52,10.003,09.987,4.550,4.558,031.8,030.5,05.8,05.9,013.3,023.1,015.3,0142,-007,1009.8,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.31,021.7,022.0,-00.3,013.5,-00.3,-0.08,00.00,02269.17 20160528072904,100901,v3.1.2 11/1/2010,002,0000000,1464420510,45.50,45.51,10.012,09.988,4.544,4.557,028.2,026.5,05.6,05.5,013.4,023.1,015.4,0143,-007,1009.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.34,021.7,022.0,-00.3,013.5,-00.3,-0.08,00.00,02269.17 20160528072934,100901,v3.1.2 11/1/2010,002,0000000,1464420540,45.44,45.44,09.982,09.950,4.553,4.566,024.6,024.0,04.2,03.8,013.4,023.1,015.4,0144,-007,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.22,022.4,022.8,-00.4,013.5,-00.3,-0.09,00.00,02269.17 20160528073004,100901,v3.1.2 11/1/2010,002,0000000,1464420570,45.42,45.43,09.996,09.973,4.544,4.555,020.2,019.4,03.9,03.9,013.5,023.1,015.5,0145,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.26,022.4,022.8,-00.4,013.5,-00.3,-0.09,00.00,02269.17 20160528073034,100901,v3.1.2 11/1/2010,002,0000000,1464420600,45.39,45.39,09.982,09.956,4.547,4.559,016.6,016.0,03.2,03.1,013.6,023.1,015.6,0146,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.23,022.5,022.8,-00.3,013.5,-00.3,-0.07,00.00,02269.17 20160528073104,100901,v3.1.2 11/1/2010,002,0000000,1464420630,45.39,45.40,09.991,09.967,4.543,4.555,015.4,015.3,03.3,03.4,013.6,023.1,015.6,0145,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.16,022.5,022.8,-00.3,013.5,-00.3,-0.07,00.00,02269.17 20160528073134,100901,v3.1.2 11/1/2010,002,0000000,1464420660,45.44,45.48,10.019,10.012,4.536,4.543,015.2,016.2,04.3,05.1,013.6,023.1,015.6,0144,-005,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.03,021.5,021.6,-00.0,013.5,-00.3,-0.04,00.00,02269.17 20160528073204,100901,v3.1.2 11/1/2010,002,0000000,1464420690,45.44,45.45,10.002,09.971,4.543,4.558,018.0,019.8,04.1,04.2,013.5,023.1,015.5,0141,-006,1009.7,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.08,021.5,021.6,-00.0,013.5,-00.3,-0.04,00.00,02269.17 20160528073234,100901,v3.1.2 11/1/2010,002,0000000,1464420720,45.40,45.41,09.987,09.963,4.545,4.557,018.2,019.4,03.5,03.6,013.6,023.1,015.5,0138,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.01,021.3,021.2,000.1,013.5,-00.3,-0.03,00.00,02269.17 20160528073304,100901,v3.1.2 11/1/2010,002,0000000,1464420750,45.50,45.51,10.036,10.008,4.534,4.547,018.4,019.3,05.3,05.5,013.6,023.1,015.6,0135,-006,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.03,021.3,021.2,000.1,013.5,-00.3,-0.03,00.00,02269.17 20160528073334,100901,v3.1.2 11/1/2010,002,0000000,1464420780,45.45,45.46,09.998,09.971,4.546,4.559,021.1,022.0,04.3,04.3,013.6,023.1,015.6,0133,-006,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.03,019.2,019.5,-00.3,013.5,-00.4,-0.09,00.00,02269.17 20160528073404,100901,v3.1.2 11/1/2010,002,0000000,1464420810,45.47,45.47,10.015,09.978,4.541,4.557,021.7,021.4,04.9,04.4,013.6,023.1,015.6,0133,-007,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.17,019.2,019.5,-00.3,013.5,-00.4,-0.09,00.00,02269.17 20160528073434,100901,v3.1.2 11/1/2010,002,0000000,1464420840,45.38,45.40,09.970,09.952,4.552,4.562,020.4,019.1,03.3,03.2,013.7,023.1,015.7,0134,-007,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.29,018.3,018.5,-00.2,013.6,-00.4,-0.07,00.00,02269.17 20160528073504,100901,v3.1.2 11/1/2010,002,0000000,1464420870,45.47,45.49,10.029,10.014,4.534,4.543,018.2,018.0,04.8,05.4,013.8,023.1,015.8,0137,-007,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.17,018.3,018.5,-00.2,013.6,-00.4,-0.07,00.00,02269.17 20160528073534,100901,v3.1.2 11/1/2010,002,0000000,1464420900,45.50,45.51,10.022,09.995,4.540,4.553,021.2,021.7,05.5,05.3,013.8,023.2,015.9,0139,-008,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.08,019.2,019.7,-00.5,013.7,-00.4,-0.10,00.00,02269.17 20160528073604,100901,v3.1.2 11/1/2010,002,0000000,1464420930,45.48,45.50,10.004,09.990,4.546,4.554,024.2,024.3,04.7,05.3,013.8,023.2,015.8,0142,-008,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.13,019.2,019.7,-00.5,013.7,-00.4,-0.10,00.00,02269.17 20160528073634,100901,v3.1.2 11/1/2010,002,0000000,1464420960,45.40,45.40,09.980,09.940,4.549,4.567,021.2,020.8,03.7,02.8,013.7,023.2,015.7,0145,-007,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.19,020.4,020.6,-00.2,013.7,-00.3,-0.07,00.00,02269.17 20160528073704,100901,v3.1.2 11/1/2010,002,0000000,1464420990,45.38,45.42,09.985,09.963,4.545,4.559,016.9,014.6,03.2,02.5,013.8,023.2,015.8,0147,-007,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.43,020.4,020.6,-00.2,013.7,-00.3,-0.07,00.00,02269.17 20160528073734,100901,v3.1.2 11/1/2010,002,0000000,1464421020,45.39,45.42,09.984,09.969,4.547,4.556,013.9,011.1,02.6,02.3,013.9,023.2,015.9,0149,-007,1009.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.50,019.6,018.9,000.6,013.8,-00.4,00.03,00.00,02269.17 20160528073804,100901,v3.1.2 11/1/2010,002,0000000,1464421050,45.39,45.40,09.991,09.967,4.543,4.555,012.6,011.0,02.7,02.4,014.0,023.2,016.0,0151,-007,1009.7,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.35,019.6,018.9,000.6,013.8,-00.4,00.03,00.00,02269.17 20160528073834,100901,v3.1.2 11/1/2010,002,0000000,1464421080,45.39,45.40,09.992,09.968,4.543,4.555,012.0,011.2,02.6,02.5,014.0,023.2,016.0,0151,-007,1009.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.24,017.7,016.8,000.9,013.8,-00.4,00.07,00.00,02269.17 20160528073904,100901,v3.1.2 11/1/2010,002,0000000,1464421110,45.38,45.39,09.993,09.969,4.541,4.553,012.3,012.0,03.0,03.0,014.1,023.2,016.1,0150,-008,1009.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.19,017.7,016.8,000.9,013.8,-00.4,00.07,00.00,02269.17 20160528073934,100901,v3.1.2 11/1/2010,002,0000000,1464421140,45.38,45.39,09.990,09.971,4.543,4.552,012.9,012.7,02.8,03.0,014.2,023.3,016.2,0148,-008,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.18,016.2,015.5,000.7,013.9,-00.4,00.05,00.00,02269.17 20160528074004,100901,v3.1.2 11/1/2010,002,0000000,1464421170,45.41,45.43,10.005,09.985,4.539,4.550,014.4,014.7,03.8,04.0,014.2,023.3,016.2,0146,-008,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.12,016.2,015.5,000.7,013.9,-00.4,00.05,00.00,02269.17 20160528074034,100901,v3.1.2 11/1/2010,002,0000000,1464421200,45.48,45.50,10.028,10.015,4.536,4.543,017.3,019.1,04.7,05.7,014.1,023.3,016.2,0144,-007,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.08,015.5,015.0,000.5,014.0,-00.4,00.02,00.00,02269.17 20160528074104,100901,v3.1.2 11/1/2010,002,0000000,1464421230,45.50,45.51,10.022,10.001,4.540,4.551,021.3,024.7,05.2,06.2,013.8,023.3,016.0,0142,-006,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.28,015.5,015.0,000.5,014.0,-00.4,00.02,00.00,02269.17 20160528074134,100901,v3.1.2 11/1/2010,002,0000000,1464421260,45.42,45.43,09.977,09.943,4.552,4.569,022.7,026.0,03.7,03.8,013.5,023.3,015.9,0142,-005,1009.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.26,015.8,016.0,-00.3,013.9,-00.4,-0.07,00.00,02269.17 20160528074204,100901,v3.1.2 11/1/2010,002,0000000,1464421290,45.40,45.41,09.993,09.971,4.543,4.554,018.6,019.8,03.7,03.9,013.5,023.4,015.8,0141,-005,1009.8,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.01,015.8,016.0,-00.3,013.9,-00.4,-0.07,00.00,02269.17 20160528074234,100901,v3.1.2 11/1/2010,002,0000000,1464421320,45.42,45.40,10.002,09.963,4.541,4.557,016.7,016.4,04.1,03.5,013.6,023.4,015.8,0140,-006,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.18,016.3,017.1,-00.8,013.9,-00.4,-0.13,00.00,02269.17 20160528074304,100901,v3.1.2 11/1/2010,002,0000000,1464421350,45.46,45.46,10.016,09.997,4.538,4.547,018.0,016.8,04.5,04.5,013.7,023.4,015.8,0138,-007,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.29,016.3,017.1,-00.8,013.9,-00.4,-0.13,00.00,02269.17 20160528074334,100901,v3.1.2 11/1/2010,002,0000000,1464421380,45.47,45.47,10.013,09.984,4.541,4.555,019.7,018.8,04.7,04.5,013.8,023.4,015.8,0136,-008,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.25,017.9,018.6,-00.7,013.8,-00.4,-0.13,00.00,02269.17 20160528074404,100901,v3.1.2 11/1/2010,002,0000000,1464421410,45.38,45.41,09.977,09.963,4.549,4.558,019.2,019.5,03.2,03.6,013.8,023.4,015.8,0133,-008,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.10,017.9,018.6,-00.7,013.8,-00.4,-0.13,00.00,02269.17 20160528074434,100901,v3.1.2 11/1/2010,002,0000000,1464421440,45.38,45.39,09.991,09.957,4.542,4.559,015.4,015.8,03.3,02.8,013.8,023.4,015.8,0131,-007,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.09,018.4,019.2,-00.9,013.8,-00.4,-0.15,00.00,02269.17 20160528074504,100901,v3.1.2 11/1/2010,002,0000000,1464421470,45.42,45.39,10.001,09.962,4.541,4.556,015.9,013.9,04.0,02.9,013.9,023.4,015.9,0128,-008,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.39,018.4,019.2,-00.9,013.8,-00.4,-0.15,00.00,02269.17 20160528074534,100901,v3.1.2 11/1/2010,002,0000000,1464421500,45.38,45.39,09.979,09.966,4.548,4.554,016.6,012.9,02.8,02.8,014.0,023.4,016.0,0127,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.59,018.2,018.0,000.2,013.8,-00.4,-0.02,00.00,02269.17 20160528074604,100901,v3.1.2 11/1/2010,002,0000000,1464421530,45.38,45.41,10.002,09.988,4.538,4.547,013.8,013.1,03.4,03.9,014.1,023.4,016.1,0126,-008,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.23,018.2,018.0,000.2,013.8,-00.4,-0.02,00.00,02269.17 20160528074634,100901,v3.1.2 11/1/2010,002,0000000,1464421560,45.43,45.46,10.011,09.990,4.538,4.551,014.9,017.0,04.1,04.6,014.0,023.5,016.1,0126,-007,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.13,016.7,016.2,000.5,013.9,-00.4,00.01,00.00,02269.17 20160528074704,100901,v3.1.2 11/1/2010,002,0000000,1464421590,45.40,45.40,09.992,09.956,4.544,4.560,017.7,018.8,03.7,03.3,014.0,023.5,016.0,0128,-008,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.00,016.7,016.2,000.5,013.9,-00.4,00.01,00.00,02269.17 20160528074734,100901,v3.1.2 11/1/2010,002,0000000,1464421620,45.39,45.39,09.985,09.962,4.546,4.556,017.4,015.5,03.3,03.0,014.0,023.5,016.0,0130,-008,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.37,016.8,016.0,000.8,013.9,-00.4,00.05,00.00,02269.17 20160528074804,100901,v3.1.2 11/1/2010,002,0000000,1464421650,45.38,45.40,09.988,09.972,4.544,4.553,015.4,014.5,03.1,03.5,014.0,023.5,016.1,0134,-007,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.26,016.8,016.0,000.8,013.9,-00.4,00.05,00.00,02269.17 20160528074834,100901,v3.1.2 11/1/2010,002,0000000,1464421680,45.48,45.49,10.028,10.005,4.535,4.547,016.1,017.6,04.7,05.0,014.0,023.5,016.0,0137,-008,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.04,016.1,015.8,000.3,014.0,-00.4,-0.01,00.00,02269.17 20160528074904,100901,v3.1.2 11/1/2010,002,0000000,1464421710,45.51,45.52,10.028,10.003,4.538,4.551,021.6,023.3,05.7,06.0,014.1,023.5,016.1,0141,-010,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.07,016.1,015.8,000.3,014.0,-00.4,-0.01,00.00,02269.17 20160528074934,100901,v3.1.2 11/1/2010,002,0000000,1464421740,45.50,45.51,10.017,09.992,4.543,4.555,024.9,026.3,05.3,05.6,014.1,023.5,016.1,0145,-010,1009.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.02,018.0,017.8,000.1,014.0,-00.4,-0.03,00.00,02269.17 20160528075004,100901,v3.1.2 11/1/2010,002,0000000,1464421770,45.51,45.52,10.037,10.017,4.534,4.544,026.4,027.7,07.0,07.6,014.0,023.5,016.0,0147,-010,1009.8,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.02,018.0,017.8,000.1,014.0,-00.4,-0.03,00.00,02269.17 20160528075034,100901,v3.1.2 11/1/2010,002,0000000,1464421800,45.49,45.51,09.999,09.978,4.549,4.561,027.2,028.7,04.9,05.4,013.8,023.5,015.9,0149,-009,1009.7,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.04,020.1,021.0,-00.9,014.0,-00.3,-0.16,00.00,02269.17 20160528075104,100901,v3.1.2 11/1/2010,002,0000000,1464421830,45.42,45.44,09.983,09.959,4.550,4.562,023.2,024.4,03.9,04.0,013.7,023.5,015.7,0149,-007,1009.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.00,020.1,021.0,-00.9,014.0,-00.3,-0.16,00.00,02269.17 20160528075134,100901,v3.1.2 11/1/2010,002,0000000,1464421860,45.39,45.40,09.979,09.952,4.548,4.562,018.3,019.4,03.2,03.3,013.6,023.5,015.7,0149,-006,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.01,020.8,021.5,-00.7,013.9,-00.3,-0.13,00.00,02269.17 20160528075204,100901,v3.1.2 11/1/2010,002,0000000,1464421890,45.39,45.40,09.988,09.964,4.544,4.556,015.7,016.9,03.2,03.5,013.7,023.6,015.7,0149,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.00,020.8,021.5,-00.7,013.9,-00.3,-0.13,00.00,02269.17 20160528075234,100901,v3.1.2 11/1/2010,002,0000000,1464421920,45.39,45.41,09.994,09.969,4.542,4.555,015.0,016.2,03.4,03.6,013.7,023.6,015.7,0149,-006,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.00,020.3,021.6,-01.3,013.8,-00.3,-0.21,00.00,02269.17 20160528075304,100901,v3.1.2 11/1/2010,002,0000000,1464421950,45.42,45.44,10.013,09.993,4.537,4.548,015.5,016.6,04.1,04.4,013.7,023.6,015.7,0149,-005,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.03,020.3,021.6,-01.3,013.8,-00.3,-0.21,00.00,02269.17 20160528075334,100901,v3.1.2 11/1/2010,002,0000000,1464421980,45.50,45.51,10.043,10.026,4.531,4.539,020.2,022.3,06.3,07.4,013.6,023.6,015.7,0150,-005,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.12,021.1,022.6,-01.5,013.8,-00.3,-0.22,00.00,02269.17 20160528075404,100901,v3.1.2 11/1/2010,002,0000000,1464422010,45.47,45.50,09.994,09.972,4.550,4.563,024.8,028.8,04.6,05.3,013.4,023.6,015.7,0151,-004,1009.7,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.33,021.1,022.6,-01.5,013.8,-00.3,-0.22,00.00,02269.17 20160528075434,100901,v3.1.2 11/1/2010,002,0000000,1464422040,45.44,45.40,09.996,09.939,4.546,4.568,023.2,025.3,04.4,03.4,013.4,023.6,015.6,0152,-004,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.11,020.8,022.4,-01.6,013.6,-00.3,-0.24,00.00,02269.17 20160528075504,100901,v3.1.2 11/1/2010,002,0000000,1464422070,45.40,45.40,09.985,09.970,4.547,4.554,019.8,017.9,03.7,03.7,013.5,023.6,015.6,0152,-005,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.38,020.8,022.4,-01.6,013.6,-00.3,-0.24,00.00,02269.17 20160528075534,100901,v3.1.2 11/1/2010,002,0000000,1464422100,45.50,45.51,10.027,10.001,4.538,4.550,020.4,019.1,05.3,05.3,013.7,023.6,015.7,0153,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.30,019.4,020.5,-01.1,013.6,-00.3,-0.17,00.00,02269.17 20160528075604,100901,v3.1.2 11/1/2010,002,0000000,1464422130,45.40,45.41,09.973,09.951,4.553,4.563,021.9,022.4,03.6,03.7,013.8,023.6,015.8,0153,-006,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.09,019.4,020.5,-01.1,013.6,-00.3,-0.17,00.00,02269.17 20160528075634,100901,v3.1.2 11/1/2010,002,0000000,1464422160,45.40,45.40,09.980,09.951,4.549,4.562,017.3,017.7,02.5,02.6,013.8,023.6,015.8,0154,-005,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.11,019.2,020.1,-00.9,013.6,-00.3,-0.15,00.00,02269.17 20160528075704,100901,v3.1.2 11/1/2010,002,0000000,1464422190,45.38,45.39,09.994,09.971,4.541,4.552,012.8,013.6,03.1,03.3,013.8,023.7,015.8,0155,-005,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.06,019.2,020.1,-00.9,013.6,-00.3,-0.15,00.00,02269.17 20160528075734,100901,v3.1.2 11/1/2010,002,0000000,1464422220,45.50,45.51,10.049,10.019,4.528,4.543,017.9,018.6,06.3,06.2,013.8,023.7,015.8,0156,-006,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.08,019.8,020.6,-00.8,013.6,-00.3,-0.14,00.00,02269.17 20160528075804,100901,v3.1.2 11/1/2010,002,0000000,1464422250,45.49,45.48,09.999,09.970,4.549,4.562,025.3,025.0,04.9,04.7,013.8,023.7,015.8,0157,-008,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.20,019.8,020.6,-00.8,013.6,-00.3,-0.14,00.00,02269.17 20160528075834,100901,v3.1.2 11/1/2010,002,0000000,1464422280,45.39,45.40,09.967,09.944,4.554,4.565,022.3,020.8,02.9,02.6,013.9,023.7,015.9,0157,-007,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.33,020.2,020.3,-00.1,013.7,-00.3,-0.05,00.00,02269.17 20160528075904,100901,v3.1.2 11/1/2010,002,0000000,1464422310,45.38,45.42,09.989,09.966,4.543,4.557,014.9,013.3,03.1,02.4,014.1,023.7,016.0,0157,-007,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.36,020.2,020.3,-00.1,013.7,-00.3,-0.05,00.00,02269.17 20160528075934,100901,v3.1.2 11/1/2010,002,0000000,1464422340,45.38,45.39,09.994,09.980,4.541,4.548,013.1,011.3,03.2,03.3,014.2,023.7,016.2,0157,-007,1009.8,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.38,018.2,017.5,000.7,013.9,-00.4,00.05,00.00,02269.17