20160528080004,100901,v3.1.2 11/1/2010,002,0000000,1464422370,45.47,45.48,10.024,10.004,4.536,4.547,015.9,015.6,04.6,04.8,014.2,023.7,016.2,0157,-008,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.20,018.2,017.5,000.7,013.9,-00.4,00.05,00.00,02269.17 20160528080034,100901,v3.1.2 11/1/2010,002,0000000,1464422400,45.43,45.42,09.996,09.959,4.545,4.560,019.2,019.4,04.0,03.6,014.2,023.7,016.2,0157,-008,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.13,017.9,017.6,000.4,014.0,-00.4,00.02,00.00,02269.17 20160528080104,100901,v3.1.2 11/1/2010,002,0000000,1464422430,45.39,45.40,09.986,09.958,4.546,4.560,018.2,016.3,03.4,02.6,014.2,023.7,016.2,0158,-008,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.39,017.9,017.6,000.4,014.0,-00.4,00.02,00.00,02269.17 20160528080134,100901,v3.1.2 11/1/2010,002,0000000,1464422460,45.39,45.39,09.988,09.971,4.544,4.552,016.2,013.1,03.4,03.2,014.3,023.8,016.3,0158,-008,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.53,017.7,016.6,001.1,014.1,-00.4,00.10,00.00,02269.17 20160528080204,100901,v3.1.2 11/1/2010,002,0000000,1464422490,45.40,45.44,09.999,09.987,4.540,4.550,015.7,015.3,03.7,04.2,014.3,023.8,016.4,0158,-007,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.20,017.7,016.6,001.1,014.1,-00.4,00.10,00.00,02269.17 20160528080234,100901,v3.1.2 11/1/2010,002,0000000,1464422520,45.48,45.50,10.028,10.009,4.536,4.546,017.3,019.6,04.8,05.5,014.2,023.8,016.3,0157,-007,1009.8,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.13,017.6,016.9,000.7,014.2,-00.4,00.06,00.00,02269.17 20160528080304,100901,v3.1.2 11/1/2010,002,0000000,1464422550,45.45,45.44,10.003,09.970,4.543,4.558,019.9,021.1,04.3,04.2,014.1,023.8,016.2,0157,-006,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.01,017.6,016.9,000.7,014.2,-00.4,00.06,00.00,02269.17 20160528080334,100901,v3.1.2 11/1/2010,002,0000000,1464422580,45.45,45.45,10.006,09.983,4.542,4.553,020.1,019.8,04.3,04.4,014.1,023.8,016.1,0156,-007,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.18,017.1,016.7,000.5,014.2,-00.4,00.03,00.00,02269.17 20160528080404,100901,v3.1.2 11/1/2010,002,0000000,1464422610,45.40,45.43,09.982,09.972,4.548,4.556,018.8,019.2,03.5,04.1,014.2,023.8,016.2,0155,-007,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.11,017.1,016.7,000.5,014.2,-00.4,00.03,00.00,02269.17 20160528080434,100901,v3.1.2 11/1/2010,002,0000000,1464422640,45.38,45.40,09.984,09.959,4.546,4.558,016.2,018.6,03.0,03.6,014.1,023.8,016.1,0154,-006,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.14,017.8,018.1,-00.3,014.2,-00.4,-0.08,00.00,02269.17 20160528080504,100901,v3.1.2 11/1/2010,002,0000000,1464422670,45.38,45.40,09.992,09.968,4.541,4.555,014.1,017.1,03.3,03.7,014.0,023.8,016.1,0152,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.21,017.8,018.1,-00.3,014.2,-00.4,-0.08,00.00,02269.17 20160528080534,100901,v3.1.2 11/1/2010,002,0000000,1464422700,45.43,45.46,10.010,09.991,4.538,4.550,015.2,017.5,04.0,04.6,013.9,023.9,016.1,0151,-006,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.13,017.0,017.7,-00.8,014.1,-00.4,-0.13,00.00,02269.17 20160528080604,100901,v3.1.2 11/1/2010,002,0000000,1464422730,45.40,45.39,09.993,09.948,4.543,4.562,016.7,018.5,03.7,03.2,013.8,023.9,016.1,0149,-006,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.07,017.0,017.7,-00.8,014.1,-00.4,-0.13,00.00,02269.17 20160528080634,100901,v3.1.2 11/1/2010,002,0000000,1464422760,45.44,45.44,10.006,09.979,4.542,4.554,018.1,018.3,04.2,04.2,013.8,023.9,016.0,0147,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.13,017.4,018.8,-01.4,014.0,-00.4,-0.21,00.00,02269.17 20160528080704,100901,v3.1.2 11/1/2010,002,0000000,1464422790,45.38,45.40,09.981,09.963,4.547,4.557,017.7,017.8,03.2,03.6,013.9,023.9,016.0,0144,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.13,017.4,018.8,-01.4,014.0,-00.4,-0.21,00.00,02269.17 20160528080734,100901,v3.1.2 11/1/2010,002,0000000,1464422820,45.44,45.46,10.011,09.989,4.539,4.551,016.8,018.1,04.2,04.6,014.0,023.9,016.0,0140,-007,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.02,017.3,018.5,-01.2,014.0,-00.4,-0.18,00.00,02269.17 20160528080804,100901,v3.1.2 11/1/2010,002,0000000,1464422850,45.47,45.50,10.013,10.000,4.541,4.550,018.9,021.3,04.5,05.5,014.2,023.9,016.1,0137,-008,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.15,017.3,018.5,-01.2,014.0,-00.4,-0.18,00.00,02269.17 20160528080834,100901,v3.1.2 11/1/2010,002,0000000,1464422880,45.40,45.44,09.988,09.968,4.545,4.559,019.0,022.3,03.6,04.1,014.2,023.9,016.2,0134,-008,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.26,017.1,019.0,-01.9,014.0,-00.4,-0.27,00.00,02269.17 20160528080904,100901,v3.1.2 11/1/2010,002,0000000,1464422910,45.47,45.48,10.020,09.989,4.537,4.553,017.9,020.4,04.6,04.6,014.1,023.9,016.1,0131,-007,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.17,017.1,019.0,-01.9,014.0,-00.4,-0.27,00.00,02269.17 20160528080934,100901,v3.1.2 11/1/2010,002,0000000,1464422940,45.47,45.47,10.009,09.984,4.543,4.554,019.8,020.4,04.6,04.6,014.0,023.9,016.0,0128,-007,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.06,017.8,019.3,-01.5,014.0,-00.4,-0.23,00.00,02269.17 20160528081004,100901,v3.1.2 11/1/2010,002,0000000,1464422970,45.40,45.40,09.981,09.949,4.548,4.563,020.0,019.8,03.5,03.3,014.0,023.9,016.0,0125,-007,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.15,017.8,019.3,-01.5,014.0,-00.4,-0.23,00.00,02269.17 20160528081034,100901,v3.1.2 11/1/2010,002,0000000,1464423000,45.39,45.38,09.987,09.960,4.545,4.557,016.6,016.3,03.2,03.1,014.0,023.9,016.0,0121,-008,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.16,018.1,019.1,-01.0,014.0,-00.4,-0.17,00.00,02269.17 20160528081104,100901,v3.1.2 11/1/2010,002,0000000,1464423030,45.39,45.40,09.991,09.974,4.543,4.551,014.5,014.2,03.2,03.5,014.1,023.9,016.1,0119,-008,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.17,018.1,019.1,-01.0,014.0,-00.4,-0.17,00.00,02269.17 20160528081134,100901,v3.1.2 11/1/2010,002,0000000,1464423060,45.43,45.45,10.009,09.980,4.539,4.554,015.7,016.8,04.0,04.1,014.2,024.0,016.2,0116,-008,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.01,017.6,018.8,-01.2,014.1,-00.4,-0.20,00.00,02269.17 20160528081204,100901,v3.1.2 11/1/2010,002,0000000,1464423090,45.39,45.40,09.985,09.956,4.546,4.560,016.4,017.6,03.2,03.1,014.2,024.0,016.2,0113,-008,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.02,017.6,018.8,-01.2,014.1,-00.4,-0.20,00.00,02269.17 20160528081234,100901,v3.1.2 11/1/2010,002,0000000,1464423120,45.40,45.40,09.997,09.963,4.542,4.557,015.6,013.9,03.5,02.5,014.3,024.0,016.2,0111,-009,1009.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.32,017.3,017.9,-00.6,014.1,-00.4,-0.13,00.00,02269.17 20160528081304,100901,v3.1.2 11/1/2010,002,0000000,1464423150,45.40,45.39,09.997,09.966,4.542,4.555,015.2,011.8,03.5,02.7,014.4,024.0,016.3,0110,-010,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.54,017.3,017.9,-00.6,014.1,-00.4,-0.13,00.00,02269.17 20160528081334,100901,v3.1.2 11/1/2010,002,0000000,1464423180,45.39,45.39,09.987,09.968,4.544,4.554,014.7,011.9,02.9,02.8,014.4,024.0,016.4,0109,-009,1009.8,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.46,016.5,015.9,000.6,014.2,-00.4,00.01,00.00,02269.17 20160528081404,100901,v3.1.2 11/1/2010,002,0000000,1464423210,45.41,45.42,10.005,09.985,4.539,4.548,014.1,013.2,03.6,03.8,014.3,024.0,016.4,0108,-008,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.24,016.5,015.9,000.6,014.2,-00.4,00.01,00.00,02269.17 20160528081434,100901,v3.1.2 11/1/2010,002,0000000,1464423240,45.44,45.45,10.008,09.985,4.540,4.552,015.8,016.3,04.0,04.1,014.1,024.0,016.2,0107,-007,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.07,015.7,015.0,000.6,014.2,-00.4,00.01,00.00,02269.17 20160528081504,100901,v3.1.2 11/1/2010,002,0000000,1464423270,45.49,45.50,10.029,10.008,4.536,4.547,018.5,019.1,04.9,05.2,014.0,024.0,016.1,0105,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.04,015.7,015.0,000.6,014.2,-00.4,00.01,00.00,02269.17 20160528081534,100901,v3.1.2 11/1/2010,002,0000000,1464423300,45.50,45.50,10.016,09.989,4.542,4.556,021.5,022.5,05.0,05.2,013.8,024.0,016.0,0104,-006,1009.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.02,016.6,016.3,000.4,014.2,-00.4,-0.02,00.00,02269.17 20160528081604,100901,v3.1.2 11/1/2010,002,0000000,1464423330,45.45,45.46,10.007,09.983,4.542,4.554,021.1,022.0,04.4,04.4,013.7,024.0,016.0,0102,-005,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.00,016.6,016.3,000.4,014.2,-00.4,-0.02,00.00,02269.17 20160528081634,100901,v3.1.2 11/1/2010,002,0000000,1464423360,45.45,45.43,10.004,09.968,4.543,4.558,019.3,019.2,04.3,03.9,013.7,024.0,015.9,0101,-005,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.13,017.4,016.8,000.6,014.1,-00.4,00.00,00.00,02269.17 20160528081704,100901,v3.1.2 11/1/2010,002,0000000,1464423390,45.41,45.41,09.989,09.965,4.546,4.556,019.1,018.0,03.7,03.6,013.7,024.0,015.8,0101,-006,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.25,017.4,016.8,000.6,014.1,-00.4,00.00,00.00,02269.17 20160528081734,100901,v3.1.2 11/1/2010,002,0000000,1464423420,45.45,45.44,10.015,09.981,4.539,4.553,018.0,017.0,04.4,04.1,013.7,024.0,015.8,0101,-006,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.24,017.9,017.4,000.5,014.0,-00.4,-0.01,00.00,02269.17 20160528081804,100901,v3.1.2 11/1/2010,002,0000000,1464423450,45.48,45.48,10.020,09.998,4.539,4.549,019.0,018.2,04.8,04.8,013.7,024.0,015.8,0101,-007,1009.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.21,017.9,017.4,000.5,014.0,-00.4,-0.01,00.00,02269.17 20160528081834,100901,v3.1.2 11/1/2010,002,0000000,1464423480,45.43,45.45,09.999,09.978,4.544,4.555,019.8,019.4,04.1,04.2,013.7,024.0,015.7,0101,-008,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.16,018.9,018.9,000.0,013.8,-00.4,-0.07,00.00,02269.17 20160528081904,100901,v3.1.2 11/1/2010,002,0000000,1464423510,45.49,45.50,10.028,10.004,4.537,4.548,019.8,020.3,05.1,05.3,013.6,024.0,015.7,0101,-007,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.06,018.9,018.9,000.0,013.8,-00.4,-0.07,00.00,02269.17 20160528081934,100901,v3.1.2 11/1/2010,002,0000000,1464423540,45.51,45.52,10.024,09.997,4.540,4.553,023.5,024.6,05.8,06.0,013.5,024.0,015.7,0101,-006,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.02,020.4,020.5,-00.1,013.7,-00.3,-0.09,00.00,02269.17 20160528082004,100901,v3.1.2 11/1/2010,002,0000000,1464423570,45.51,45.51,10.012,09.987,4.545,4.557,026.3,027.7,05.3,05.6,013.4,024.0,015.6,0101,-006,1009.7,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.05,020.4,020.5,-00.1,013.7,-00.3,-0.09,00.00,02269.17 20160528082034,100901,v3.1.2 11/1/2010,002,0000000,1464423600,45.43,45.45,09.984,09.959,4.551,4.564,024.0,025.2,04.0,04.2,013.3,024.0,015.5,0101,-006,1009.8,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.03,020.9,021.1,-00.2,013.6,-00.3,-0.09,00.00,02269.17 20160528082104,100901,v3.1.2 11/1/2010,002,0000000,1464423630,45.39,45.41,09.979,09.947,4.548,4.565,019.2,019.1,03.3,02.5,013.3,024.0,015.5,0100,-006,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.12,020.9,021.1,-00.2,013.6,-00.3,-0.09,00.00,02269.17 20160528082134,100901,v3.1.2 11/1/2010,002,0000000,1464423660,45.39,45.41,09.983,09.964,4.547,4.557,014.8,013.0,02.6,02.4,013.4,024.0,015.5,0099,-006,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.33,020.0,019.8,000.2,013.5,-00.3,-0.05,00.00,02269.17 20160528082204,100901,v3.1.2 11/1/2010,002,0000000,1464423690,45.41,45.44,10.001,09.989,4.541,4.549,014.2,013.9,03.6,04.2,013.6,024.1,015.6,0097,-007,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.15,020.0,019.8,000.2,013.5,-00.3,-0.05,00.00,02269.17 20160528082234,100901,v3.1.2 11/1/2010,002,0000000,1464423720,45.38,45.39,09.984,09.955,4.545,4.559,015.2,016.5,03.1,03.0,013.6,024.1,015.6,0096,-007,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.04,019.4,019.7,-00.3,013.5,-00.4,-0.11,00.00,02269.17 20160528082304,100901,v3.1.2 11/1/2010,002,0000000,1464423750,45.43,45.42,10.014,09.985,4.536,4.549,015.2,015.6,04.1,04.0,013.5,024.1,015.6,0095,-007,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.06,019.4,019.7,-00.3,013.5,-00.4,-0.11,00.00,02269.17 20160528082334,100901,v3.1.2 11/1/2010,002,0000000,1464423780,45.46,45.47,10.011,09.991,4.541,4.552,017.5,018.0,04.3,04.7,013.5,024.1,015.5,0094,-007,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.04,019.0,019.5,-00.5,013.4,-00.4,-0.13,00.00,02269.17 20160528082404,100901,v3.1.2 11/1/2010,002,0000000,1464423810,45.39,45.41,09.980,09.960,4.548,4.559,018.7,019.5,03.3,03.5,013.5,024.1,015.5,0094,-007,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.02,019.0,019.5,-00.5,013.4,-00.4,-0.13,00.00,02269.17 20160528082434,100901,v3.1.2 11/1/2010,002,0000000,1464423840,45.39,45.40,09.987,09.965,4.544,4.556,016.2,016.7,03.2,03.4,013.6,024.1,015.6,0095,-008,1009.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.05,017.5,017.9,-00.4,013.5,-00.4,-0.12,00.00,02269.17 20160528082504,100901,v3.1.2 11/1/2010,002,0000000,1464423870,45.40,45.42,09.995,09.970,4.542,4.555,015.4,016.3,03.6,03.7,013.7,024.1,015.7,0096,-008,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.01,017.5,017.9,-00.4,013.5,-00.4,-0.12,00.00,02269.17 20160528082534,100901,v3.1.2 11/1/2010,002,0000000,1464423900,45.41,45.42,09.997,09.971,4.542,4.555,016.2,017.0,03.6,03.7,013.8,024.0,015.8,0097,-009,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.02,016.0,016.3,-00.3,013.6,-00.4,-0.11,00.00,02269.17 20160528082604,100901,v3.1.2 11/1/2010,002,0000000,1464423930,45.40,45.41,09.991,09.969,4.544,4.555,016.1,016.7,03.4,03.5,013.9,024.0,015.9,0098,-009,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.05,016.0,016.3,-00.3,013.6,-00.4,-0.11,00.00,02269.17 20160528082634,100901,v3.1.2 11/1/2010,002,0000000,1464423960,45.39,45.40,09.985,09.963,4.546,4.557,014.7,015.9,02.7,03.2,014.0,024.0,016.0,0100,-009,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.03,016.0,016.8,-00.9,013.7,-00.4,-0.18,00.00,02269.17 20160528082704,100901,v3.1.2 11/1/2010,002,0000000,1464423990,45.39,45.40,09.995,09.962,4.541,4.557,013.8,015.2,03.3,03.1,014.1,024.0,016.1,0101,-010,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.06,016.0,016.8,-00.9,013.7,-00.4,-0.18,00.00,02269.17 20160528082734,100901,v3.1.2 11/1/2010,002,0000000,1464424020,45.45,45.45,10.023,09.996,4.535,4.547,015.4,015.3,04.4,04.3,014.2,024.0,016.2,0102,-011,1009.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,016.0,016.6,-00.6,013.8,-00.4,-0.15,00.00,02269.17 20160528082804,100901,v3.1.2 11/1/2010,002,0000000,1464424050,45.51,45.51,10.031,10.003,4.537,4.549,020.6,019.4,05.6,05.3,014.2,024.0,016.2,0103,-012,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.26,016.0,016.6,-00.6,013.8,-00.4,-0.15,00.00,02269.17 20160528082834,100901,v3.1.2 11/1/2010,002,0000000,1464424080,45.49,45.48,10.011,09.977,4.544,4.558,024.8,022.7,05.1,04.5,014.1,024.0,016.1,0104,-012,1009.8,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.36,017.5,017.5,-00.1,013.9,-00.4,-0.08,00.00,02269.17 20160528082904,100901,v3.1.2 11/1/2010,002,0000000,1464424110,45.42,45.40,09.981,09.950,4.550,4.562,022.4,019.2,03.7,02.9,014.1,024.0,016.1,0105,-011,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.51,017.5,017.5,-00.1,013.9,-00.4,-0.08,00.00,02269.17 20160528082934,100901,v3.1.2 11/1/2010,002,0000000,1464424140,45.39,45.39,09.979,09.962,4.549,4.556,016.9,014.6,02.7,02.9,014.1,024.0,016.1,0106,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.40,017.6,017.1,000.5,014.0,-00.4,-0.01,00.00,02269.17 20160528083004,100901,v3.1.2 11/1/2010,002,0000000,1464424170,45.47,45.46,10.025,09.995,4.535,4.548,015.7,014.9,04.6,04.3,014.1,024.0,016.1,0106,-010,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,017.6,017.1,000.5,014.0,-00.4,-0.01,00.00,02269.17 20160528083034,100901,v3.1.2 11/1/2010,002,0000000,1464424200,45.39,45.39,09.981,09.957,4.548,4.558,017.6,016.9,03.3,03.3,014.0,024.0,016.0,0106,-009,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.21,017.9,017.1,000.8,014.1,-00.4,00.03,00.00,02269.17 20160528083104,100901,v3.1.2 11/1/2010,002,0000000,1464424230,45.39,45.41,09.987,09.960,4.544,4.559,015.7,014.8,03.0,02.4,013.9,024.0,015.9,0106,-009,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.23,017.9,017.1,000.8,014.1,-00.4,00.03,00.00,02269.17 20160528083134,100901,v3.1.2 11/1/2010,002,0000000,1464424260,45.39,45.39,09.987,09.969,4.545,4.553,013.6,013.0,02.8,03.2,013.9,024.0,015.9,0106,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,017.7,016.5,001.2,014.0,-00.4,00.07,00.00,02269.17 20160528083204,100901,v3.1.2 11/1/2010,002,0000000,1464424290,45.38,45.39,09.993,09.964,4.542,4.556,012.9,014.0,02.9,03.1,013.9,024.0,015.9,0106,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.01,017.7,016.5,001.2,014.0,-00.4,00.07,00.00,02269.17 20160528083234,100901,v3.1.2 11/1/2010,002,0000000,1464424320,45.50,45.50,10.046,10.019,4.529,4.541,014.6,015.9,05.1,05.2,014.0,024.0,015.9,0106,-010,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.04,017.5,016.6,000.9,014.0,-00.4,00.04,00.00,02269.17 20160528083304,100901,v3.1.2 11/1/2010,002,0000000,1464424350,45.49,45.48,10.024,09.989,4.539,4.553,019.9,019.5,05.1,04.6,014.0,024.0,016.0,0106,-011,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.17,017.5,016.6,000.9,014.0,-00.4,00.04,00.00,02269.17 20160528083334,100901,v3.1.2 11/1/2010,002,0000000,1464424380,45.50,45.51,10.009,09.993,4.546,4.555,024.3,023.6,05.1,05.4,013.9,024.0,015.9,0106,-010,1009.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.20,017.4,016.8,000.6,014.0,-00.4,00.00,00.00,02269.17 20160528083404,100901,v3.1.2 11/1/2010,002,0000000,1464424410,45.42,45.45,09.985,09.966,4.549,4.560,022.3,023.3,03.7,04.1,013.7,024.0,015.8,0106,-008,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.00,017.4,016.8,000.6,014.0,-00.4,00.00,00.00,02269.17 20160528083434,100901,v3.1.2 11/1/2010,002,0000000,1464424440,45.43,45.45,10.002,09.978,4.542,4.555,017.6,019.2,03.9,04.0,013.7,024.0,015.7,0105,-008,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.6,-0.08,017.5,017.7,-00.2,013.9,-00.4,-0.09,00.00,02269.17 20160528083504,100901,v3.1.2 11/1/2010,002,0000000,1464424470,45.43,45.43,10.010,09.984,4.539,4.551,016.4,016.7,04.1,04.1,013.8,024.0,015.8,0105,-009,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,017.5,017.7,-00.2,013.9,-00.4,-0.09,00.00,02269.17 20160528083534,100901,v3.1.2 11/1/2010,002,0000000,1464424500,45.50,45.51,10.034,10.013,4.535,4.545,018.6,018.9,05.2,05.6,013.9,024.0,015.9,0105,-010,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.09,017.7,018.1,-00.4,013.9,-00.4,-0.11,00.00,02269.17 20160528083604,100901,v3.1.2 11/1/2010,002,0000000,1464424530,45.43,45.43,09.985,09.956,4.549,4.563,021.2,021.7,03.9,03.7,013.9,024.0,015.9,0105,-010,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.05,017.7,018.1,-00.4,013.9,-00.4,-0.11,00.00,02269.17 20160528083634,100901,v3.1.2 11/1/2010,002,0000000,1464424560,45.47,45.48,10.022,10.000,4.537,4.548,019.7,019.7,04.6,04.8,014.0,024.0,016.0,0105,-010,1009.9,-50.0,00.0,00.5,1.000,-00.4,-00.6,00.11,019.0,019.5,-00.5,013.9,-00.4,-0.13,00.00,02269.17 20160528083704,100901,v3.1.2 11/1/2010,002,0000000,1464424590,45.51,45.52,10.041,10.014,4.532,4.546,021.2,019.9,06.3,05.7,014.0,024.0,016.0,0106,-011,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.28,019.0,019.5,-00.5,013.9,-00.4,-0.13,00.00,02269.17 20160528083734,100901,v3.1.2 11/1/2010,002,0000000,1464424620,45.51,45.52,10.016,09.995,4.544,4.554,027.1,024.5,06.0,05.6,014.0,024.0,016.0,0106,-011,1009.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.43,021.5,021.2,000.3,013.9,-00.3,-0.04,00.00,02269.17 20160528083804,100901,v3.1.2 11/1/2010,002,0000000,1464424650,45.48,45.48,10.001,09.970,4.547,4.561,026.2,024.7,04.7,04.4,013.9,024.0,015.9,0106,-010,1010.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.29,021.5,021.2,000.3,013.9,-00.3,-0.04,00.00,02269.17 20160528083834,100901,v3.1.2 11/1/2010,002,0000000,1464424680,45.41,45.41,09.981,09.952,4.550,4.563,021.1,020.3,03.7,03.4,013.9,024.0,015.9,0105,-010,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.21,020.8,020.5,000.3,013.9,-00.3,-0.04,00.00,02269.17 20160528083904,100901,v3.1.2 11/1/2010,002,0000000,1464424710,45.38,45.40,09.981,09.964,4.547,4.556,016.8,015.5,02.9,02.9,013.9,024.0,015.9,0105,-009,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.28,020.8,020.5,000.3,013.9,-00.3,-0.04,00.00,02269.17 20160528083934,100901,v3.1.2 11/1/2010,002,0000000,1464424740,45.41,45.42,09.999,09.977,4.541,4.553,015.2,014.7,03.7,03.8,014.0,024.0,016.0,0104,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.18,020.3,019.6,000.7,013.9,-00.4,00.01,00.00,02269.17 20160528084004,100901,v3.1.2 11/1/2010,002,0000000,1464424770,45.39,45.39,09.991,09.956,4.543,4.559,015.8,015.7,03.4,02.8,014.0,024.0,016.0,0103,-009,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,020.3,019.6,000.7,013.9,-00.4,00.01,00.00,02269.17 20160528084034,100901,v3.1.2 11/1/2010,002,0000000,1464424800,45.39,45.41,09.986,09.966,4.545,4.556,015.0,013.1,02.9,02.5,014.1,024.0,016.1,0103,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.35,019.6,018.5,001.1,014.0,-00.4,00.07,00.00,02269.17 20160528084104,100901,v3.1.2 11/1/2010,002,0000000,1464424830,45.39,45.39,09.988,09.971,4.545,4.553,013.5,011.6,02.6,02.8,014.1,024.0,016.1,0102,-009,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.35,019.6,018.5,001.1,014.0,-00.4,00.07,00.00,02269.17 20160528084134,100901,v3.1.2 11/1/2010,002,0000000,1464424860,45.39,45.40,09.990,09.969,4.543,4.554,012.2,012.4,02.7,02.9,014.1,024.0,016.1,0102,-009,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.10,018.1,017.0,001.1,014.0,-00.4,00.06,00.00,02269.17 20160528084204,100901,v3.1.2 11/1/2010,002,0000000,1464424890,45.38,45.40,09.995,09.976,4.540,4.551,012.2,013.2,03.0,03.3,014.2,024.0,016.2,0101,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.01,018.1,017.0,001.1,014.0,-00.4,00.06,00.00,02269.17 20160528084234,100901,v3.1.2 11/1/2010,002,0000000,1464424920,45.40,45.40,10.000,09.968,4.540,4.554,013.9,014.5,03.5,03.4,014.3,024.0,016.3,0101,-010,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.04,015.5,015.0,000.5,014.1,-00.4,-0.01,00.00,02269.17 20160528084304,100901,v3.1.2 11/1/2010,002,0000000,1464424950,45.41,45.42,09.997,09.977,4.542,4.553,016.0,016.2,03.6,03.9,014.3,024.0,016.3,0102,-011,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.09,015.5,015.0,000.5,014.1,-00.4,-0.01,00.00,02269.17 20160528084334,100901,v3.1.2 11/1/2010,002,0000000,1464424980,45.39,45.39,09.989,09.958,4.544,4.558,015.9,016.2,03.2,03.1,014.3,024.0,016.3,0102,-011,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,014.5,014.2,000.3,014.2,-00.4,-0.04,00.00,02269.17 20160528084404,100901,v3.1.2 11/1/2010,002,0000000,1464425010,45.39,45.40,09.989,09.963,4.543,4.557,015.0,014.2,03.2,02.7,014.4,024.0,016.4,0103,-011,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.22,014.5,014.2,000.3,014.2,-00.4,-0.04,00.00,02269.17 20160528084434,100901,v3.1.2 11/1/2010,002,0000000,1464425040,45.39,45.41,09.998,09.984,4.539,4.548,014.3,013.1,03.4,03.7,014.4,024.0,016.4,0103,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.27,014.3,013.9,000.4,014.2,-00.4,-0.02,00.00,02269.17 20160528084504,100901,v3.1.2 11/1/2010,002,0000000,1464425070,45.51,45.51,10.042,10.017,4.532,4.543,017.1,018.0,05.4,05.8,014.3,024.0,016.4,0104,-010,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.01,014.3,013.9,000.4,014.2,-00.4,-0.02,00.00,02269.17 20160528084534,100901,v3.1.2 11/1/2010,002,0000000,1464425100,45.44,45.43,09.995,09.963,4.546,4.560,020.9,021.7,04.1,03.9,014.2,024.0,016.3,0104,-011,1010.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.03,015.5,015.6,-00.1,014.3,-00.4,-0.08,00.00,02269.17 20160528084604,100901,v3.1.2 11/1/2010,002,0000000,1464425130,45.38,45.40,09.980,09.960,4.547,4.558,018.7,018.6,03.2,03.4,014.2,024.0,016.2,0105,-010,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.12,015.5,015.6,-00.1,014.3,-00.4,-0.08,00.00,02269.17 20160528084634,100901,v3.1.2 11/1/2010,002,0000000,1464425160,45.38,45.39,09.983,09.957,4.546,4.559,014.5,015.6,02.7,02.9,014.2,024.0,016.2,0105,-009,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.01,015.9,016.2,-00.3,014.3,-00.4,-0.11,00.00,02269.17 20160528084704,100901,v3.1.2 11/1/2010,002,0000000,1464425190,45.39,45.39,09.991,09.971,4.542,4.552,012.7,013.8,02.8,03.2,014.3,024.0,016.3,0106,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.02,015.9,016.2,-00.3,014.3,-00.4,-0.11,00.00,02269.17 20160528084734,100901,v3.1.2 11/1/2010,002,0000000,1464425220,45.38,45.40,09.998,09.970,4.539,4.553,012.7,013.9,03.3,03.4,014.3,024.0,016.3,0106,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.03,015.7,016.1,-00.4,014.3,-00.4,-0.12,00.00,02269.17 20160528084804,100901,v3.1.2 11/1/2010,002,0000000,1464425250,45.39,45.39,09.993,09.969,4.542,4.554,013.9,015.0,03.2,03.4,014.3,024.0,016.3,0106,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.01,015.7,016.1,-00.4,014.3,-00.4,-0.12,00.00,02269.17 20160528084834,100901,v3.1.2 11/1/2010,002,0000000,1464425280,45.42,45.39,10.003,09.962,4.540,4.557,015.7,015.6,03.9,03.3,014.4,024.0,016.4,0107,-011,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,015.6,016.0,-00.3,014.3,-00.4,-0.11,00.00,02269.17 20160528084904,100901,v3.1.2 11/1/2010,002,0000000,1464425310,45.43,45.45,09.997,09.986,4.544,4.551,017.8,016.9,03.9,04.2,014.4,024.0,016.4,0107,-011,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.23,015.6,016.0,-00.3,014.3,-00.4,-0.11,00.00,02269.17 20160528084934,100901,v3.1.2 11/1/2010,002,0000000,1464425340,45.47,45.49,10.017,09.998,4.539,4.550,018.6,018.9,04.5,04.8,014.4,024.0,016.4,0107,-011,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.08,016.5,017.1,-00.6,014.3,-00.4,-0.15,00.00,02269.17 20160528085004,100901,v3.1.2 11/1/2010,002,0000000,1464425370,45.47,45.49,10.014,09.993,4.541,4.552,018.9,021.0,04.5,05.0,014.4,024.0,016.4,0107,-011,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.14,016.5,017.1,-00.6,014.3,-00.4,-0.15,00.00,02269.17 20160528085034,100901,v3.1.2 11/1/2010,002,0000000,1464425400,45.47,45.48,10.013,09.985,4.542,4.555,020.0,021.5,04.6,04.6,014.4,024.0,016.4,0108,-011,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.06,016.3,017.1,-00.8,014.3,-00.4,-0.17,00.00,02269.17 20160528085104,100901,v3.1.2 11/1/2010,002,0000000,1464425430,45.45,45.44,10.000,09.964,4.545,4.560,019.9,020.5,04.1,03.9,014.4,024.0,016.4,0108,-011,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.05,016.3,017.1,-00.8,014.3,-00.4,-0.17,00.00,02269.17 20160528085134,100901,v3.1.2 11/1/2010,002,0000000,1464425460,45.38,45.41,09.980,09.960,4.547,4.559,017.5,016.5,03.0,02.6,014.4,024.0,016.4,0109,-011,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.24,016.9,017.3,-00.4,014.4,-00.4,-0.12,00.00,02269.17 20160528085204,100901,v3.1.2 11/1/2010,002,0000000,1464425490,45.40,45.39,10.000,09.969,4.540,4.553,015.3,012.9,03.6,03.0,014.4,024.0,016.4,0109,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.41,016.9,017.3,-00.4,014.4,-00.4,-0.12,00.00,02269.17 20160528085234,100901,v3.1.2 11/1/2010,002,0000000,1464425520,45.39,45.39,09.989,09.961,4.543,4.557,015.2,013.1,03.3,02.6,014.4,024.0,016.4,0110,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.38,017.4,017.1,000.3,014.4,-00.4,-0.04,00.00,02269.17 20160528085304,100901,v3.1.2 11/1/2010,002,0000000,1464425550,45.39,45.41,09.985,09.968,4.546,4.556,014.5,012.2,02.7,02.4,014.4,024.0,016.4,0111,-010,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.40,017.4,017.1,000.3,014.4,-00.4,-0.04,00.00,02269.17 20160528085334,100901,v3.1.2 11/1/2010,002,0000000,1464425580,45.38,45.39,09.993,09.972,4.541,4.551,013.0,011.6,03.0,03.1,014.5,024.0,016.5,0112,-010,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.30,016.9,016.3,000.5,014.4,-00.4,-0.00,00.00,02269.17 20160528085404,100901,v3.1.2 11/1/2010,002,0000000,1464425610,45.38,45.40,09.991,09.973,4.542,4.552,012.9,013.2,03.0,03.3,014.5,024.1,016.5,0113,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.08,016.9,016.3,000.5,014.4,-00.4,-0.00,00.00,02269.17 20160528085434,100901,v3.1.2 11/1/2010,002,0000000,1464425640,45.47,45.49,10.031,10.011,4.533,4.544,015.0,016.3,04.6,05.0,014.6,024.1,016.6,0114,-010,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.03,016.1,015.8,000.3,014.4,-00.4,-0.03,00.00,02269.17 20160528085504,100901,v3.1.2 11/1/2010,002,0000000,1464425670,45.46,45.47,10.007,09.979,4.543,4.557,019.3,020.4,04.4,04.5,014.5,024.1,016.5,0115,-011,1009.8,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.01,016.1,015.8,000.3,014.4,-00.4,-0.03,00.00,02269.17 20160528085534,100901,v3.1.2 11/1/2010,002,0000000,1464425700,45.42,45.40,09.991,09.958,4.546,4.559,020.3,020.1,03.8,03.5,014.5,024.1,016.5,0116,-011,1010.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.15,016.2,015.5,000.7,014.5,-00.4,00.02,00.00,02269.17 20160528085604,100901,v3.1.2 11/1/2010,002,0000000,1464425730,45.43,45.42,10.001,09.972,4.542,4.555,018.1,017.1,04.0,03.7,014.6,024.1,016.6,0116,-011,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.25,016.2,015.5,000.7,014.5,-00.4,00.02,00.00,02269.17 20160528085634,100901,v3.1.2 11/1/2010,002,0000000,1464425760,45.39,45.41,09.990,09.971,4.544,4.555,017.0,016.4,03.5,03.6,014.6,024.1,016.6,0116,-011,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.19,016.1,015.5,000.6,014.5,-00.4,00.01,00.00,02269.17 20160528085704,100901,v3.1.2 11/1/2010,002,0000000,1464425790,45.42,45.39,10.006,09.965,4.539,4.555,016.2,015.3,04.0,03.2,014.7,024.1,016.7,0115,-012,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.24,016.1,015.5,000.6,014.5,-00.4,00.01,00.00,02269.17 20160528085734,100901,v3.1.2 11/1/2010,002,0000000,1464425820,45.40,45.39,09.989,09.961,4.545,4.556,017.0,014.2,03.6,02.9,014.7,024.1,016.7,0115,-012,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.46,016.5,015.7,000.7,014.6,-00.4,00.03,00.00,02269.17 20160528085804,100901,v3.1.2 11/1/2010,002,0000000,1464425850,45.41,45.41,09.994,09.976,4.543,4.552,017.2,014.7,03.7,03.7,014.7,024.1,016.7,0113,-012,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.43,016.5,015.7,000.7,014.6,-00.4,00.03,00.00,02269.17 20160528085834,100901,v3.1.2 11/1/2010,002,0000000,1464425880,45.38,45.40,09.982,09.959,4.547,4.558,015.8,014.5,02.9,02.7,014.6,024.1,016.6,0112,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.27,017.0,016.3,000.7,014.6,-00.4,00.02,00.00,02269.17 20160528085904,100901,v3.1.2 11/1/2010,002,0000000,1464425910,45.38,45.39,09.993,09.972,4.542,4.552,014.4,013.4,03.3,03.3,014.6,024.1,016.6,0111,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.25,017.0,016.3,000.7,014.6,-00.4,00.02,00.00,02269.17 20160528085934,100901,v3.1.2 11/1/2010,002,0000000,1464425940,45.40,45.40,09.995,09.970,4.542,4.554,015.0,014.2,03.5,03.4,014.6,024.1,016.6,0108,-011,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.23,017.0,015.9,001.1,014.6,-00.4,00.07,00.00,02269.17