20160528090004,100901,v3.1.2 11/1/2010,002,0000000,1464425970,45.39,45.39,09.985,09.961,4.546,4.556,015.2,014.9,02.9,03.0,014.5,024.1,016.5,0107,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.16,017.0,015.9,001.1,014.6,-00.4,00.07,00.00,02269.17 20160528090034,100901,v3.1.2 11/1/2010,002,0000000,1464426000,45.43,45.40,10.012,09.969,4.538,4.554,015.0,014.2,04.0,03.3,014.5,024.1,016.5,0105,-011,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,015.9,014.7,001.2,014.6,-00.4,00.08,00.00,02269.17 20160528090104,100901,v3.1.2 11/1/2010,002,0000000,1464426030,45.42,45.40,10.004,09.980,4.540,4.549,016.2,013.7,03.9,03.6,014.6,024.1,016.6,0103,-012,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.42,015.9,014.7,001.2,014.6,-00.4,00.08,00.00,02269.17 20160528090134,100901,v3.1.2 11/1/2010,002,0000000,1464426060,45.47,45.49,10.017,10.006,4.539,4.546,017.8,017.2,04.4,05.2,014.5,024.1,016.6,0101,-010,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.18,016.1,014.9,001.2,014.6,-00.4,00.08,00.00,02269.17 20160528090204,100901,v3.1.2 11/1/2010,002,0000000,1464426090,45.43,45.46,10.000,09.977,4.543,4.556,018.5,021.1,04.0,04.4,014.2,024.1,016.4,0099,-009,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.21,016.1,014.9,001.2,014.6,-00.4,00.08,00.00,02269.17 20160528090234,100901,v3.1.2 11/1/2010,002,0000000,1464426120,45.39,45.40,09.985,09.958,4.546,4.559,017.6,019.4,03.4,03.5,014.1,024.1,016.3,0098,-008,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,-0.10,016.2,015.9,000.3,014.5,-00.4,-0.03,00.00,02269.17 20160528090304,100901,v3.1.2 11/1/2010,002,0000000,1464426150,45.46,45.48,10.017,09.996,4.538,4.550,017.1,017.9,04.4,04.6,014.1,024.1,016.2,0097,-009,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.01,016.2,015.9,000.3,014.5,-00.4,-0.03,00.00,02269.17 20160528090334,100901,v3.1.2 11/1/2010,002,0000000,1464426180,45.42,45.40,10.005,09.960,4.540,4.558,017.8,017.9,04.2,03.4,014.1,024.1,016.1,0096,-009,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.09,016.6,016.6,000.0,014.4,-00.4,-0.07,00.00,02269.17 20160528090404,100901,v3.1.2 11/1/2010,002,0000000,1464426210,45.49,45.49,10.032,10.000,4.535,4.549,020.2,018.4,05.5,04.8,014.1,024.1,016.1,0096,-010,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.33,016.6,016.6,000.0,014.4,-00.4,-0.07,00.00,02269.17 20160528090434,100901,v3.1.2 11/1/2010,002,0000000,1464426240,45.50,45.50,10.018,09.987,4.542,4.556,024.0,021.4,05.5,04.8,014.2,024.1,016.1,0095,-010,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.43,018.4,018.0,000.4,014.3,-00.4,-0.03,00.00,02269.17 20160528090504,100901,v3.1.2 11/1/2010,002,0000000,1464426270,45.43,45.42,09.983,09.958,4.550,4.561,023.8,021.3,04.0,03.7,014.2,024.1,016.2,0095,-010,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.42,018.4,018.0,000.4,014.3,-00.4,-0.03,00.00,02269.17 20160528090534,100901,v3.1.2 11/1/2010,002,0000000,1464426300,45.42,45.40,09.992,09.960,4.546,4.558,020.2,017.3,03.9,03.3,014.2,024.1,016.2,0095,-010,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.46,019.5,018.6,000.8,014.2,-00.4,00.02,00.00,02269.17 20160528090604,100901,v3.1.2 11/1/2010,002,0000000,1464426330,45.42,45.39,09.997,09.961,4.543,4.557,018.0,015.0,03.9,03.0,014.2,024.1,016.2,0094,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.47,019.5,018.6,000.8,014.2,-00.4,00.02,00.00,02269.17 20160528090634,100901,v3.1.2 11/1/2010,002,0000000,1464426360,45.43,45.44,10.011,09.992,4.538,4.548,017.1,014.9,04.2,04.2,014.2,024.1,016.2,0093,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.38,019.3,018.2,001.2,014.2,-00.4,00.06,00.00,02269.17 20160528090704,100901,v3.1.2 11/1/2010,002,0000000,1464426390,45.50,45.50,10.024,10.001,4.539,4.550,019.8,018.8,05.1,05.1,014.2,024.1,016.2,0093,-010,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.23,019.3,018.2,001.2,014.2,-00.4,00.06,00.00,02269.17 20160528090734,100901,v3.1.2 11/1/2010,002,0000000,1464426420,45.51,45.51,10.018,09.988,4.543,4.556,023.9,023.2,05.4,05.0,014.2,024.1,016.2,0092,-011,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.19,020.6,019.0,001.6,014.2,-00.4,00.12,00.00,02269.17 20160528090804,100901,v3.1.2 11/1/2010,002,0000000,1464426450,45.47,45.46,09.997,09.977,4.548,4.557,023.9,022.4,04.4,04.4,014.2,024.1,016.2,0091,-010,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.29,020.6,019.0,001.6,014.2,-00.4,00.12,00.00,02269.17 20160528090834,100901,v3.1.2 11/1/2010,002,0000000,1464426480,45.47,45.47,10.004,09.979,4.545,4.557,022.0,020.6,04.5,04.4,014.2,024.1,016.2,0090,-010,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.27,021.4,019.5,001.9,014.2,-00.4,00.16,00.00,02269.17 20160528090904,100901,v3.1.2 11/1/2010,002,0000000,1464426510,45.43,45.40,09.989,09.948,4.548,4.564,020.7,019.1,03.9,03.0,014.1,024.1,016.1,0089,-010,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.30,021.4,019.5,001.9,014.2,-00.4,00.16,00.00,02269.17 20160528090934,100901,v3.1.2 11/1/2010,002,0000000,1464426540,45.39,45.43,09.980,09.963,4.548,4.560,017.7,014.4,03.0,02.3,014.2,024.1,016.2,0088,-010,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.51,020.2,018.1,002.1,014.2,-00.4,00.17,00.51,02269.18 20160528091004,100901,v3.1.2 11/1/2010,002,0000000,1464426570,45.40,45.40,09.987,09.968,4.545,4.554,014.1,011.2,02.7,02.6,014.3,024.1,016.3,0087,-009,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.47,020.2,018.1,002.1,014.2,-00.4,00.17,00.47,02269.18 20160528091034,100901,v3.1.2 11/1/2010,002,0000000,1464426600,45.40,45.41,10.001,09.977,4.539,4.551,013.6,012.9,03.5,03.5,014.3,024.1,016.3,0087,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.20,018.9,017.2,001.7,014.2,-00.4,00.12,00.20,02269.18 20160528091104,100901,v3.1.2 11/1/2010,002,0000000,1464426630,45.48,45.48,10.018,09.992,4.539,4.552,017.3,017.6,04.6,04.6,014.2,024.1,016.3,0086,-009,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.06,018.9,017.2,001.7,014.2,-00.4,00.12,00.06,02269.18 20160528091134,100901,v3.1.2 11/1/2010,002,0000000,1464426660,45.40,45.41,09.986,09.958,4.546,4.560,018.6,018.9,03.5,03.4,014.2,024.1,016.2,0086,-009,1009.8,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.06,019.2,018.0,001.2,014.2,-00.4,00.06,00.06,02269.18 20160528091204,100901,v3.1.2 11/1/2010,002,0000000,1464426690,45.39,45.40,09.984,09.963,4.546,4.557,016.3,016.1,03.2,03.2,014.3,024.1,016.2,0087,-009,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.13,019.2,018.0,001.2,014.2,-00.4,00.06,00.13,02269.18 20160528091234,100901,v3.1.2 11/1/2010,002,0000000,1464426720,45.39,45.41,09.987,09.963,4.545,4.558,014.9,013.4,03.0,02.4,014.3,024.1,016.3,0088,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.29,017.4,016.0,001.3,014.2,-00.4,00.08,00.29,02269.19 20160528091304,100901,v3.1.2 11/1/2010,002,0000000,1464426750,45.41,45.39,10.004,09.968,4.539,4.553,014.6,012.2,03.7,02.9,014.4,024.1,016.4,0089,-010,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.40,017.4,016.0,001.3,014.2,-00.4,00.08,00.40,02269.19 20160528091334,100901,v3.1.2 11/1/2010,002,0000000,1464426780,45.38,45.39,09.983,09.969,4.546,4.553,015.0,012.5,02.9,02.9,014.4,024.1,016.4,0091,-010,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.42,016.0,014.4,001.6,014.3,-00.4,00.11,00.42,02269.19 20160528091404,100901,v3.1.2 11/1/2010,002,0000000,1464426810,45.38,45.39,09.988,09.969,4.543,4.553,013.7,013.0,02.8,03.1,014.4,024.1,016.4,0093,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.20,016.0,014.4,001.6,014.3,-00.4,00.11,00.20,02269.19 20160528091434,100901,v3.1.2 11/1/2010,002,0000000,1464426840,45.39,45.40,09.991,09.962,4.543,4.557,012.2,013.5,02.6,02.6,014.3,024.1,016.3,0096,-008,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.05,014.9,014.2,000.6,014.3,-00.4,-0.00,00.00,02269.20 20160528091504,100901,v3.1.2 11/1/2010,002,0000000,1464426870,45.39,45.39,09.992,09.964,4.543,4.556,011.9,012.8,02.6,02.6,014.3,024.1,016.3,0098,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.00,014.9,014.2,000.6,014.3,-00.4,-0.00,00.00,02269.20 20160528091534,100901,v3.1.2 11/1/2010,002,0000000,1464426900,45.38,45.40,09.997,09.966,4.540,4.556,012.4,011.9,03.2,02.5,014.4,024.1,016.4,0101,-010,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.19,014.6,014.0,000.6,014.3,-00.4,-0.01,00.00,02269.20 20160528091604,100901,v3.1.2 11/1/2010,002,0000000,1464426930,45.44,45.49,10.020,10.025,4.535,4.537,014.4,014.1,04.2,05.4,014.4,024.1,016.5,0103,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.16,014.6,014.0,000.6,014.3,-00.4,-0.01,00.00,02269.20 20160528091634,100901,v3.1.2 11/1/2010,002,0000000,1464426960,45.50,45.51,10.029,09.991,4.537,4.555,019.8,022.2,05.5,05.4,014.2,024.1,016.3,0105,-009,1010.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.17,014.9,014.7,000.2,014.3,-00.4,-0.05,00.00,02269.20 20160528091704,100901,v3.1.2 11/1/2010,002,0000000,1464426990,45.45,45.44,09.993,09.964,4.548,4.560,023.7,023.9,04.4,04.0,014.0,024.1,016.1,0106,-008,1009.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.09,014.9,014.7,000.2,014.3,-00.4,-0.05,00.00,02269.20 20160528091734,100901,v3.1.2 11/1/2010,002,0000000,1464427020,45.38,45.39,09.977,09.956,4.549,4.559,020.2,018.2,03.3,03.3,014.0,024.1,016.0,0107,-008,1009.9,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.36,015.9,015.6,000.3,014.3,-00.4,-0.04,00.00,02269.20 20160528091804,100901,v3.1.2 11/1/2010,002,0000000,1464427050,45.39,45.40,09.992,09.968,4.542,4.555,015.9,016.1,03.5,03.6,014.0,024.1,016.0,0107,-008,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.09,015.9,015.6,000.3,014.3,-00.4,-0.04,00.00,02269.20 20160528091834,100901,v3.1.2 11/1/2010,002,0000000,1464427080,45.40,45.39,09.993,09.957,4.543,4.559,015.6,015.2,03.6,02.8,014.1,024.1,016.1,0107,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.17,016.0,016.2,-00.1,014.2,-00.4,-0.09,00.00,02269.20 20160528091904,100901,v3.1.2 11/1/2010,002,0000000,1464427110,45.39,45.39,09.987,09.967,4.544,4.554,016.0,013.3,03.3,02.9,014.2,024.1,016.2,0107,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.45,016.0,016.2,-00.1,014.2,-00.4,-0.09,00.00,02269.20 20160528091934,100901,v3.1.2 11/1/2010,002,0000000,1464427140,45.39,45.39,09.989,09.967,4.544,4.554,015.0,012.7,03.1,02.9,014.2,024.1,016.2,0106,-009,1009.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.41,016.6,016.0,000.6,014.2,-00.4,00.00,00.00,02269.20 20160528092004,100901,v3.1.2 11/1/2010,002,0000000,1464427170,45.39,45.39,09.987,09.963,4.545,4.556,014.4,013.0,03.0,02.7,014.1,024.1,016.2,0106,-008,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.28,016.6,016.0,000.6,014.2,-00.4,00.00,00.00,02269.20 20160528092034,100901,v3.1.2 11/1/2010,002,0000000,1464427200,45.39,45.40,09.989,09.967,4.544,4.555,014.6,012.4,03.2,02.6,014.2,024.1,016.1,0106,-009,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.39,017.0,016.1,000.9,014.1,-00.4,00.04,00.00,02269.20 20160528092104,100901,v3.1.2 11/1/2010,002,0000000,1464427230,45.38,45.39,09.987,09.970,4.544,4.553,014.2,012.6,02.9,03.1,014.2,024.1,016.2,0107,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.31,017.0,016.1,000.9,014.1,-00.4,00.04,00.00,02269.20 20160528092134,100901,v3.1.2 11/1/2010,002,0000000,1464427260,45.40,45.40,10.005,09.971,4.538,4.553,014.3,014.2,03.7,03.4,014.2,024.1,016.3,0107,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.13,015.9,014.5,001.4,014.1,-00.4,00.10,00.00,02269.20 20160528092204,100901,v3.1.2 11/1/2010,002,0000000,1464427290,45.47,45.49,10.027,10.006,4.535,4.546,016.6,016.8,04.7,04.9,014.2,024.1,016.2,0108,-009,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.10,015.9,014.5,001.4,014.1,-00.4,00.10,00.00,02269.20 20160528092234,100901,v3.1.2 11/1/2010,002,0000000,1464427320,45.43,45.40,09.994,09.957,4.545,4.560,019.3,018.8,04.0,03.5,014.1,024.1,016.2,0109,-008,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.18,015.8,014.7,001.1,014.2,-00.4,00.07,00.00,02269.20 20160528092304,100901,v3.1.2 11/1/2010,002,0000000,1464427350,45.38,45.39,09.980,09.954,4.548,4.560,017.9,016.5,03.0,02.7,014.1,024.1,016.1,0110,-008,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.29,015.8,014.7,001.1,014.2,-00.4,00.07,00.00,02269.20 20160528092334,100901,v3.1.2 11/1/2010,002,0000000,1464427380,45.44,45.44,10.026,10.006,4.532,4.541,014.8,013.4,04.4,04.4,014.2,024.1,016.2,0111,-009,1010.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.30,015.6,014.3,001.3,014.2,-00.4,00.09,00.00,02269.20 20160528092404,100901,v3.1.2 11/1/2010,002,0000000,1464427410,45.51,45.51,10.028,10.006,4.538,4.549,019.7,019.8,05.5,06.0,014.2,024.1,016.2,0113,-010,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.10,015.6,014.3,001.3,014.2,-00.4,00.09,00.00,02269.20 20160528092434,100901,v3.1.2 11/1/2010,002,0000000,1464427440,45.46,45.47,10.001,09.971,4.545,4.560,023.6,024.6,04.6,04.4,014.2,024.1,016.2,0114,-010,1010.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.00,017.3,016.7,000.6,014.2,-00.4,00.01,00.00,02269.20 20160528092504,100901,v3.1.2 11/1/2010,002,0000000,1464427470,45.43,45.47,09.994,09.983,4.546,4.554,020.8,021.1,04.1,04.6,014.1,024.1,016.1,0115,-009,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.08,017.3,016.7,000.6,014.2,-00.4,00.01,00.00,02269.20 20160528092534,100901,v3.1.2 11/1/2010,002,0000000,1464427500,45.39,45.40,09.986,09.958,4.546,4.559,018.0,019.1,03.5,03.5,014.0,024.1,016.1,0116,-008,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.01,018.0,018.0,-00.0,014.1,-00.4,-0.07,00.00,02269.20 20160528092604,100901,v3.1.2 11/1/2010,002,0000000,1464427530,45.38,45.39,09.988,09.963,4.543,4.556,015.7,016.0,03.3,03.1,014.0,024.1,016.0,0117,-008,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.09,018.0,018.0,-00.0,014.1,-00.4,-0.07,00.00,02269.20 20160528092634,100901,v3.1.2 11/1/2010,002,0000000,1464427560,45.38,45.39,09.986,09.963,4.544,4.556,015.1,013.4,03.2,02.8,014.2,024.1,016.1,0117,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.33,018.2,017.9,000.3,014.1,-00.4,-0.03,00.00,02269.20 20160528092704,100901,v3.1.2 11/1/2010,002,0000000,1464427590,45.38,45.39,09.992,09.965,4.542,4.555,014.6,012.9,03.3,02.8,014.3,024.1,016.2,0118,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.34,018.2,017.9,000.3,014.1,-00.4,-0.03,00.00,02269.20 20160528092734,100901,v3.1.2 11/1/2010,002,0000000,1464427620,45.38,45.38,09.989,09.965,4.543,4.554,014.2,012.9,03.1,02.9,014.4,024.1,016.4,0118,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.29,017.1,016.7,000.5,014.2,-00.4,-0.00,00.00,02269.20 20160528092804,100901,v3.1.2 11/1/2010,002,0000000,1464427650,45.39,45.39,09.990,09.969,4.543,4.553,014.2,012.5,03.0,02.8,014.5,024.1,016.5,0118,-010,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.33,017.1,016.7,000.5,014.2,-00.4,-0.00,00.00,02269.20 20160528092834,100901,v3.1.2 11/1/2010,002,0000000,1464427680,45.39,45.39,09.994,09.963,4.542,4.556,014.7,013.7,03.4,03.1,014.6,024.1,016.6,0119,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.25,017.1,016.7,000.4,014.3,-00.4,-0.02,00.00,02269.20 20160528092904,100901,v3.1.2 11/1/2010,002,0000000,1464427710,45.40,45.41,09.999,09.976,4.541,4.551,015.4,014.9,03.6,03.6,014.6,024.1,016.6,0119,-011,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.19,017.1,016.7,000.4,014.3,-00.4,-0.02,00.00,02269.20 20160528092934,100901,v3.1.2 11/1/2010,002,0000000,1464427740,45.46,45.46,10.018,09.992,4.538,4.550,017.0,016.1,04.5,04.4,014.6,024.2,016.7,0119,-011,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.24,015.8,015.0,000.7,014.3,-00.4,00.03,00.00,02269.20 20160528093004,100901,v3.1.2 11/1/2010,002,0000000,1464427770,45.47,45.47,10.007,09.976,4.543,4.557,020.4,020.1,04.6,04.4,014.6,024.2,016.6,0120,-011,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.15,015.8,015.0,000.7,014.3,-00.4,00.03,00.00,02269.20 20160528093034,100901,v3.1.2 11/1/2010,002,0000000,1464427800,45.39,45.39,09.976,09.949,4.550,4.562,019.6,019.5,03.1,03.0,014.5,024.2,016.5,0120,-010,1009.9,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.14,016.1,015.1,001.0,014.5,-00.4,00.06,00.00,02269.20 20160528093104,100901,v3.1.2 11/1/2010,002,0000000,1464427830,45.38,45.39,09.985,09.965,4.545,4.555,015.0,014.5,02.7,03.0,014.6,024.2,016.6,0120,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.18,016.1,015.1,001.0,014.5,-00.4,00.06,00.00,02269.20 20160528093134,100901,v3.1.2 11/1/2010,002,0000000,1464427860,45.38,45.39,09.991,09.969,4.542,4.553,012.7,013.1,03.0,03.2,014.7,024.2,016.7,0120,-010,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.08,015.7,015.1,000.6,014.6,-00.4,00.01,00.00,02269.20 20160528093204,100901,v3.1.2 11/1/2010,002,0000000,1464427890,45.38,45.39,09.989,09.961,4.543,4.557,013.5,014.3,03.1,02.9,014.7,024.2,016.7,0120,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.04,015.7,015.1,000.6,014.6,-00.4,00.01,00.00,02269.20 20160528093234,100901,v3.1.2 11/1/2010,002,0000000,1464427920,45.38,45.38,09.995,09.963,4.541,4.555,014.2,013.9,03.3,02.9,014.7,024.2,016.7,0120,-011,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.16,015.6,015.3,000.4,014.6,-00.4,-0.01,00.00,02269.20 20160528093304,100901,v3.1.2 11/1/2010,002,0000000,1464427950,45.40,45.39,09.994,09.961,4.542,4.557,015.1,013.3,03.5,02.8,014.8,024.2,016.8,0120,-011,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.35,015.6,015.3,000.4,014.6,-00.4,-0.01,00.00,02269.20 20160528093334,100901,v3.1.2 11/1/2010,002,0000000,1464427980,45.39,45.39,09.987,09.965,4.545,4.555,016.1,013.8,03.3,03.0,014.8,024.2,016.8,0120,-011,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.41,015.9,015.3,000.6,014.7,-00.4,00.02,00.00,02269.20 20160528093404,100901,v3.1.2 11/1/2010,002,0000000,1464428010,45.38,45.39,09.988,09.964,4.544,4.555,015.1,013.9,03.1,03.0,014.8,024.2,016.9,0120,-011,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.28,015.9,015.3,000.6,014.7,-00.4,00.02,00.00,02269.20 20160528093434,100901,v3.1.2 11/1/2010,002,0000000,1464428040,45.39,45.41,09.989,09.965,4.544,4.557,014.2,012.9,03.0,02.5,014.8,024.2,016.8,0121,-010,1010.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.29,015.3,014.6,000.7,014.7,-00.4,00.03,00.00,02269.20 20160528093504,100901,v3.1.2 11/1/2010,002,0000000,1464428070,45.39,45.39,09.987,09.968,4.545,4.554,014.0,011.7,02.9,02.7,014.8,024.2,016.8,0121,-010,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.40,015.3,014.6,000.7,014.7,-00.4,00.03,00.00,02269.20 20160528093534,100901,v3.1.2 11/1/2010,002,0000000,1464428100,45.38,45.39,09.992,09.975,4.542,4.551,013.2,012.5,02.9,03.3,014.9,024.2,016.9,0121,-010,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.22,014.1,013.2,000.8,014.8,-00.4,00.04,00.00,02269.20 20160528093604,100901,v3.1.2 11/1/2010,002,0000000,1464428130,45.47,45.49,10.033,10.010,4.533,4.544,014.7,015.9,04.7,05.0,014.7,024.2,016.8,0122,-009,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.01,014.1,013.2,000.8,014.8,-00.4,00.04,00.00,02269.20 20160528093634,100901,v3.1.2 11/1/2010,002,0000000,1464428160,45.43,45.41,09.995,09.960,4.545,4.559,018.9,018.6,04.1,03.5,014.5,024.2,016.6,0123,-009,1010.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.17,015.3,014.3,001.0,014.8,-00.4,00.06,00.00,02269.20 20160528093704,100901,v3.1.2 11/1/2010,002,0000000,1464428190,45.39,45.42,09.978,09.958,4.549,4.561,018.0,015.9,02.8,02.4,014.5,024.2,016.5,0123,-009,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.38,015.3,014.3,001.0,014.8,-00.4,00.06,00.00,02269.20 20160528093734,100901,v3.1.2 11/1/2010,002,0000000,1464428220,45.39,45.40,09.991,09.971,4.544,4.553,013.4,011.8,02.7,02.7,014.6,024.2,016.6,0124,-009,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.34,015.2,013.9,001.3,014.7,-00.4,00.10,00.00,02269.20 20160528093804,100901,v3.1.2 11/1/2010,002,0000000,1464428250,45.42,45.44,10.012,09.996,4.536,4.545,013.6,012.8,04.0,04.1,014.7,024.3,016.7,0125,-010,1010.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.23,015.2,013.9,001.3,014.7,-00.4,00.10,00.00,02269.20 20160528093834,100901,v3.1.2 11/1/2010,002,0000000,1464428280,45.51,45.52,10.041,10.019,4.532,4.543,019.7,020.0,06.0,06.3,014.6,024.3,016.7,0127,-010,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.10,015.9,015.1,000.7,014.7,-00.4,00.03,00.00,02269.20 20160528093904,100901,v3.1.2 11/1/2010,002,0000000,1464428310,45.49,45.50,10.006,09.984,4.546,4.558,024.2,025.3,04.8,05.1,014.4,024.3,016.5,0127,-009,1010.0,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.01,015.9,015.1,000.7,014.7,-00.4,00.03,00.00,02269.20 20160528093934,100901,v3.1.2 11/1/2010,002,0000000,1464428340,45.39,45.40,09.974,09.951,4.551,4.562,020.7,021.8,03.2,03.4,014.2,024.3,016.4,0128,-007,1010.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.00,017.2,016.9,000.3,014.6,-00.4,-0.02,00.00,02269.20 20160528094004,100901,v3.1.2 11/1/2010,002,0000000,1464428370,45.39,45.40,09.990,09.964,4.543,4.556,015.8,016.4,03.3,03.3,014.1,024.3,016.4,0129,-007,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.06,017.2,016.9,000.3,014.6,-00.4,-0.02,00.00,02269.20 20160528094034,100901,v3.1.2 11/1/2010,002,0000000,1464428400,45.48,45.48,10.024,09.996,4.537,4.549,016.7,016.9,04.7,04.6,014.1,024.3,016.4,0129,-007,1009.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.11,017.9,017.8,000.1,014.4,-00.4,-0.04,00.00,02269.20 20160528094104,100901,v3.1.2 11/1/2010,002,0000000,1464428430,45.50,45.51,10.025,10.003,4.539,4.550,021.0,020.9,05.3,05.4,014.1,024.3,016.3,0129,-007,1010.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.15,017.9,017.8,000.1,014.4,-00.4,-0.04,00.00,02269.20 20160528094134,100901,v3.1.2 11/1/2010,002,0000000,1464428460,45.44,45.42,09.988,09.952,4.549,4.564,022.3,021.5,04.1,03.5,014.1,024.3,016.2,0129,-007,1010.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.24,018.6,018.4,000.2,014.3,-00.4,-0.03,00.00,02269.20 20160528094204,100901,v3.1.2 11/1/2010,002,0000000,1464428490,45.39,45.41,09.986,09.967,4.546,4.556,018.8,017.7,03.4,03.5,014.1,024.3,016.2,0128,-007,1010.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.26,018.6,018.4,000.2,014.3,-00.4,-0.03,00.00,02269.20 20160528094234,100901,v3.1.2 11/1/2010,002,0000000,1464428520,45.39,45.40,09.987,09.964,4.545,4.556,015.6,015.5,03.2,03.3,014.1,024.3,016.2,0127,-007,1010.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,019.0,019.1,-00.1,014.2,-00.4,-0.07,00.00,02269.20 20160528094304,100901,v3.1.2 11/1/2010,002,0000000,1464428550,45.40,45.41,09.995,09.978,4.542,4.551,014.8,015.3,03.3,03.8,014.1,024.3,016.2,0126,-007,1010.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.08,019.0,019.1,-00.1,014.2,-00.4,-0.07,00.00,02269.20 20160528094334,100901,v3.1.2 11/1/2010,002,0000000,1464428580,45.38,45.40,09.989,09.966,4.543,4.555,014.6,015.4,03.2,03.4,014.1,024.3,016.2,0125,-007,1010.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.03,018.0,018.2,-00.2,014.1,-00.4,-0.08,00.00,02269.20 20160528094404,100901,v3.1.2 11/1/2010,002,0000000,1464428610,45.38,45.39,09.990,09.958,4.543,4.558,014.7,015.3,03.2,03.0,014.1,024.3,016.2,0124,-007,1010.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.06,018.0,018.2,-00.2,014.1,-00.4,-0.08,00.00,02269.20 20160528094434,100901,v3.1.2 11/1/2010,002,0000000,1464428640,45.38,45.39,09.986,09.964,4.545,4.556,014.2,013.9,02.8,02.8,014.1,024.3,016.2,0122,-007,1010.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.17,016.7,016.6,000.0,014.1,-00.4,-0.05,00.00,02269.20 20160528094504,100901,v3.1.2 11/1/2010,002,0000000,1464428670,45.38,45.39,09.991,09.966,4.542,4.554,013.0,012.9,02.8,02.9,014.1,024.3,016.2,0120,-007,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.15,016.7,016.6,000.0,014.1,-00.4,-0.05,00.00,02269.20 20160528094534,100901,v3.1.2 11/1/2010,002,0000000,1464428700,45.47,45.49,10.032,10.015,4.533,4.542,014.7,015.4,04.7,05.1,014.2,024.3,016.2,0119,-008,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.04,016.3,016.3,-00.1,014.1,-00.4,-0.06,00.00,02269.20 20160528094604,100901,v3.1.2 11/1/2010,002,0000000,1464428730,45.48,45.46,10.015,09.980,4.541,4.555,019.8,019.4,04.9,04.3,014.2,024.3,016.2,0117,-009,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.17,016.3,016.3,-00.1,014.1,-00.4,-0.06,00.00,02269.20 20160528094634,100901,v3.1.2 11/1/2010,002,0000000,1464428760,45.45,45.47,10.004,09.989,4.543,4.552,021.1,020.1,04.3,04.6,014.2,024.3,016.2,0116,-009,1009.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.25,016.0,016.0,-00.0,014.1,-00.4,-0.06,00.00,02269.20 20160528094704,100901,v3.1.2 11/1/2010,002,0000000,1464428790,45.50,45.51,10.031,10.007,4.536,4.547,019.8,020.3,05.2,05.5,014.2,024.3,016.2,0115,-009,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.06,016.0,016.0,-00.0,014.1,-00.4,-0.06,00.00,02269.20 20160528094734,100901,v3.1.2 11/1/2010,002,0000000,1464428820,45.44,45.41,09.992,09.945,4.548,4.566,021.4,021.5,04.2,03.4,014.2,024.3,016.2,0114,-009,1010.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.11,017.2,017.2,-00.1,014.2,-00.4,-0.07,00.00,02269.20 20160528094804,100901,v3.1.2 11/1/2010,002,0000000,1464428850,45.39,45.41,09.982,09.956,4.547,4.561,019.1,017.0,03.2,02.4,014.3,024.3,016.3,0114,-010,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.38,017.2,017.2,-00.1,014.2,-00.4,-0.07,00.00,02269.20 20160528094834,100901,v3.1.2 11/1/2010,002,0000000,1464428880,45.38,45.40,09.983,09.969,4.546,4.554,014.5,011.5,02.7,02.6,014.4,024.3,016.4,0114,-009,1010.2,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.48,017.1,016.5,000.7,014.2,-00.4,00.02,00.00,02269.20 20160528094904,100901,v3.1.2 11/1/2010,002,0000000,1464428910,45.38,45.39,09.990,09.968,4.543,4.554,013.1,012.2,02.9,03.0,014.5,024.3,016.5,0114,-009,1010.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.25,017.1,016.5,000.7,014.2,-00.4,00.02,00.00,02269.20 20160528094934,100901,v3.1.2 11/1/2010,002,0000000,1464428940,45.39,45.40,09.994,09.965,4.541,4.556,012.8,012.8,02.9,02.6,014.5,024.3,016.5,0114,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.12,016.9,016.3,000.6,014.3,-00.4,00.01,00.00,02269.20 20160528095004,100901,v3.1.2 11/1/2010,002,0000000,1464428970,45.39,45.40,09.994,09.965,4.542,4.556,014.0,012.1,03.3,02.5,014.6,024.3,016.6,0113,-010,1010.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.36,016.9,016.3,000.6,014.3,-00.4,00.01,00.00,02269.20 20160528095034,100901,v3.1.2 11/1/2010,002,0000000,1464429000,45.39,45.39,09.989,09.974,4.544,4.551,014.3,011.6,02.8,02.9,014.7,024.3,016.7,0113,-010,1010.1,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.45,016.8,015.5,001.3,014.4,-00.4,00.09,00.00,02269.20 20160528095104,100901,v3.1.2 11/1/2010,002,0000000,1464429030,45.39,45.39,09.990,09.970,4.544,4.553,012.9,012.5,02.7,03.2,014.6,024.4,016.7,0111,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.17,016.8,015.5,001.3,014.4,-00.4,00.09,00.00,02269.20 20160528095134,100901,v3.1.2 11/1/2010,002,0000000,1464429060,45.39,45.39,09.990,09.963,4.544,4.556,012.3,014.1,02.6,02.9,014.5,024.4,016.6,0109,-008,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.09,015.0,014.3,000.7,014.5,-00.4,00.02,00.00,02269.20 20160528095204,100901,v3.1.2 11/1/2010,002,0000000,1464429090,45.39,45.39,10.007,09.964,4.536,4.556,012.5,014.3,03.6,03.1,014.5,024.4,016.5,0108,-009,1009.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.10,015.0,014.3,000.7,014.5,-00.4,00.02,00.00,02269.20 20160528095234,100901,v3.1.2 11/1/2010,002,0000000,1464429120,45.40,45.40,09.994,09.962,4.543,4.557,014.6,013.1,03.4,02.5,014.6,024.4,016.6,0106,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.30,013.7,012.7,001.0,014.5,-00.4,00.06,00.00,02269.20 20160528095304,100901,v3.1.2 11/1/2010,002,0000000,1464429150,45.39,45.44,09.989,09.972,4.544,4.557,015.4,011.1,03.1,02.1,014.7,024.4,016.7,0104,-011,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.64,013.7,012.7,001.0,014.5,-00.4,00.06,00.00,02269.20 20160528095334,100901,v3.1.2 11/1/2010,002,0000000,1464429180,45.38,45.39,09.993,09.976,4.541,4.550,014.0,010.8,03.2,03.0,014.8,024.4,016.8,0103,-011,1010.0,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.51,013.6,012.5,001.1,014.6,-00.4,00.07,00.00,02269.20 20160528095404,100901,v3.1.2 11/1/2010,002,0000000,1464429210,45.38,45.40,09.986,09.973,4.544,4.552,013.9,013.0,02.9,03.4,014.9,024.4,016.9,0102,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.23,013.6,012.5,001.1,014.6,-00.4,00.07,00.00,02269.20 20160528095434,100901,v3.1.2 11/1/2010,002,0000000,1464429240,45.38,45.39,09.988,09.966,4.544,4.555,013.8,014.5,02.8,03.1,014.8,024.4,016.9,0101,-010,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.02,013.8,012.8,000.9,014.7,-00.4,00.05,00.00,02269.20 20160528095504,100901,v3.1.2 11/1/2010,002,0000000,1464429270,45.39,45.41,09.992,09.962,4.543,4.558,012.7,013.5,02.8,02.4,014.8,024.4,016.8,0101,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.03,013.8,012.8,000.9,014.7,-00.4,00.05,00.00,02269.20 20160528095534,100901,v3.1.2 11/1/2010,002,0000000,1464429300,45.39,45.39,09.993,09.968,4.542,4.553,012.3,012.2,02.8,02.8,014.8,024.4,016.8,0101,-009,1009.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.14,013.4,012.9,000.4,014.7,-00.4,-0.01,00.00,02269.20 20160528095604,100901,v3.1.2 11/1/2010,002,0000000,1464429330,45.38,45.39,09.992,09.967,4.542,4.554,012.5,012.6,02.9,03.0,014.8,024.5,016.8,0101,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.11,013.4,012.9,000.4,014.7,-00.4,-0.01,00.00,02269.20 20160528095634,100901,v3.1.2 11/1/2010,002,0000000,1464429360,45.38,45.39,09.993,09.969,4.541,4.553,012.6,013.3,02.9,03.1,014.8,024.5,016.8,0102,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.03,013.4,012.8,000.7,014.8,-00.4,00.01,00.00,02269.20 20160528095704,100901,v3.1.2 11/1/2010,002,0000000,1464429390,45.41,45.42,10.007,09.983,4.537,4.550,013.6,014.5,03.7,03.9,014.8,024.5,016.8,0103,-009,1010.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.01,013.4,012.8,000.7,014.8,-00.4,00.01,00.00,02269.20 20160528095734,100901,v3.1.2 11/1/2010,002,0000000,1464429420,45.47,45.46,10.024,09.989,4.536,4.551,016.7,017.0,04.6,04.3,014.7,024.5,016.7,0104,-010,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.09,013.9,013.5,000.3,014.8,-00.4,-0.03,00.00,02269.20 20160528095804,100901,v3.1.2 11/1/2010,002,0000000,1464429450,45.48,45.47,10.022,09.996,4.538,4.548,019.2,017.8,04.8,04.5,014.7,024.5,016.7,0105,-011,1010.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.29,013.9,013.5,000.3,014.8,-00.4,-0.03,00.00,02269.20 20160528095834,100901,v3.1.2 11/1/2010,002,0000000,1464429480,45.49,45.50,10.017,09.995,4.542,4.552,021.2,020.4,04.9,05.1,014.7,024.5,016.7,0107,-011,1010.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.21,015.3,015.5,-00.2,014.8,-00.4,-0.09,00.00,02269.20 20160528095904,100901,v3.1.2 11/1/2010,002,0000000,1464429510,45.44,45.41,09.986,09.946,4.550,4.565,022.2,021.8,04.0,03.3,014.7,024.5,016.6,0108,-011,1009.9,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.17,015.3,015.5,-00.2,014.8,-00.4,-0.09,00.00,02269.20 20160528095934,100901,v3.1.2 11/1/2010,002,0000000,1464429540,45.47,45.44,10.023,09.986,4.537,4.550,020.2,017.2,04.9,03.9,014.6,024.5,016.6,0109,-011,1010.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.49,016.6,016.0,000.6,014.7,-00.4,00.00,00.00,02269.20