20160528130004,100901,v3.1.2 11/1/2010,002,0000000,1464440370,45.48,45.49,10.008,09.985,4.544,4.556,024.4,023.6,04.9,04.8,014.8,025.6,016.9,0183,-008,1009.4,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.27,022.0,022.7,-00.7,015.0,-00.3,-0.10,00.00,02269.20

20160528130034,100901,v3.1.2 11/1/2010,002,0000000,1464440400,45.51,45.52,10.027,10.003,4.539,4.550,026.0,025.6,06.6,06.7,014.9,025.6,016.9,0184,-009,1009.3,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.23,023.9,024.3,-00.4,014.9,-00.3,-0.06,00.00,02269.20

20160528130104,100901,v3.1.2 11/1/2010,002,0000000,1464440430,45.51,45.52,10.014,09.993,4.545,4.555,029.4,030.2,06.2,06.7,014.9,025.6,016.9,0185,-010,1009.3,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.07,023.9,024.3,-00.4,014.9,-00.3,-0.06,00.00,02269.20

20160528130134,100901,v3.1.2 11/1/2010,002,0000000,1464440460,45.42,45.44,09.971,09.951,4.555,4.567,025.8,027.4,03.7,04.1,014.9,025.6,016.9,0186,-009,1009.4,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.03,024.2,024.7,-00.5,014.9,-00.3,-0.07,00.00,02269.20

20160528130204,100901,v3.1.2 11/1/2010,002,0000000,1464440490,45.47,45.46,10.017,09.983,4.539,4.554,019.4,020.7,04.5,04.3,015.0,025.6,017.0,0187,-008,1009.3,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.01,024.2,024.7,-00.5,014.9,-00.3,-0.07,00.00,02269.20

20160528130234,100901,v3.1.2 11/1/2010,002,0000000,1464440520,45.40,45.43,09.984,09.971,4.547,4.557,018.0,018.4,03.6,04.0,015.1,025.6,017.1,0189,-008,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.13,022.8,023.4,-00.6,014.9,-00.3,-0.08,00.00,02269.20

20160528130304,100901,v3.1.2 11/1/2010,002,0000000,1464440550,45.38,45.39,09.977,09.952,4.549,4.561,017.1,017.3,02.8,02.8,015.1,025.6,017.1,0190,-008,1009.4,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.16,022.8,023.4,-00.6,014.9,-00.3,-0.08,00.00,02269.20

20160528130334,100901,v3.1.2 11/1/2010,002,0000000,1464440580,45.40,45.41,09.987,09.966,4.546,4.557,013.5,013.6,02.5,02.6,015.2,025.6,017.2,0192,-009,1009.3,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.17,021.7,022.2,-00.5,015.0,-00.3,-0.08,00.00,02269.20

20160528130404,100901,v3.1.2 11/1/2010,002,0000000,1464440610,45.47,45.49,10.026,10.003,4.535,4.548,014.8,015.5,04.6,04.8,015.4,025.6,017.4,0193,-009,1009.3,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.09,021.7,022.2,-00.5,015.0,-00.3,-0.08,00.00,02269.20

20160528130434,100901,v3.1.2 11/1/2010,002,0000000,1464440640,45.51,45.52,10.034,10.009,4.535,4.548,019.6,021.0,05.4,05.6,015.5,025.6,017.5,0194,-011,1009.4,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.02,020.6,021.2,-00.6,015.1,-00.3,-0.08,00.00,02269.20

20160528130504,100901,v3.1.2 11/1/2010,002,0000000,1464440670,45.48,45.49,10.002,09.975,4.547,4.560,022.6,023.2,04.6,04.5,015.5,025.6,017.5,0195,-011,1009.3,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.11,020.6,021.2,-00.6,015.1,-00.3,-0.08,00.00,02269.20

20160528130534,100901,v3.1.2 11/1/2010,002,0000000,1464440700,45.50,45.51,10.034,10.010,4.534,4.547,021.7,021.9,05.4,05.5,015.5,025.6,017.5,0196,-011,1009.3,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.16,019.7,020.5,-00.7,015.2,-00.3,-0.10,00.00,02269.20

20160528130604,100901,v3.1.2 11/1/2010,002,0000000,1464440730,45.40,45.41,09.972,09.948,4.552,4.565,020.3,021.0,03.4,03.6,015.5,025.6,017.5,0196,-010,1009.4,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.09,019.7,020.5,-00.7,015.2,-00.3,-0.10,00.00,02269.20

20160528130634,100901,v3.1.2 11/1/2010,002,0000000,1464440760,45.38,45.39,09.987,09.964,4.544,4.556,017.6,018.2,03.2,03.4,015.5,025.6,017.5,0196,-009,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.11,018.1,018.6,-00.5,015.3,-00.4,-0.07,00.00,02269.20

20160528130704,100901,v3.1.2 11/1/2010,002,0000000,1464440790,45.40,45.40,09.992,09.966,4.544,4.555,015.7,015.0,03.6,03.4,015.6,025.6,017.5,0196,-011,1009.2,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.27,018.1,018.6,-00.5,015.3,-00.4,-0.07,00.00,02269.20

20160528130734,100901,v3.1.2 11/1/2010,002,0000000,1464440820,45.38,45.40,09.990,09.970,4.543,4.553,016.0,015.3,03.3,03.5,015.6,025.6,017.6,0196,-011,1009.4,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.27,017.7,018.0,-00.3,015.5,-00.4,-0.04,00.00,02269.20

20160528130804,100901,v3.1.2 11/1/2010,002,0000000,1464440850,45.38,45.39,09.984,09.955,4.546,4.559,015.9,016.2,03.3,03.2,015.6,025.6,017.6,0196,-010,1009.3,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.14,017.7,018.0,-00.3,015.5,-00.4,-0.04,00.00,02269.20

20160528130834,100901,v3.1.2 11/1/2010,002,0000000,1464440880,45.51,45.51,10.046,10.041,4.530,4.532,017.9,020.3,05.5,07.4,015.5,025.6,017.5,0196,-009,1009.2,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.11,018.6,019.3,-00.8,015.5,-00.4,-0.10,00.00,02269.20

20160528130904,100901,v3.1.2 11/1/2010,002,0000000,1464440910,45.46,45.49,09.993,09.967,4.549,4.564,021.2,025.5,04.2,04.8,015.3,025.6,017.5,0196,-009,1009.3,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.35,018.6,019.3,-00.8,015.5,-00.4,-0.10,00.00,02269.20

20160528130934,100901,v3.1.2 11/1/2010,002,0000000,1464440940,45.40,45.42,09.987,09.961,4.546,4.560,020.0,022.9,03.6,03.8,015.2,025.6,017.4,0197,-008,1009.3,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.17,018.6,019.7,-01.1,015.5,-00.4,-0.14,00.00,02269.20

20160528131004,100901,v3.1.2 11/1/2010,002,0000000,1464440970,45.50,45.50,10.057,10.019,4.524,4.541,017.0,017.6,05.8,05.3,015.4,025.6,017.5,0197,-009,1009.4,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.11,018.6,019.7,-01.1,015.5,-00.4,-0.14,00.00,02269.20

20160528131034,100901,v3.1.2 11/1/2010,002,0000000,1464441000,45.50,45.48,10.005,09.971,4.548,4.562,023.6,021.8,05.3,04.6,015.5,025.6,017.5,0197,-011,1009.4,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.41,019.0,019.7,-00.7,015.5,-00.4,-0.09,00.00,02269.20

20160528131104,100901,v3.1.2 11/1/2010,002,0000000,1464441030,45.39,45.40,09.974,09.952,4.551,4.561,024.2,021.5,03.5,03.2,015.6,025.6,017.5,0198,-011,1009.3,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.50,019.0,019.7,-00.7,015.5,-00.4,-0.09,00.00,02269.20

20160528131134,100901,v3.1.2 11/1/2010,002,0000000,1464441060,45.41,45.42,09.985,09.965,4.548,4.558,018.5,017.5,03.6,03.7,015.6,025.6,017.6,0198,-011,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.30,019.2,019.6,-00.4,015.5,-00.4,-0.05,00.00,02269.20

20160528131204,100901,v3.1.2 11/1/2010,002,0000000,1464441090,45.47,45.48,10.019,09.997,4.538,4.549,018.1,018.6,04.6,04.8,015.6,025.6,017.7,0198,-010,1009.4,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.12,019.2,019.6,-00.4,015.5,-00.4,-0.05,00.00,02269.20

20160528131234,100901,v3.1.2 11/1/2010,002,0000000,1464441120,45.41,45.46,09.994,09.986,4.544,4.553,017.6,019.4,03.7,04.5,015.5,025.6,017.6,0197,-009,1009.3,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.03,019.5,020.4,-00.9,015.5,-00.3,-0.11,00.00,02269.20

20160528131304,100901,v3.1.2 11/1/2010,002,0000000,1464441150,45.40,45.43,09.987,09.961,4.546,4.561,017.8,020.9,03.6,04.0,015.3,025.6,017.6,0197,-008,1009.3,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.20,019.5,020.4,-00.9,015.5,-00.3,-0.11,00.00,02269.20

20160528131334,100901,v3.1.2 11/1/2010,002,0000000,1464441180,45.39,45.41,09.990,09.968,4.544,4.556,016.8,019.4,03.4,03.8,015.3,025.6,017.5,0196,-008,1009.3,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.13,019.3,020.2,-00.9,015.4,-00.3,-0.11,00.00,02269.20

20160528131404,100901,v3.1.2 11/1/2010,002,0000000,1464441210,45.52,45.52,10.082,10.058,4.515,4.526,019.0,020.7,07.8,08.3,015.3,025.6,017.5,0195,-008,1009.3,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.02,019.3,020.2,-00.9,015.4,-00.3,-0.11,00.00,02269.20

20160528131434,100901,v3.1.2 11/1/2010,002,0000000,1464441240,45.54,45.55,10.045,10.018,4.533,4.547,031.8,033.2,09.0,09.1,015.0,025.6,017.4,0194,-007,1009.3,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.00,021.6,022.3,-00.6,015.4,-00.3,-0.08,00.00,02269.20

20160528131504,100901,v3.1.2 11/1/2010,002,0000000,1464441270,45.51,45.52,09.980,09.957,4.560,4.572,037.0,038.1,05.4,05.7,014.8,025.6,017.3,0193,-006,1009.2,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.04,021.6,022.3,-00.6,015.4,-00.3,-0.08,00.00,02269.20

20160528131534,100901,v3.1.2 11/1/2010,002,0000000,1464441300,45.41,45.42,09.976,09.948,4.552,4.566,026.1,027.3,03.8,03.9,014.7,025.6,017.2,0191,-006,1009.3,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.02,022.1,023.4,-01.2,015.2,-00.3,-0.16,00.00,02269.20

20160528131604,100901,v3.1.2 11/1/2010,002,0000000,1464441330,45.38,45.39,09.976,09.949,4.549,4.562,017.4,018.4,03.1,03.1,014.9,025.6,017.3,0189,-006,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.05,022.1,023.4,-01.2,015.2,-00.3,-0.16,00.00,02269.20

20160528131634,100901,v3.1.2 11/1/2010,002,0000000,1464441360,45.40,45.40,09.985,09.960,4.546,4.558,014.1,014.9,02.6,02.8,015.0,025.6,017.3,0187,-007,1009.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.09,021.3,022.8,-01.6,015.1,-00.3,-0.20,00.00,02269.20

20160528131704,100901,v3.1.2 11/1/2010,002,0000000,1464441390,45.39,45.42,09.991,09.966,4.543,4.557,012.2,012.3,02.7,02.3,015.2,025.7,017.4,0185,-008,1009.2,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.16,021.3,022.8,-01.6,015.1,-00.3,-0.20,00.00,02269.20

20160528131734,100901,v3.1.2 11/1/2010,002,0000000,1464441420,45.39,45.39,10.005,09.978,4.537,4.549,012.7,011.8,03.6,03.3,015.5,025.7,017.5,0184,-009,1009.2,-50.0,00.0,00.1,1.000,-00.4,-01.1,00.28,020.3,021.3,-01.0,015.1,-00.3,-0.14,00.00,02269.20

20160528131804,100901,v3.1.2 11/1/2010,002,0000000,1464441450,45.43,45.47,10.009,10.001,4.539,4.546,015.5,015.3,04.1,04.7,015.6,025.7,017.6,0183,-010,1009.2,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.20,020.3,021.3,-01.0,015.1,-00.3,-0.14,00.00,02269.20

20160528131834,100901,v3.1.2 11/1/2010,002,0000000,1464441480,45.38,45.39,09.979,09.950,4.548,4.562,017.4,018.7,03.2,03.2,015.6,025.7,017.6,0183,-009,1009.2,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.02,020.4,021.2,-00.8,015.2,-00.3,-0.11,00.00,02269.20

20160528131904,100901,v3.1.2 11/1/2010,002,0000000,1464441510,45.44,45.47,10.004,09.986,4.542,4.553,018.0,019.5,04.2,04.6,015.5,025.7,017.6,0183,-009,1009.4,-50.0,00.0,00.5,1.000,-00.4,-01.1,-0.01,020.4,021.2,-00.8,015.2,-00.3,-0.11,00.00,02269.20

20160528131934,100901,v3.1.2 11/1/2010,002,0000000,1464441540,45.40,45.41,09.986,09.963,4.546,4.558,018.1,019.4,03.5,03.8,015.4,025.7,017.6,0183,-008,1009.3,-50.0,00.0,00.5,1.000,-00.4,-01.1,00.01,017.7,018.4,-00.7,015.2,-00.4,-0.10,00.00,02269.20

20160528132004,100901,v3.1.2 11/1/2010,002,0000000,1464441570,45.48,45.50,10.020,10.000,4.539,4.550,018.6,020.2,04.8,05.2,015.3,025.7,017.6,0183,-008,1009.3,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.02,017.7,018.4,-00.7,015.2,-00.4,-0.10,00.00,02269.20

20160528132034,100901,v3.1.2 11/1/2010,002,0000000,1464441600,45.47,45.49,10.007,09.977,4.544,4.559,021.0,023.2,04.6,04.8,015.3,025.7,017.6,0183,-008,1009.3,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.09,016.7,017.6,-00.9,015.4,-00.4,-0.13,00.00,02269.20

20160528132104,100901,v3.1.2 11/1/2010,002,0000000,1464441630,45.43,45.43,09.989,09.963,4.548,4.560,021.6,022.2,04.0,04.0,015.3,025.7,017.5,0183,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.10,016.7,017.6,-00.9,015.4,-00.4,-0.13,00.00,02269.20

20160528132134,100901,v3.1.2 11/1/2010,002,0000000,1464441660,45.40,45.43,09.988,09.973,4.545,4.556,018.5,018.8,03.5,04.0,015.3,025.7,017.5,0183,-009,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.15,017.5,018.4,-00.8,015.4,-00.4,-0.12,00.00,02269.20

20160528132204,100901,v3.1.2 11/1/2010,002,0000000,1464441690,45.39,45.42,09.989,09.972,4.544,4.555,015.9,017.6,03.4,03.9,015.3,025.7,017.5,0183,-008,1009.2,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.03,017.5,018.4,-00.8,015.4,-00.4,-0.12,00.00,02269.20

20160528132234,100901,v3.1.2 11/1/2010,002,0000000,1464441720,45.41,45.43,10.002,09.976,4.540,4.554,015.9,017.4,03.8,03.9,015.4,025.7,017.6,0183,-009,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.01,018.2,019.5,-01.3,015.4,-00.4,-0.17,00.00,02269.20

20160528132304,100901,v3.1.2 11/1/2010,002,0000000,1464441750,45.42,45.43,10.003,09.979,4.541,4.553,016.9,017.8,04.0,04.1,015.5,025.7,017.6,0183,-010,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.06,018.2,019.5,-01.3,015.4,-00.4,-0.17,00.00,02269.20

20160528132334,100901,v3.1.2 11/1/2010,002,0000000,1464441780,45.51,45.52,10.050,10.025,4.528,4.541,021.4,022.9,06.8,07.2,015.5,025.7,017.6,0183,-009,1009.2,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.01,019.0,020.3,-01.3,015.4,-00.3,-0.18,00.00,02269.20

20160528132404,100901,v3.1.2 11/1/2010,002,0000000,1464441810,45.42,45.45,09.969,09.952,4.556,4.566,024.6,026.2,03.7,04.1,015.3,025.8,017.5,0184,-009,1009.2,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.03,019.0,020.3,-01.3,015.4,-00.3,-0.18,00.00,02269.20

20160528132434,100901,v3.1.2 11/1/2010,002,0000000,1464441840,45.46,45.48,10.017,09.998,4.538,4.549,020.0,021.8,04.4,05.0,015.3,025.8,017.5,0184,-009,1009.2,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.05,019.4,020.8,-01.4,015.4,-00.3,-0.19,00.00,02269.20

20160528132504,100901,v3.1.2 11/1/2010,002,0000000,1464441870,45.50,45.51,10.021,10.002,4.540,4.550,019.3,022.5,05.0,06.0,015.5,025.8,017.5,0184,-011,1009.2,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.21,019.4,020.8,-01.4,015.4,-00.3,-0.19,00.00,02269.20

20160528132534,100901,v3.1.2 11/1/2010,002,0000000,1464441900,45.48,45.50,10.007,09.977,4.545,4.561,022.4,026.2,04.6,05.0,015.5,025.8,017.5,0184,-010,1009.3,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.29,019.6,021.4,-01.8,015.4,-00.3,-0.23,00.00,02269.20

20160528132604,100901,v3.1.2 11/1/2010,002,0000000,1464441930,45.39,45.40,09.973,09.944,4.552,4.566,018.8,020.9,02.7,02.7,015.5,025.8,017.5,0183,-009,1009.3,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.08,019.6,021.4,-01.8,015.4,-00.3,-0.23,00.00,02269.20

20160528132634,100901,v3.1.2 11/1/2010,002,0000000,1464441960,45.40,45.39,09.990,09.966,4.545,4.555,013.5,014.0,02.6,02.9,015.6,025.8,017.6,0183,-009,1009.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.11,018.6,020.5,-01.8,015.5,-00.3,-0.24,00.00,02269.20

20160528132704,100901,v3.1.2 11/1/2010,002,0000000,1464441990,45.51,45.51,10.049,10.026,4.528,4.539,015.3,016.7,05.6,06.1,015.7,025.8,017.7,0182,-011,1009.2,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.01,018.6,020.5,-01.8,015.5,-00.3,-0.24,00.00,02269.20

20160528132734,100901,v3.1.2 11/1/2010,002,0000000,1464442020,45.49,45.50,10.011,09.985,4.544,4.557,022.0,024.0,04.9,05.3,015.6,025.8,017.7,0181,-011,1009.4,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.08,019.9,021.8,-01.9,015.5,-00.3,-0.25,00.00,02269.20

20160528132804,100901,v3.1.2 11/1/2010,002,0000000,1464442050,45.40,45.44,09.982,09.960,4.548,4.562,021.6,023.8,03.6,04.0,015.6,025.8,017.6,0180,-011,1009.3,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.10,019.9,021.8,-01.9,015.5,-00.3,-0.25,00.00,02269.20

20160528132834,100901,v3.1.2 11/1/2010,002,0000000,1464442080,45.38,45.39,09.987,09.963,4.544,4.556,016.1,017.5,03.0,03.3,015.7,025.8,017.7,0180,-011,1009.2,-50.0,00.0,00.4,1.000,-00.4,-01.1,-0.00,018.8,020.7,-01.9,015.6,-00.3,-0.25,00.00,02269.20

20160528132904,100901,v3.1.2 11/1/2010,002,0000000,1464442110,45.49,45.48,10.027,09.987,4.537,4.554,017.9,018.1,05.2,04.6,015.6,025.8,017.7,0181,-011,1009.1,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.15,018.8,020.7,-01.9,015.6,-00.3,-0.25,00.00,02269.20

20160528132934,100901,v3.1.2 11/1/2010,002,0000000,1464442140,45.51,45.52,10.022,10.002,4.541,4.551,024.9,023.8,06.1,06.0,015.5,025.8,017.6,0180,-011,1009.2,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.31,019.8,021.1,-01.3,015.6,-00.3,-0.18,00.00,02269.20

20160528133004,100901,v3.1.2 11/1/2010,002,0000000,1464442170,45.42,45.44,09.976,09.968,4.553,4.559,024.6,023.3,03.8,04.3,015.5,025.8,017.5,0180,-012,1009.2,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.33,019.8,021.1,-01.3,015.6,-00.3,-0.18,00.00,02269.20

20160528133034,100901,v3.1.2 11/1/2010,002,0000000,1464442200,45.48,45.51,10.019,09.994,4.540,4.553,020.8,022.1,04.9,05.2,015.4,025.8,017.5,0179,-010,1009.1,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.01,019.5,020.3,-00.8,015.6,-00.3,-0.12,00.00,02269.20

20160528133104,100901,v3.1.2 11/1/2010,002,0000000,1464442230,45.47,45.48,10.002,09.978,4.546,4.558,021.0,023.2,04.4,04.7,015.2,025.8,017.4,0178,-009,1009.2,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.10,019.5,020.3,-00.8,015.6,-00.3,-0.12,00.00,02269.20

20160528133134,100901,v3.1.2 11/1/2010,002,0000000,1464442260,45.49,45.47,10.019,09.983,4.540,4.555,021.6,021.6,05.0,04.5,015.2,025.8,017.4,0177,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.17,021.1,021.8,-00.7,015.5,-00.3,-0.11,00.00,02269.20

20160528133204,100901,v3.1.2 11/1/2010,002,0000000,1464442290,45.47,45.47,10.002,09.969,4.547,4.561,022.6,021.5,04.7,04.3,015.2,025.8,017.4,0176,-010,1009.1,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.30,021.1,021.8,-00.7,015.5,-00.3,-0.11,00.00,02269.20

20160528133234,100901,v3.1.2 11/1/2010,002,0000000,1464442320,45.39,45.41,09.977,09.971,4.549,4.554,020.4,019.5,03.2,03.8,015.3,025.8,017.4,0175,-010,1009.3,-50.0,00.0,00.5,1.000,-00.4,-01.0,00.27,020.8,020.9,-00.2,015.4,-00.3,-0.04,00.00,02269.20

20160528133304,100901,v3.1.2 11/1/2010,002,0000000,1464442350,45.44,45.46,10.006,09.987,4.541,4.552,016.9,017.9,04.0,04.5,015.3,025.8,017.4,0175,-010,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.05,020.8,020.9,-00.2,015.4,-00.3,-0.04,00.00,02269.20

20160528133334,100901,v3.1.2 11/1/2010,002,0000000,1464442380,45.42,45.44,09.997,09.969,4.544,4.558,017.9,020.2,04.0,04.1,015.2,025.8,017.4,0175,-009,1009.2,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.10,021.1,021.4,-00.3,015.3,-00.3,-0.06,00.00,02269.20

20160528133404,100901,v3.1.2 11/1/2010,002,0000000,1464442410,45.48,45.50,10.024,10.005,4.538,4.548,019.1,020.5,04.8,05.3,015.2,025.8,017.4,0174,-008,1009.2,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.00,021.1,021.4,-00.3,015.3,-00.3,-0.06,00.00,02269.20

20160528133434,100901,v3.1.2 11/1/2010,002,0000000,1464442440,45.39,45.41,09.979,09.953,4.549,4.562,018.8,020.2,03.4,03.6,015.2,025.8,017.4,0173,-008,1009.2,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.01,019.9,020.7,-00.8,015.3,-00.3,-0.12,00.00,02269.20

20160528133504,100901,v3.1.2 11/1/2010,002,0000000,1464442470,45.48,45.49,10.025,09.995,4.537,4.551,019.1,020.3,05.0,04.9,015.3,025.8,017.4,0171,-009,1009.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.01,019.9,020.7,-00.8,015.3,-00.3,-0.12,00.00,02269.20

20160528133534,100901,v3.1.2 11/1/2010,002,0000000,1464442500,45.51,45.52,10.029,10.006,4.537,4.549,024.0,024.5,06.4,06.5,015.2,025.8,017.4,0170,-009,1009.2,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.10,020.5,021.2,-00.7,015.2,-00.3,-0.10,00.00,02269.20

20160528133604,100901,v3.1.2 11/1/2010,002,0000000,1464442530,45.52,45.52,10.011,09.989,4.546,4.557,028.4,029.1,05.7,06.2,015.1,025.8,017.3,0168,-008,1009.2,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.07,020.5,021.2,-00.7,015.2,-00.3,-0.10,00.00,02269.20

20160528133634,100901,v3.1.2 11/1/2010,002,0000000,1464442560,45.46,45.48,09.989,09.965,4.551,4.564,026.1,027.4,04.4,04.7,015.0,025.8,017.3,0167,-008,1009.2,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.00,021.4,022.4,-00.9,015.2,-00.3,-0.14,00.00,02269.20

20160528133704,100901,v3.1.2 11/1/2010,002,0000000,1464442590,45.51,45.52,10.022,09.996,4.541,4.554,026.0,027.7,06.3,06.7,014.9,025.8,017.2,0166,-007,1009.2,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.04,021.4,022.4,-00.9,015.2,-00.3,-0.14,00.00,02269.20

20160528133734,100901,v3.1.2 11/1/2010,002,0000000,1464442620,45.49,45.51,10.002,09.977,4.549,4.561,027.3,028.5,05.1,05.2,014.9,025.8,017.2,0166,-007,1009.2,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.02,022.8,024.2,-01.3,015.1,-00.3,-0.19,00.00,02269.20

20160528133804,100901,v3.1.2 11/1/2010,002,0000000,1464442650,45.41,45.43,09.977,09.956,4.552,4.563,023.2,023.8,03.7,03.9,014.9,025.8,017.1,0165,-007,1009.3,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.09,022.8,024.2,-01.3,015.1,-00.3,-0.19,00.00,02269.20

20160528133834,100901,v3.1.2 11/1/2010,002,0000000,1464442680,45.38,45.39,09.983,09.955,4.546,4.560,017.3,017.6,03.1,02.9,015.0,025.8,017.2,0165,-008,1009.3,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.12,022.7,023.6,-01.0,015.1,-00.3,-0.14,00.00,02269.20

20160528133904,100901,v3.1.2 11/1/2010,002,0000000,1464442710,45.49,45.51,10.040,10.034,4.531,4.536,016.1,016.8,05.1,06.4,015.1,025.8,017.2,0163,-009,1009.1,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.08,022.7,023.6,-01.0,015.1,-00.3,-0.14,00.00,02269.20

20160528133934,100901,v3.1.2 11/1/2010,002,0000000,1464442740,45.51,45.52,10.025,10.009,4.540,4.548,022.3,024.6,05.8,06.8,014.9,025.8,017.2,0163,-008,1009.1,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.13,023.4,024.5,-01.1,015.0,-00.3,-0.17,00.00,02269.20

20160528134004,100901,v3.1.2 11/1/2010,002,0000000,1464442770,45.50,45.51,10.002,09.969,4.549,4.565,026.3,029.5,05.0,05.2,014.7,025.8,017.1,0162,-008,1009.3,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.24,023.4,024.5,-01.1,015.0,-00.3,-0.17,00.00,02269.20

20160528134034,100901,v3.1.2 11/1/2010,002,0000000,1464442800,45.45,45.43,10.001,09.957,4.544,4.562,023.0,024.3,04.4,03.9,014.7,025.8,017.1,0161,-009,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.00,023.2,024.5,-01.3,014.9,-00.3,-0.19,00.00,02269.20

20160528134104,100901,v3.1.2 11/1/2010,002,0000000,1464442830,45.50,45.51,10.027,10.011,4.537,4.546,020.2,019.9,05.1,05.5,014.8,025.8,017.0,0161,-009,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.19,023.2,024.5,-01.3,014.9,-00.3,-0.19,00.00,02269.20

20160528134134,100901,v3.1.2 11/1/2010,002,0000000,1464442860,45.51,45.51,10.021,09.996,4.541,4.553,022.1,023.3,05.3,05.7,014.8,025.8,017.0,0162,-008,1009.1,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.02,022.4,023.7,-01.3,014.9,-00.3,-0.18,00.00,02269.20

20160528134204,100901,v3.1.2 11/1/2010,002,0000000,1464442890,45.39,45.40,09.969,09.938,4.553,4.568,021.9,023.4,03.3,03.2,014.7,025.8,017.0,0162,-007,1009.1,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.02,022.4,023.7,-01.3,014.9,-00.3,-0.18,00.00,02269.20

20160528134234,100901,v3.1.2 11/1/2010,002,0000000,1464442920,45.38,45.39,09.984,09.962,4.545,4.556,016.4,017.1,02.9,03.2,014.8,025.8,017.0,0162,-007,1009.2,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.07,020.2,021.4,-01.2,014.8,-00.3,-0.17,00.00,02269.20

20160528134304,100901,v3.1.2 11/1/2010,002,0000000,1464442950,45.39,45.42,09.995,09.978,4.541,4.552,013.8,015.4,03.4,04.0,014.8,025.8,017.0,0162,-008,1009.2,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.03,020.2,021.4,-01.2,014.8,-00.3,-0.17,00.00,02269.20

20160528134334,100901,v3.1.2 11/1/2010,002,0000000,1464442980,45.40,45.43,09.998,09.977,4.541,4.553,015.0,017.3,03.6,04.0,014.8,025.8,017.1,0161,-008,1009.2,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.12,019.8,021.3,-01.6,014.8,-00.3,-0.22,00.00,02269.20

20160528134404,100901,v3.1.2 11/1/2010,002,0000000,1464443010,45.48,45.49,10.030,10.004,4.535,4.548,017.3,018.9,04.9,05.1,014.9,025.8,017.1,0160,-008,1009.3,-50.0,00.0,00.4,1.000,-00.4,-00.9,-0.04,019.8,021.3,-01.6,014.8,-00.3,-0.22,00.00,02269.20

20160528134434,100901,v3.1.2 11/1/2010,002,0000000,1464443040,45.51,45.52,10.042,10.016,4.532,4.544,023.3,024.3,06.9,07.0,014.8,025.8,017.0,0159,-007,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.04,020.0,021.3,-01.3,014.8,-00.3,-0.19,00.00,02269.20

20160528134504,100901,v3.1.2 11/1/2010,002,0000000,1464443070,45.48,45.49,09.991,09.969,4.552,4.563,027.1,027.8,04.6,04.9,014.8,025.8,017.0,0158,-007,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.07,020.0,021.3,-01.3,014.8,-00.3,-0.19,00.00,02269.20

20160528134534,100901,v3.1.2 11/1/2010,002,0000000,1464443100,45.50,45.51,10.025,10.002,4.539,4.550,024.1,024.9,05.4,05.6,014.8,025.7,017.0,0158,-007,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.06,020.2,021.4,-01.2,014.8,-00.3,-0.18,00.00,02269.20

20160528134604,100901,v3.1.2 11/1/2010,002,0000000,1464443130,45.51,45.51,10.027,10.001,4.539,4.551,024.3,025.2,06.1,06.3,014.8,025.7,017.0,0157,-007,1009.2,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.05,020.2,021.4,-01.2,014.8,-00.3,-0.18,00.00,02269.20

20160528134634,100901,v3.1.2 11/1/2010,002,0000000,1464443160,45.55,45.55,10.066,10.044,4.525,4.535,032.4,033.1,09.8,10.2,014.7,025.7,016.9,0157,-008,1009.4,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.06,022.2,023.3,-01.1,014.8,-00.3,-0.17,00.00,02269.20

20160528134704,100901,v3.1.2 11/1/2010,002,0000000,1464443190,45.54,45.55,10.019,10.005,4.545,4.553,040.6,042.3,08.9,09.9,014.6,025.7,016.8,0157,-008,1009.2,-50.0,00.0,01.9,1.000,-00.3,-00.9,-0.05,022.2,023.3,-01.1,014.8,-00.3,-0.17,00.00,02269.20

20160528134734,100901,v3.1.2 11/1/2010,002,0000000,1464443220,45.52,45.52,10.002,09.972,4.551,4.565,039.1,043.0,07.0,07.7,014.4,025.7,016.7,0157,-007,1009.3,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.32,026.8,028.5,-01.7,014.7,-00.3,-0.25,00.00,02269.20

20160528134804,100901,v3.1.2 11/1/2010,002,0000000,1464443250,45.51,45.52,10.007,09.970,4.548,4.565,032.6,035.6,06.3,06.2,014.4,025.7,016.6,0157,-007,1009.3,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.23,026.8,028.5,-01.7,014.7,-00.3,-0.25,00.00,02269.20

20160528134834,100901,v3.1.2 11/1/2010,002,0000000,1464443280,45.51,45.51,10.033,10.013,4.536,4.545,028.3,029.5,06.6,07.3,014.5,025.7,016.6,0157,-007,1009.2,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.01,029.4,030.9,-01.5,014.7,-00.3,-0.22,00.00,02269.20

20160528134904,100901,v3.1.2 11/1/2010,002,0000000,1464443310,45.51,45.53,10.026,10.001,4.539,4.552,029.8,031.4,07.4,07.7,014.5,025.7,016.5,0157,-007,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.04,029.4,030.9,-01.5,014.7,-00.3,-0.22,00.00,02269.20

20160528134934,100901,v3.1.2 11/1/2010,002,0000000,1464443340,45.52,45.53,10.033,10.007,4.537,4.549,033.6,034.9,07.9,08.1,014.4,025.6,016.5,0157,-006,1009.2,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.01,031.5,033.1,-01.6,014.6,-00.3,-0.23,00.00,02269.20

20160528135004,100901,v3.1.2 11/1/2010,002,0000000,1464443370,45.53,45.53,10.029,10.006,4.540,4.551,035.1,036.0,08.2,08.5,014.4,025.6,016.4,0157,-007,1009.2,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.03,031.5,033.1,-01.6,014.6,-00.3,-0.23,00.00,02269.20

20160528135034,100901,v3.1.2 11/1/2010,002,0000000,1464443400,45.51,45.52,09.998,09.977,4.552,4.563,034.9,035.6,06.3,06.6,014.4,025.6,016.4,0157,-007,1009.3,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.07,033.7,035.2,-01.5,014.5,-00.3,-0.23,00.00,02269.20

20160528135104,100901,v3.1.2 11/1/2010,002,0000000,1464443430,45.51,45.52,10.015,09.989,4.544,4.557,031.0,031.9,06.3,06.5,014.4,025.6,016.4,0156,-007,1009.1,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.04,033.7,035.2,-01.5,014.5,-00.3,-0.23,00.00,02269.20

20160528135134,100901,v3.1.2 11/1/2010,002,0000000,1464443460,45.51,45.52,10.003,09.974,4.549,4.563,028.4,029.6,05.5,05.5,014.4,025.6,016.4,0156,-007,1009.2,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.01,032.9,034.5,-01.6,014.4,-00.3,-0.24,00.00,02269.20

20160528135204,100901,v3.1.2 11/1/2010,002,0000000,1464443490,45.51,45.51,10.015,09.993,4.544,4.555,026.4,027.4,05.4,05.9,014.4,025.6,016.4,0156,-007,1009.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.04,032.9,034.5,-01.6,014.4,-00.3,-0.24,00.00,02269.20

20160528135234,100901,v3.1.2 11/1/2010,002,0000000,1464443520,45.39,45.39,09.965,09.936,4.554,4.569,021.9,023.0,03.1,03.1,014.4,025.5,016.4,0156,-007,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.02,029.4,030.5,-01.1,014.4,-00.3,-0.17,00.00,02269.20

20160528135304,100901,v3.1.2 11/1/2010,002,0000000,1464443550,45.46,45.47,10.018,09.996,4.538,4.549,017.9,018.7,04.4,04.7,014.5,025.5,016.5,0155,-008,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.05,029.4,030.5,-01.1,014.4,-00.3,-0.17,00.00,02269.20

20160528135334,100901,v3.1.2 11/1/2010,002,0000000,1464443580,45.42,45.46,09.994,09.983,4.545,4.554,017.7,018.9,03.8,04.5,014.7,025.5,016.7,0155,-009,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.00,027.3,028.4,-01.1,014.5,-00.3,-0.17,00.00,02269.20

20160528135404,100901,v3.1.2 11/1/2010,002,0000000,1464443610,45.48,45.49,10.019,09.996,4.539,4.551,019.0,020.8,04.7,05.0,014.8,025.5,016.8,0154,-009,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,-0.07,027.3,028.4,-01.1,014.5,-00.3,-0.17,00.00,02269.20

20160528135434,100901,v3.1.2 11/1/2010,002,0000000,1464443640,45.51,45.51,10.024,09.988,4.540,4.556,022.6,023.8,05.6,05.3,014.8,025.5,016.8,0153,-010,1009.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.01,025.1,026.2,-01.1,014.6,-00.3,-0.17,00.00,02269.20

20160528135504,100901,v3.1.2 11/1/2010,002,0000000,1464443670,45.52,45.52,10.036,10.022,4.536,4.542,026.6,027.6,06.6,07.6,014.8,025.5,016.9,0152,-011,1009.1,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.03,025.1,026.2,-01.1,014.6,-00.3,-0.17,00.00,02269.20

20160528135534,100901,v3.1.2 11/1/2010,002,0000000,1464443700,45.51,45.52,10.013,09.997,4.545,4.553,029.9,031.9,06.5,07.5,014.8,025.5,016.8,0151,-011,1009.1,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.09,024.1,025.4,-01.3,014.6,-00.3,-0.20,00.00,02269.20

20160528135604,100901,v3.1.2 11/1/2010,002,0000000,1464443730,45.49,45.50,09.985,09.955,4.555,4.570,029.9,032.5,04.7,04.9,014.8,025.5,016.8,0149,-010,1009.3,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.17,024.1,025.4,-01.3,014.6,-00.3,-0.20,00.00,02269.20

20160528135634,100901,v3.1.2 11/1/2010,002,0000000,1464443760,45.40,45.42,09.973,09.950,4.552,4.564,022.9,024.6,03.5,03.7,014.7,025.5,016.8,0147,-009,1009.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.06,023.0,024.4,-01.4,014.7,-00.3,-0.21,00.00,02269.20

20160528135704,100901,v3.1.2 11/1/2010,002,0000000,1464443790,45.39,45.40,09.991,09.962,4.543,4.557,016.5,017.6,03.4,03.5,014.8,025.4,016.8,0146,-009,1009.2,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.03,023.0,024.4,-01.4,014.7,-00.3,-0.21,00.00,02269.20

20160528135734,100901,v3.1.2 11/1/2010,002,0000000,1464443820,45.47,45.47,10.018,09.993,4.539,4.550,016.3,017.0,04.4,04.5,014.9,025.4,016.9,0144,-010,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.07,021.9,023.2,-01.4,014.8,-00.3,-0.20,00.00,02269.20

20160528135804,100901,v3.1.2 11/1/2010,002,0000000,1464443850,45.39,45.42,09.984,09.970,4.546,4.556,017.4,018.4,03.3,03.9,014.9,025.4,016.9,0143,-010,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.03,021.9,023.2,-01.4,014.8,-00.3,-0.20,00.00,02269.20

20160528135834,100901,v3.1.2 11/1/2010,002,0000000,1464443880,45.40,45.40,09.992,09.956,4.544,4.560,016.4,018.0,03.5,03.3,015.0,025.4,017.0,0142,-010,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.05,021.6,023.0,-01.4,014.9,-00.3,-0.21,00.00,02269.20

20160528135904,100901,v3.1.2 11/1/2010,002,0000000,1464443910,45.40,45.40,09.992,09.962,4.543,4.557,016.2,016.2,03.5,03.2,015.1,025.4,017.0,0141,-011,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.14,021.6,023.0,-01.4,014.9,-00.3,-0.21,00.00,02269.20

20160528135934,100901,v3.1.2 11/1/2010,002,0000000,1464443940,45.39,45.39,09.989,09.967,4.544,4.554,015.8,014.2,03.3,03.2,015.2,025.4,017.1,0140,-012,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.35,020.3,021.1,-00.8,014.9,-00.3,-0.15,00.00,02269.20