20160528140004,100901,v3.1.2 11/1/2010,002,0000000,1464443970,45.41,45.45,09.999,09.987,4.541,4.550,015.5,015.3,03.6,04.2,015.1,025.4,017.2,0139,-011,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.16,020.3,021.1,-00.8,014.9,-00.3,-0.15,00.00,02269.20

20160528140034,100901,v3.1.2 11/1/2010,002,0000000,1464444000,45.42,45.43,10.004,09.976,4.540,4.554,016.3,017.7,04.0,04.0,015.1,025.4,017.1,0138,-011,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.03,017.6,018.3,-00.7,015.0,-00.4,-0.13,00.00,02269.20

20160528140104,100901,v3.1.2 11/1/2010,002,0000000,1464444030,45.40,45.44,09.994,09.982,4.543,4.552,017.2,017.9,03.7,04.1,015.1,025.4,017.1,0137,-011,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.05,017.6,018.3,-00.7,015.0,-00.4,-0.13,00.00,02269.20

20160528140134,100901,v3.1.2 11/1/2010,002,0000000,1464444060,45.50,45.51,10.037,10.019,4.533,4.543,018.8,019.5,05.4,05.9,015.1,025.4,017.1,0136,-010,1009.2,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.06,016.7,017.3,-00.5,015.0,-00.4,-0.11,00.00,02269.20

20160528140204,100901,v3.1.2 11/1/2010,002,0000000,1464444090,45.39,45.39,09.972,09.942,4.551,4.566,019.9,021.0,03.3,03.2,015.0,025.4,017.0,0136,-010,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.00,016.7,017.3,-00.5,015.0,-00.4,-0.11,00.00,02269.20

20160528140234,100901,v3.1.2 11/1/2010,002,0000000,1464444120,45.40,45.41,10.002,09.980,4.539,4.550,016.7,017.3,03.7,03.8,015.0,025.4,017.0,0135,-010,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.07,016.8,017.3,-00.5,015.0,-00.4,-0.11,00.00,02269.20

20160528140304,100901,v3.1.2 11/1/2010,002,0000000,1464444150,45.38,45.39,09.982,09.961,4.546,4.557,014.6,015.2,02.9,03.3,015.0,025.3,017.0,0135,-010,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.06,016.8,017.3,-00.5,015.0,-00.4,-0.11,00.00,02269.20

20160528140334,100901,v3.1.2 11/1/2010,002,0000000,1464444180,45.41,45.43,10.011,09.988,4.536,4.548,014.4,015.8,03.8,04.1,015.1,025.3,017.0,0135,-010,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.03,016.4,016.9,-00.5,015.1,-00.4,-0.11,00.00,02269.20

20160528140404,100901,v3.1.2 11/1/2010,002,0000000,1464444210,45.48,45.48,10.021,09.992,4.538,4.552,017.0,018.3,04.7,04.8,015.2,025.3,017.1,0135,-012,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.02,016.4,016.9,-00.5,015.1,-00.4,-0.11,00.00,02269.20

20160528140434,100901,v3.1.2 11/1/2010,002,0000000,1464444240,45.47,45.47,10.007,09.980,4.544,4.556,020.8,021.7,04.5,04.5,015.3,025.3,017.2,0135,-012,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.03,017.4,018.4,-01.0,015.1,-00.4,-0.17,00.00,02269.20

20160528140504,100901,v3.1.2 11/1/2010,002,0000000,1464444270,45.44,45.48,10.002,09.987,4.544,4.554,020.0,021.5,04.2,04.8,015.2,025.3,017.3,0135,-011,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.04,017.4,018.4,-01.0,015.1,-00.4,-0.17,00.00,02269.20

20160528140534,100901,v3.1.2 11/1/2010,002,0000000,1464444300,45.48,45.50,10.023,09.997,4.538,4.551,019.0,021.3,04.8,05.2,015.1,025.3,017.2,0134,-010,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.15,017.9,019.1,-01.2,015.1,-00.4,-0.19,00.00,02269.20

20160528140604,100901,v3.1.2 11/1/2010,002,0000000,1464444330,45.51,45.51,10.031,10.005,4.536,4.549,021.1,022.5,05.6,05.7,014.9,025.3,017.0,0134,-009,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.03,017.9,019.1,-01.2,015.1,-00.4,-0.19,00.00,02269.20

20160528140634,100901,v3.1.2 11/1/2010,002,0000000,1464444360,45.48,45.50,10.004,09.983,4.546,4.557,023.4,024.1,04.6,05.0,014.9,025.3,016.9,0134,-009,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.05,018.8,020.0,-01.2,015.0,-00.3,-0.19,00.00,02269.20

20160528140704,100901,v3.1.2 11/1/2010,002,0000000,1464444390,45.41,45.43,09.992,09.967,4.545,4.558,020.4,021.6,03.8,03.9,014.8,025.3,016.9,0134,-009,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.00,018.8,020.0,-01.2,015.0,-00.3,-0.19,00.00,02269.20

20160528140734,100901,v3.1.2 11/1/2010,002,0000000,1464444420,45.47,45.46,10.002,09.972,4.546,4.559,019.8,020.2,04.4,04.2,014.8,025.3,016.8,0134,-009,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.10,019.5,020.6,-01.1,015.0,-00.3,-0.19,00.00,02269.20

20160528140804,100901,v3.1.2 11/1/2010,002,0000000,1464444450,45.48,45.50,10.020,10.001,4.539,4.549,020.5,020.3,04.7,05.0,014.8,025.3,016.8,0134,-009,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.16,019.5,020.6,-01.1,015.0,-00.3,-0.19,00.00,02269.20

20160528140834,100901,v3.1.2 11/1/2010,002,0000000,1464444480,45.41,45.43,09.989,09.963,4.546,4.560,018.9,019.8,03.8,03.9,014.8,025.3,016.8,0135,-009,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.03,020.4,021.4,-01.0,015.0,-00.3,-0.18,00.00,02269.20

20160528140904,100901,v3.1.2 11/1/2010,002,0000000,1464444510,45.48,45.49,10.019,09.996,4.539,4.551,019.6,020.8,04.8,05.0,014.7,025.3,016.8,0136,-009,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.01,020.4,021.4,-01.0,015.0,-00.3,-0.18,00.00,02269.20

20160528140934,100901,v3.1.2 11/1/2010,002,0000000,1464444540,45.48,45.49,10.010,09.985,4.543,4.556,021.0,021.9,04.7,04.9,014.7,025.3,016.8,0137,-008,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.03,020.4,021.5,-01.0,014.8,-00.3,-0.18,00.00,02269.20

20160528141004,100901,v3.1.2 11/1/2010,002,0000000,1464444570,45.49,45.50,10.027,10.007,4.537,4.547,021.0,021.7,05.1,05.4,014.7,025.3,016.7,0138,-009,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.05,020.4,021.5,-01.0,014.8,-00.3,-0.18,00.00,02269.20

20160528141034,100901,v3.1.2 11/1/2010,002,0000000,1464444600,45.48,45.49,10.010,09.988,4.543,4.555,020.9,021.5,04.6,04.9,014.7,025.3,016.7,0138,-009,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.07,020.8,021.5,-00.7,014.8,-00.3,-0.13,00.00,02269.20

20160528141104,100901,v3.1.2 11/1/2010,002,0000000,1464444630,45.47,45.50,10.015,10.000,4.540,4.550,020.7,021.8,04.6,05.2,014.6,025.3,016.7,0139,-008,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.01,020.8,021.5,-00.7,014.8,-00.3,-0.13,00.00,02269.20

20160528141134,100901,v3.1.2 11/1/2010,002,0000000,1464444660,45.41,45.43,09.992,09.971,4.545,4.557,019.0,020.3,03.9,04.1,014.6,025.3,016.7,0139,-008,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.01,019.9,020.7,-00.8,014.7,-00.3,-0.15,00.00,02269.20

20160528141204,100901,v3.1.2 11/1/2010,002,0000000,1464444690,45.40,45.39,09.988,09.952,4.545,4.561,018.0,018.6,03.6,03.2,014.6,025.3,016.7,0139,-008,1009.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.08,019.9,020.7,-00.8,014.7,-00.3,-0.15,00.00,02269.20

20160528141234,100901,v3.1.2 11/1/2010,002,0000000,1464444720,45.39,45.39,09.990,09.977,4.543,4.550,015.7,015.0,03.2,03.5,014.7,025.3,016.7,0139,-009,1009.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.23,019.1,019.7,-00.6,014.7,-00.4,-0.12,00.00,02269.20

20160528141304,100901,v3.1.2 11/1/2010,002,0000000,1464444750,45.49,45.51,10.037,10.013,4.533,4.545,016.3,017.6,05.0,05.7,014.8,025.3,016.8,0139,-009,1009.3,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.01,019.1,019.7,-00.6,014.7,-00.4,-0.12,00.00,02269.20

20160528141334,100901,v3.1.2 11/1/2010,002,0000000,1464444780,45.43,45.41,10.002,09.953,4.542,4.563,019.7,021.8,04.4,03.6,014.7,025.3,016.8,0139,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.11,019.3,020.1,-00.8,014.7,-00.3,-0.15,00.00,02269.20

20160528141404,100901,v3.1.2 11/1/2010,002,0000000,1464444810,45.44,45.47,09.999,09.989,4.544,4.552,020.3,019.7,04.2,04.5,014.8,025.3,016.8,0138,-009,1009.1,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.21,019.3,020.1,-00.8,014.7,-00.3,-0.15,00.00,02269.20

20160528141434,100901,v3.1.2 11/1/2010,002,0000000,1464444840,45.49,45.50,10.029,10.013,4.536,4.545,019.1,019.7,04.9,05.7,014.8,025.3,016.8,0138,-010,1009.1,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.08,018.9,019.6,-00.8,014.7,-00.4,-0.14,00.00,02269.20

20160528141504,100901,v3.1.2 11/1/2010,002,0000000,1464444870,45.44,45.47,09.994,09.969,4.547,4.561,019.9,022.5,04.1,04.4,014.8,025.3,016.8,0138,-010,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.19,018.9,019.6,-00.8,014.7,-00.4,-0.14,00.00,02269.20

20160528141534,100901,v3.1.2 11/1/2010,002,0000000,1464444900,45.38,45.40,09.976,09.949,4.550,4.563,018.8,021.0,03.0,03.3,014.9,025.3,016.9,0138,-010,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.14,018.5,019.6,-01.1,014.8,-00.4,-0.18,00.00,02269.20

20160528141604,100901,v3.1.2 11/1/2010,002,0000000,1464444930,45.42,45.47,10.003,09.988,4.540,4.553,016.0,018.7,03.8,04.6,014.9,025.3,016.9,0138,-010,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.19,018.5,019.6,-01.1,014.8,-00.4,-0.18,00.00,02269.20

20160528141634,100901,v3.1.2 11/1/2010,002,0000000,1464444960,45.49,45.51,10.033,10.008,4.534,4.547,017.9,020.4,05.1,05.4,014.9,025.3,016.9,0139,-010,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.17,018.2,019.6,-01.3,014.8,-00.4,-0.21,00.00,02269.20

20160528141704,100901,v3.1.2 11/1/2010,002,0000000,1464444990,45.52,45.52,10.026,10.004,4.540,4.550,023.6,025.0,05.9,06.5,014.8,025.3,016.8,0139,-010,1009.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.03,018.2,019.6,-01.3,014.8,-00.4,-0.21,00.00,02269.20

20160528141734,100901,v3.1.2 11/1/2010,002,0000000,1464445020,45.44,45.41,09.994,09.947,4.547,4.565,023.8,024.7,04.2,03.5,014.9,025.3,016.8,0140,-011,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.03,019.8,021.5,-01.7,014.8,-00.3,-0.25,00.00,02269.20

20160528141804,100901,v3.1.2 11/1/2010,002,0000000,1464445050,45.49,45.50,10.017,10.006,4.542,4.548,021.5,020.6,05.1,05.4,014.9,025.3,016.9,0140,-011,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.25,019.8,021.5,-01.7,014.8,-00.3,-0.25,00.00,02269.20

20160528141834,100901,v3.1.2 11/1/2010,002,0000000,1464445080,45.50,45.51,10.020,09.999,4.540,4.551,022.6,022.5,05.1,05.5,014.9,025.3,016.9,0140,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.15,020.4,021.6,-01.2,014.9,-00.3,-0.20,00.00,02269.20

20160528141904,100901,v3.1.2 11/1/2010,002,0000000,1464445110,45.45,45.48,09.998,09.987,4.546,4.554,021.5,023.6,04.2,05.1,014.8,025.3,016.8,0140,-009,1009.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.11,020.4,021.6,-01.2,014.9,-00.3,-0.20,00.00,02269.20

20160528141934,100901,v3.1.2 11/1/2010,002,0000000,1464445140,45.42,45.44,09.994,09.970,4.544,4.558,019.3,021.5,03.8,04.2,014.8,025.3,016.8,0140,-009,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.13,020.4,022.0,-01.6,014.9,-00.3,-0.24,00.00,02269.20

20160528142004,100901,v3.1.2 11/1/2010,002,0000000,1464445170,45.47,45.46,10.021,09.984,4.538,4.553,018.0,019.2,04.6,04.4,014.8,025.3,016.8,0140,-009,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.01,020.4,022.0,-01.6,014.9,-00.3,-0.24,00.00,02269.20

20160528142034,100901,v3.1.2 11/1/2010,002,0000000,1464445200,45.45,45.47,10.008,09.988,4.542,4.552,019.0,018.8,04.4,04.5,014.8,025.3,016.8,0140,-010,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.16,020.5,021.6,-01.1,014.8,-00.3,-0.18,00.00,02269.20

20160528142104,100901,v3.1.2 11/1/2010,002,0000000,1464445230,45.39,45.40,09.976,09.953,4.550,4.561,019.4,019.0,03.4,03.4,014.9,025.3,016.9,0139,-010,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.18,020.5,021.6,-01.1,014.8,-00.3,-0.18,00.00,02269.20

20160528142134,100901,v3.1.2 11/1/2010,002,0000000,1464445260,45.39,45.39,09.983,09.961,4.546,4.557,016.1,016.3,02.8,03.0,015.0,025.3,017.0,0139,-010,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.12,020.1,020.8,-00.6,014.9,-00.3,-0.12,00.00,02269.20

20160528142204,100901,v3.1.2 11/1/2010,002,0000000,1464445290,45.38,45.40,09.993,09.974,4.541,4.552,013.2,014.0,03.1,03.5,015.1,025.3,017.1,0138,-010,1009.0,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.04,020.1,020.8,-00.6,014.9,-00.3,-0.12,00.00,02269.20

20160528142234,100901,v3.1.2 11/1/2010,002,0000000,1464445320,45.38,45.39,09.991,09.962,4.542,4.556,013.5,014.5,03.1,03.0,015.1,025.3,017.1,0138,-010,1009.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.02,018.1,018.7,-00.6,014.9,-00.4,-0.12,00.00,02269.20

20160528142304,100901,v3.1.2 11/1/2010,002,0000000,1464445350,45.45,45.46,10.021,09.998,4.535,4.547,015.5,016.1,04.4,04.6,015.2,025.3,017.2,0137,-011,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.06,018.1,018.7,-00.6,014.9,-00.4,-0.12,00.00,02269.20

20160528142334,100901,v3.1.2 11/1/2010,002,0000000,1464445380,45.49,45.51,10.022,10.000,4.539,4.551,019.3,020.5,04.9,05.3,015.3,025.3,017.2,0137,-012,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.01,017.4,018.3,-00.9,015.0,-00.4,-0.16,00.00,02269.20

20160528142404,100901,v3.1.2 11/1/2010,002,0000000,1464445410,45.39,45.41,09.976,09.955,4.550,4.562,019.8,021.3,03.3,03.6,015.3,025.3,017.3,0136,-012,1009.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.06,017.4,018.3,-00.9,015.0,-00.4,-0.16,00.00,02269.20

20160528142434,100901,v3.1.2 11/1/2010,002,0000000,1464445440,45.42,45.44,10.009,09.989,4.537,4.549,016.1,017.2,03.9,04.2,015.3,025.3,017.3,0137,-011,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.01,016.8,017.5,-00.7,015.1,-00.4,-0.13,00.00,02269.20

20160528142504,100901,v3.1.2 11/1/2010,002,0000000,1464445470,45.51,45.51,10.047,10.022,4.530,4.541,018.2,021.4,05.9,07.0,015.2,025.3,017.3,0137,-011,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.25,016.8,017.5,-00.7,015.1,-00.4,-0.13,00.00,02269.20

20160528142534,100901,v3.1.2 11/1/2010,002,0000000,1464445500,45.51,45.52,10.019,09.985,4.543,4.559,026.2,029.7,06.2,06.2,015.1,025.3,017.1,0138,-012,1009.2,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.28,018.2,019.6,-01.4,015.2,-00.4,-0.22,00.00,02269.20

20160528142604,100901,v3.1.2 11/1/2010,002,0000000,1464445530,45.41,45.44,09.974,09.957,4.553,4.564,025.9,026.6,03.8,04.1,015.1,025.3,017.0,0140,-012,1009.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.05,018.2,019.6,-01.4,015.2,-00.4,-0.22,00.00,02269.20

20160528142634,100901,v3.1.2 11/1/2010,002,0000000,1464445560,45.43,45.43,09.999,09.968,4.543,4.558,019.8,020.2,04.1,04.0,015.1,025.3,017.1,0141,-012,1009.0,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.09,019.0,020.4,-01.4,015.2,-00.3,-0.22,00.00,02269.20

20160528142704,100901,v3.1.2 11/1/2010,002,0000000,1464445590,45.51,45.52,10.043,10.013,4.531,4.546,021.2,020.3,06.4,05.7,015.2,025.3,017.2,0142,-013,1009.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.26,019.0,020.4,-01.4,015.2,-00.3,-0.22,00.00,02269.20

20160528142734,100901,v3.1.2 11/1/2010,002,0000000,1464445620,45.51,45.52,10.015,09.996,4.545,4.553,026.3,024.7,05.7,06.0,015.2,025.2,017.2,0143,-013,1009.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.34,021.5,022.4,-00.9,015.2,-00.3,-0.16,00.00,02269.20

20160528142804,100901,v3.1.2 11/1/2010,002,0000000,1464445650,45.51,45.52,10.015,09.985,4.544,4.559,027.9,028.2,05.9,05.8,015.2,025.2,017.2,0144,-013,1009.1,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.10,021.5,022.4,-00.9,015.2,-00.3,-0.16,00.00,02269.20

20160528142834,100901,v3.1.2 11/1/2010,002,0000000,1464445680,45.44,45.46,09.990,09.971,4.549,4.560,024.5,025.1,04.3,04.5,015.2,025.2,017.2,0144,-012,1009.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.06,022.6,023.4,-00.8,015.2,-00.3,-0.14,00.00,02269.20

20160528142904,100901,v3.1.2 11/1/2010,002,0000000,1464445710,45.51,45.51,10.033,10.012,4.536,4.546,024.3,024.3,06.6,06.9,015.1,025.2,017.1,0144,-012,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.14,022.6,023.4,-00.8,015.2,-00.3,-0.14,00.00,02269.20

20160528142934,100901,v3.1.2 11/1/2010,002,0000000,1464445740,45.45,45.47,09.986,09.967,4.552,4.562,025.6,025.9,04.3,04.6,015.1,025.2,017.1,0144,-012,1009.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.10,024.5,025.1,-00.6,015.1,-00.3,-0.13,00.00,02269.20

20160528143004,100901,v3.1.2 11/1/2010,002,0000000,1464445770,45.50,45.51,10.039,10.003,4.533,4.549,021.8,023.2,05.6,05.5,015.1,025.2,017.1,0144,-012,1009.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.03,024.5,025.1,-00.6,015.1,-00.3,-0.13,00.00,02269.20

20160528143034,100901,v3.1.2 11/1/2010,002,0000000,1464445800,45.51,45.52,10.029,10.013,4.538,4.546,024.3,024.9,06.5,06.9,015.1,025.2,017.1,0143,-012,1009.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.07,024.1,024.2,-00.1,015.1,-00.3,-0.06,00.00,02269.20

20160528143104,100901,v3.1.2 11/1/2010,002,0000000,1464445830,45.39,45.40,09.962,09.936,4.556,4.569,025.2,025.0,03.4,03.3,015.0,025.2,017.0,0143,-011,1009.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.17,024.1,024.2,-00.1,015.1,-00.3,-0.06,00.00,02269.20

20160528143134,100901,v3.1.2 11/1/2010,002,0000000,1464445860,45.39,45.41,09.987,09.966,4.544,4.556,018.1,019.0,03.4,03.7,015.0,025.2,017.0,0142,-010,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.04,023.7,023.9,-00.2,015.1,-00.3,-0.07,00.00,02269.20

20160528143204,100901,v3.1.2 11/1/2010,002,0000000,1464445890,45.41,45.46,10.003,09.997,4.540,4.548,015.3,017.0,03.8,04.7,015.0,025.2,017.0,0141,-009,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.07,023.7,023.9,-00.2,015.1,-00.3,-0.07,00.00,02269.20

20160528143234,100901,v3.1.2 11/1/2010,002,0000000,1464445920,45.39,45.43,09.990,09.970,4.544,4.557,016.6,019.2,03.6,04.1,014.9,025.2,016.9,0140,-009,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.17,021.8,022.8,-01.0,015.0,-00.3,-0.17,00.00,02269.20

20160528143304,100901,v3.1.2 11/1/2010,002,0000000,1464445950,45.42,45.44,09.999,09.972,4.543,4.557,017.9,020.2,04.0,04.1,014.8,025.2,016.9,0139,-009,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.14,021.8,022.8,-01.0,015.0,-00.3,-0.17,00.00,02269.20

20160528143334,100901,v3.1.2 11/1/2010,002,0000000,1464445980,45.42,45.44,09.994,09.975,4.545,4.556,018.3,019.5,03.8,04.1,014.8,025.2,016.8,0137,-009,1009.2,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.01,020.6,021.7,-01.1,015.0,-00.3,-0.18,00.00,02269.20

20160528143404,100901,v3.1.2 11/1/2010,002,0000000,1464446010,45.39,45.41,09.990,09.970,4.544,4.555,016.9,017.6,03.4,03.7,014.8,025.2,016.8,0136,-009,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.05,020.6,021.7,-01.1,015.0,-00.3,-0.18,00.00,02269.20

20160528143434,100901,v3.1.2 11/1/2010,002,0000000,1464446040,45.49,45.48,10.038,09.998,4.532,4.549,016.8,016.5,05.1,04.4,014.9,025.2,016.9,0134,-011,1009.0,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.18,018.8,019.8,-01.0,014.9,-00.4,-0.17,00.00,02269.20

20160528143504,100901,v3.1.2 11/1/2010,002,0000000,1464446070,45.46,45.46,10.002,09.983,4.545,4.554,019.7,017.9,04.3,04.2,015.0,025.2,017.0,0133,-011,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.36,018.8,019.8,-01.0,014.9,-00.4,-0.17,00.00,02269.20

20160528143534,100901,v3.1.2 11/1/2010,002,0000000,1464446100,45.51,45.51,10.029,10.007,4.538,4.548,021.7,020.7,05.5,05.6,015.0,025.2,017.0,0132,-011,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.26,018.3,019.0,-00.7,014.9,-00.4,-0.13,00.00,02269.20

20160528143604,100901,v3.1.2 11/1/2010,002,0000000,1464446130,45.51,45.53,10.034,10.032,4.536,4.538,025.0,026.7,06.7,08.3,014.9,025.2,016.9,0132,-011,1009.0,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.07,018.3,019.0,-00.7,014.9,-00.4,-0.13,00.00,02269.20

20160528143634,100901,v3.1.2 11/1/2010,002,0000000,1464446160,45.52,45.54,10.041,10.012,4.534,4.548,030.8,035.0,08.0,08.8,014.7,025.2,016.8,0133,-011,1009.1,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.39,020.8,022.2,-01.3,014.9,-00.3,-0.21,00.00,02269.20

20160528143704,100901,v3.1.2 11/1/2010,002,0000000,1464446190,45.52,45.52,09.999,09.972,4.552,4.565,034.4,037.6,06.5,06.8,014.7,025.1,016.7,0134,-011,1009.1,-50.0,00.0,01.6,1.000,-00.3,-00.8,-0.26,020.8,022.2,-01.3,014.9,-00.3,-0.21,00.00,02269.20

20160528143734,100901,v3.1.2 11/1/2010,002,0000000,1464446220,45.47,45.47,09.986,09.949,4.554,4.570,030.1,030.6,04.7,04.3,014.7,025.1,016.7,0135,-010,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.08,023.6,024.5,-00.9,014.8,-00.3,-0.16,00.00,02269.20

20160528143804,100901,v3.1.2 11/1/2010,002,0000000,1464446250,45.47,45.46,10.003,09.969,4.546,4.560,023.9,022.7,04.8,04.3,014.8,025.1,016.8,0135,-010,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.29,023.6,024.5,-00.9,014.8,-00.3,-0.16,00.00,02269.20

20160528143834,100901,v3.1.2 11/1/2010,002,0000000,1464446280,45.39,45.40,09.977,09.952,4.550,4.562,020.5,017.7,03.4,02.8,014.9,025.1,016.8,0136,-011,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.49,024.0,024.1,-00.1,014.8,-00.3,-0.06,00.00,02269.20

20160528143904,100901,v3.1.2 11/1/2010,002,0000000,1464446310,45.39,45.39,09.984,09.963,4.546,4.555,017.3,014.5,03.3,03.2,015.0,025.1,016.9,0136,-011,1009.0,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.48,024.0,024.1,-00.1,014.8,-00.3,-0.06,00.00,02269.20

20160528143934,100901,v3.1.2 11/1/2010,002,0000000,1464446340,45.50,45.50,10.044,10.021,4.530,4.541,017.7,015.7,05.5,05.2,015.0,025.1,017.0,0137,-011,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.39,024.2,023.9,000.2,014.9,-00.3,-0.02,00.00,02269.20

20160528144004,100901,v3.1.2 11/1/2010,002,0000000,1464446370,45.49,45.50,10.012,09.995,4.544,4.552,022.1,020.4,05.1,05.0,015.0,025.1,017.0,0137,-011,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.35,024.2,023.9,000.2,014.9,-00.3,-0.02,00.00,02269.20

20160528144034,100901,v3.1.2 11/1/2010,002,0000000,1464446400,45.51,45.52,10.034,10.020,4.535,4.543,024.1,024.4,05.9,06.7,015.0,025.1,017.0,0137,-012,1009.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.10,024.6,024.7,-00.0,014.9,-00.3,-0.05,00.00,02269.20

20160528144104,100901,v3.1.2 11/1/2010,002,0000000,1464446430,45.51,45.52,10.019,09.994,4.542,4.555,025.5,027.8,05.9,06.3,015.0,025.1,017.0,0137,-012,1009.0,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.14,024.6,024.7,-00.0,014.9,-00.3,-0.05,00.00,02269.20

20160528144134,100901,v3.1.2 11/1/2010,002,0000000,1464446460,45.51,45.52,10.018,09.992,4.543,4.556,028.4,029.8,06.3,06.3,015.0,025.0,017.0,0137,-012,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.04,024.2,023.6,000.5,014.9,-00.3,00.02,00.00,02269.20

20160528144204,100901,v3.1.2 11/1/2010,002,0000000,1464446490,45.52,45.52,10.032,10.008,4.537,4.548,029.1,030.8,07.1,07.7,015.0,025.0,017.0,0136,-013,1009.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.07,024.2,023.6,000.5,014.9,-00.3,00.02,00.00,02269.20

20160528144234,100901,v3.1.2 11/1/2010,002,0000000,1464446520,45.45,45.41,09.976,09.927,4.556,4.575,027.4,028.3,04.2,03.4,015.0,025.0,016.9,0136,-012,1009.2,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.02,023.6,023.2,000.4,015.0,-00.3,00.00,00.00,02269.20

20160528144304,100901,v3.1.2 11/1/2010,002,0000000,1464446550,45.40,45.40,09.981,09.959,4.548,4.559,021.0,019.4,03.5,03.3,015.0,025.0,017.0,0135,-011,1009.0,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.33,023.6,023.2,000.4,015.0,-00.3,00.00,00.00,02269.20

20160528144334,100901,v3.1.2 11/1/2010,002,0000000,1464446580,45.43,45.46,10.014,09.998,4.537,4.546,016.3,015.0,04.2,04.4,015.0,025.0,017.1,0134,-010,1009.0,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.29,022.8,022.6,000.1,015.0,-00.3,-0.04,00.00,02269.20

20160528144404,100901,v3.1.2 11/1/2010,002,0000000,1464446610,45.48,45.50,10.017,09.995,4.541,4.552,018.9,019.4,04.8,05.1,015.0,025.0,017.0,0133,-010,1009.2,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.08,022.8,022.6,000.1,015.0,-00.3,-0.04,00.00,02269.20

20160528144434,100901,v3.1.2 11/1/2010,002,0000000,1464446640,45.48,45.50,10.016,09.995,4.541,4.552,021.3,022.4,04.7,05.0,014.9,025.0,016.9,0132,-009,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.00,023.5,024.0,-00.5,015.0,-00.3,-0.11,00.00,02269.20

20160528144504,100901,v3.1.2 11/1/2010,002,0000000,1464446670,45.46,45.49,10.007,09.992,4.543,4.552,020.5,021.6,04.5,05.0,014.8,025.0,016.9,0131,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.00,023.5,024.0,-00.5,015.0,-00.3,-0.11,00.00,02269.20

20160528144534,100901,v3.1.2 11/1/2010,002,0000000,1464446700,45.42,45.44,09.983,09.962,4.550,4.562,020.7,022.2,03.8,04.2,014.8,025.0,016.8,0130,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.05,022.8,023.6,-00.8,014.9,-00.3,-0.14,00.00,02269.20

20160528144604,100901,v3.1.2 11/1/2010,002,0000000,1464446730,45.40,45.43,09.998,09.976,4.541,4.553,018.1,019.4,03.8,03.9,014.8,025.0,016.8,0129,-010,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.02,022.8,023.6,-00.8,014.9,-00.3,-0.14,00.00,02269.20

20160528144634,100901,v3.1.2 11/1/2010,002,0000000,1464446760,45.48,45.50,10.019,10.002,4.539,4.549,017.6,018.7,04.6,05.2,015.0,025.0,016.9,0128,-011,1009.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.01,020.7,021.3,-00.7,014.9,-00.3,-0.14,00.00,02269.20

20160528144704,100901,v3.1.2 11/1/2010,002,0000000,1464446790,45.47,45.48,10.014,09.985,4.541,4.555,019.8,022.0,04.5,04.8,015.0,025.0,017.0,0128,-012,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.13,020.7,021.3,-00.7,014.9,-00.3,-0.14,00.00,02269.20

20160528144734,100901,v3.1.2 11/1/2010,002,0000000,1464446820,45.49,45.50,10.020,09.993,4.540,4.554,020.9,022.9,05.0,05.2,015.1,025.0,017.1,0127,-012,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.12,019.4,020.3,-00.9,014.9,-00.3,-0.17,00.00,02269.20

20160528144804,100901,v3.1.2 11/1/2010,002,0000000,1464446850,45.41,45.42,09.974,09.949,4.553,4.565,021.8,022.7,03.6,03.7,015.1,025.0,017.1,0127,-012,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.02,019.4,020.3,-00.9,014.9,-00.3,-0.17,00.00,02269.20

20160528144834,100901,v3.1.2 11/1/2010,002,0000000,1464446880,45.39,45.41,09.987,09.968,4.545,4.556,018.1,019.1,03.4,03.8,015.0,025.0,017.1,0126,-010,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.01,019.7,021.1,-01.4,014.9,-00.3,-0.22,00.00,02269.20

20160528144904,100901,v3.1.2 11/1/2010,002,0000000,1464446910,45.40,45.40,09.990,09.964,4.545,4.556,016.3,016.4,03.6,03.5,015.0,025.0,017.0,0125,-011,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.12,019.7,021.1,-01.4,014.9,-00.3,-0.22,00.00,02269.20

20160528144934,100901,v3.1.2 11/1/2010,002,0000000,1464446940,45.40,45.41,09.991,09.966,4.545,4.556,017.5,017.2,03.6,03.7,015.0,025.0,017.0,0124,-011,1009.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.17,019.0,020.0,-01.1,015.0,-00.3,-0.19,00.00,02269.20

20160528145004,100901,v3.1.2 11/1/2010,002,0000000,1464446970,45.51,45.51,10.053,10.026,4.527,4.539,018.7,019.0,06.1,06.1,015.0,025.0,017.0,0124,-010,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.09,019.0,020.0,-01.1,015.0,-00.3,-0.19,00.00,02269.20

20160528145034,100901,v3.1.2 11/1/2010,002,0000000,1464447000,45.50,45.51,10.014,09.981,4.544,4.559,023.7,023.5,05.4,05.0,014.9,025.0,016.9,0123,-010,1009.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.15,019.6,020.3,-00.7,015.0,-00.3,-0.15,00.00,02269.20

20160528145104,100901,v3.1.2 11/1/2010,002,0000000,1464447030,45.49,45.48,09.997,09.967,4.550,4.563,026.4,025.2,04.9,04.4,014.8,025.0,016.8,0122,-011,1009.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.27,019.6,020.3,-00.7,015.0,-00.3,-0.15,00.00,02269.20

20160528145134,100901,v3.1.2 11/1/2010,002,0000000,1464447060,45.48,45.47,09.999,09.971,4.548,4.560,024.4,022.2,04.7,04.3,014.8,025.0,016.8,0121,-011,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.39,020.9,021.0,-00.1,015.0,-00.3,-0.07,00.00,02269.20

20160528145204,100901,v3.1.2 11/1/2010,002,0000000,1464447090,45.44,45.45,10.002,09.982,4.543,4.553,020.7,018.9,04.2,04.2,014.9,025.0,016.8,0120,-011,1009.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.35,020.9,021.0,-00.1,015.0,-00.3,-0.07,00.00,02269.20

20160528145234,100901,v3.1.2 11/1/2010,002,0000000,1464447120,45.39,45.40,09.978,09.952,4.549,4.562,017.5,016.5,03.1,02.8,014.8,025.0,016.8,0119,-010,1009.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.26,020.2,019.7,000.5,014.9,-00.4,00.01,00.00,02269.20

20160528145304,100901,v3.1.2 11/1/2010,002,0000000,1464447150,45.47,45.49,10.028,10.021,4.534,4.540,016.2,016.6,04.5,05.4,014.9,025.0,016.9,0119,-010,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.08,020.2,019.7,000.5,014.9,-00.4,00.01,00.00,02269.20

20160528145334,100901,v3.1.2 11/1/2010,002,0000000,1464447180,45.42,45.45,09.991,09.968,4.546,4.560,017.7,020.4,03.7,04.2,014.9,025.0,016.9,0118,-011,1009.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.20,020.2,020.0,000.2,014.9,-00.3,-0.04,00.00,02269.20

20160528145404,100901,v3.1.2 11/1/2010,002,0000000,1464447210,45.51,45.52,10.040,10.011,4.532,4.547,020.5,023.0,05.7,05.9,014.9,025.0,016.9,0117,-010,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.18,020.2,020.0,000.2,014.9,-00.3,-0.04,00.00,02269.20

20160528145434,100901,v3.1.2 11/1/2010,002,0000000,1464447240,45.45,45.47,09.991,09.973,4.549,4.560,022.4,023.1,04.3,04.6,014.8,025.0,016.8,0117,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.04,021.1,021.2,-00.0,014.8,-00.3,-0.06,00.00,02269.20

20160528145504,100901,v3.1.2 11/1/2010,002,0000000,1464447270,45.50,45.51,10.033,10.012,4.535,4.546,021.7,022.8,05.3,05.8,014.6,025.0,016.7,0116,-009,1009.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.01,021.1,021.2,-00.0,014.8,-00.3,-0.06,00.00,02269.20

20160528145534,100901,v3.1.2 11/1/2010,002,0000000,1464447300,45.51,45.52,10.035,10.011,4.535,4.547,025.1,027.2,07.1,07.6,014.5,025.0,016.6,0116,-009,1009.0,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.14,021.4,021.9,-00.5,014.8,-00.3,-0.12,00.00,02269.20

20160528145604,100901,v3.1.2 11/1/2010,002,0000000,1464447330,45.49,45.50,09.993,09.966,4.552,4.565,028.5,029.8,04.8,04.8,014.5,025.0,016.5,0115,-009,1009.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.04,021.4,021.9,-00.5,014.8,-00.3,-0.12,00.00,02269.20

20160528145634,100901,v3.1.2 11/1/2010,002,0000000,1464447360,45.43,45.47,09.986,09.974,4.550,4.559,023.3,024.4,03.9,04.6,014.6,025.0,016.6,0115,-010,1009.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.02,021.2,022.3,-01.1,014.7,-00.3,-0.20,00.00,02269.20

20160528145704,100901,v3.1.2 11/1/2010,002,0000000,1464447390,45.48,45.48,10.019,09.984,4.539,4.555,019.3,021.0,04.7,04.5,014.7,025.0,016.6,0113,-010,1009.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.09,021.2,022.3,-01.1,014.7,-00.3,-0.20,00.00,02269.20

20160528145734,100901,v3.1.2 11/1/2010,002,0000000,1464447420,45.46,45.48,10.007,09.988,4.543,4.554,019.8,020.5,04.5,04.8,014.6,024.9,016.6,0112,-009,1009.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.04,021.7,023.1,-01.5,014.7,-00.3,-0.24,00.00,02269.20

20160528145804,100901,v3.1.2 11/1/2010,002,0000000,1464447450,45.40,45.40,09.984,09.951,4.547,4.562,020.0,019.6,03.7,03.3,014.5,024.9,016.5,0110,-009,1009.1,-50.0,00.0,00.5,1.000,-00.4,-00.6,00.16,021.7,023.1,-01.5,014.7,-00.3,-0.24,00.00,02269.20

20160528145834,100901,v3.1.2 11/1/2010,002,0000000,1464447480,45.44,45.45,10.012,09.994,4.538,4.548,017.6,017.1,04.2,04.4,014.5,024.9,016.5,0108,-009,1009.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.18,021.7,022.5,-00.8,014.6,-00.3,-0.17,00.00,02269.20

20160528145904,100901,v3.1.2 11/1/2010,002,0000000,1464447510,45.51,45.51,10.052,10.025,4.527,4.540,021.8,022.1,07.3,07.4,014.5,024.9,016.5,0107,-009,1009.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.07,021.7,022.5,-00.8,014.6,-00.3,-0.17,00.00,02269.20

20160528145934,100901,v3.1.2 11/1/2010,002,0000000,1464447540,45.52,45.52,10.027,10.003,4.539,4.550,030.6,031.3,07.4,07.6,014.5,024.9,016.5,0105,-009,1009.2,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.03,023.3,024.1,-00.8,014.5,-00.3,-0.17,00.00,02269.20