20160529000004,100901,v3.1.2 11/1/2010,002,0000000,1464479970,45.40,45.39,09.991,09.962,4.544,4.556,013.1,013.7,02.8,02.8,011.5,021.6,013.5,0001,-004,1008.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.1,015.9,000.2,011.6,-00.4,-0.12,00.00,02269.20 20160529000034,100901,v3.1.2 11/1/2010,002,0000000,1464480000,45.39,45.40,09.991,09.963,4.543,4.557,012.9,012.9,02.7,02.5,011.5,021.6,013.5,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,015.3,015.2,000.1,011.6,-00.4,-0.13,00.00,02269.20 20160529000103,100901,v3.1.2 11/1/2010,002,0000000,1464480030,45.39,45.40,09.993,09.968,4.542,4.554,012.8,011.7,02.9,02.6,011.5,021.6,013.5,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.3,015.2,000.1,011.6,-00.4,-0.13,00.00,02269.20 20160529000134,100901,v3.1.2 11/1/2010,002,0000000,1464480060,45.39,45.40,09.989,09.968,4.544,4.555,012.5,011.6,02.6,02.6,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,013.0,012.6,000.4,011.6,-00.4,-0.10,00.00,02269.20 20160529000204,100901,v3.1.2 11/1/2010,002,0000000,1464480090,45.39,45.40,09.992,09.969,4.543,4.554,011.9,011.8,02.5,02.6,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,013.0,012.6,000.4,011.6,-00.4,-0.10,00.00,02269.20 20160529000234,100901,v3.1.2 11/1/2010,002,0000000,1464480120,45.40,45.39,09.994,09.968,4.543,4.554,011.5,011.9,02.6,02.7,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,012.5,012.6,-00.1,011.5,-00.4,-0.16,00.00,02269.20 20160529000303,100901,v3.1.2 11/1/2010,002,0000000,1464480150,45.39,45.39,09.995,09.965,4.542,4.555,011.6,012.3,02.7,02.7,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.05,012.5,012.6,-00.1,011.5,-00.4,-0.16,00.00,02269.20 20160529000334,100901,v3.1.2 11/1/2010,002,0000000,1464480180,45.39,45.39,09.992,09.968,4.543,4.554,011.7,012.5,02.6,02.8,011.7,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,012.3,012.4,-00.1,011.6,-00.4,-0.16,00.00,02269.20 20160529000403,100901,v3.1.2 11/1/2010,002,0000000,1464480210,45.38,45.39,09.992,09.966,4.542,4.555,011.8,012.7,02.7,02.8,011.7,021.6,013.7,0001,-005,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,012.3,012.4,-00.1,011.6,-00.4,-0.16,00.00,02269.20 20160529000434,100901,v3.1.2 11/1/2010,002,0000000,1464480240,45.39,45.39,09.993,09.969,4.542,4.554,011.8,013.0,02.7,03.0,011.7,021.6,013.7,0001,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,012.1,012.4,-00.3,011.6,-00.4,-0.18,00.00,02269.20 20160529000504,100901,v3.1.2 11/1/2010,002,0000000,1464480270,45.38,45.39,09.994,09.965,4.541,4.555,012.4,013.2,03.0,02.9,011.6,021.6,013.6,0001,-005,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,012.1,012.4,-00.3,011.6,-00.4,-0.18,00.00,02269.20 20160529000534,100901,v3.1.2 11/1/2010,002,0000000,1464480300,45.38,45.39,09.990,09.964,4.543,4.556,013.2,012.9,02.9,02.7,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,012.2,012.4,-00.2,011.6,-00.4,-0.17,00.00,02269.20 20160529000603,100901,v3.1.2 11/1/2010,002,0000000,1464480330,45.39,45.39,09.990,09.969,4.544,4.554,012.9,012.3,02.6,02.8,011.5,021.6,013.5,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,012.2,012.4,-00.2,011.6,-00.4,-0.17,00.00,02269.20 20160529000634,100901,v3.1.2 11/1/2010,002,0000000,1464480360,45.39,45.39,09.991,09.969,4.543,4.553,012.2,012.6,02.6,03.0,011.5,021.6,013.5,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,012.1,012.6,-00.5,011.6,-00.4,-0.20,00.00,02269.20 20160529000704,100901,v3.1.2 11/1/2010,002,0000000,1464480390,45.38,45.39,09.992,09.965,4.542,4.555,012.3,013.3,02.8,02.9,011.4,021.6,013.4,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,012.1,012.6,-00.5,011.6,-00.4,-0.20,00.00,02269.20 20160529000734,100901,v3.1.2 11/1/2010,002,0000000,1464480420,45.39,45.40,09.991,09.963,4.543,4.557,012.7,013.1,02.8,02.6,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,012.3,012.8,-00.5,011.6,-00.4,-0.20,00.00,02269.20 20160529000803,100901,v3.1.2 11/1/2010,002,0000000,1464480450,45.38,45.39,09.991,09.966,4.542,4.555,012.9,012.1,02.9,02.6,011.4,021.6,013.4,0001,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,012.3,012.8,-00.5,011.6,-00.4,-0.20,00.00,02269.20 20160529000834,100901,v3.1.2 11/1/2010,002,0000000,1464480480,45.39,45.39,09.990,09.971,4.543,4.552,012.9,012.0,02.8,03.0,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,012.6,012.7,-00.1,011.5,-00.4,-0.16,00.00,02269.20 20160529000904,100901,v3.1.2 11/1/2010,002,0000000,1464480510,45.37,45.40,09.993,09.973,4.541,4.552,013.1,013.5,03.2,03.4,011.4,021.6,013.4,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,012.6,012.7,-00.1,011.5,-00.4,-0.16,00.00,02269.20 20160529000934,100901,v3.1.2 11/1/2010,002,0000000,1464480540,45.38,45.39,09.988,09.961,4.544,4.557,013.6,014.4,02.9,02.9,011.3,021.6,013.3,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,012.9,013.0,-00.1,011.4,-00.4,-0.16,00.00,02269.20 20160529001004,100901,v3.1.2 11/1/2010,002,0000000,1464480570,45.38,45.39,09.990,09.963,4.543,4.556,013.2,013.5,02.8,02.7,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,012.9,013.0,-00.1,011.4,-00.4,-0.16,00.00,02269.20 20160529001034,100901,v3.1.2 11/1/2010,002,0000000,1464480600,45.38,45.39,09.991,09.970,4.542,4.553,012.6,013.0,02.8,03.2,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,012.8,013.0,-00.2,011.4,-00.4,-0.17,00.00,02269.20 20160529001103,100901,v3.1.2 11/1/2010,002,0000000,1464480630,45.39,45.40,09.998,09.971,4.540,4.553,013.4,014.3,03.4,03.5,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,012.8,013.0,-00.2,011.4,-00.4,-0.17,00.00,02269.20 20160529001134,100901,v3.1.2 11/1/2010,002,0000000,1464480660,45.38,45.39,09.989,09.963,4.543,4.556,014.7,015.2,03.2,03.2,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,013.3,013.5,-00.3,011.3,-00.4,-0.17,00.00,02269.20 20160529001204,100901,v3.1.2 11/1/2010,002,0000000,1464480690,45.38,45.39,09.985,09.962,4.545,4.556,014.5,014.3,02.8,02.8,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,013.3,013.5,-00.3,011.3,-00.4,-0.17,00.00,02269.20 20160529001234,100901,v3.1.2 11/1/2010,002,0000000,1464480720,45.39,45.39,09.989,09.965,4.544,4.555,013.2,013.1,02.7,02.8,011.2,021.6,013.2,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,013.4,013.5,-00.1,011.3,-00.4,-0.16,00.00,02269.20 20160529001303,100901,v3.1.2 11/1/2010,002,0000000,1464480750,45.38,45.39,09.992,09.968,4.542,4.553,012.4,013.1,02.8,03.1,011.2,021.6,013.2,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,013.4,013.5,-00.1,011.3,-00.4,-0.16,00.00,02269.20 20160529001334,100901,v3.1.2 11/1/2010,002,0000000,1464480780,45.38,45.39,09.992,09.963,4.542,4.556,012.8,013.6,02.9,02.9,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,013.4,013.9,-00.5,011.3,-00.4,-0.20,00.00,02269.20 20160529001403,100901,v3.1.2 11/1/2010,002,0000000,1464480810,45.38,45.41,09.988,09.965,4.544,4.557,013.2,012.9,02.8,02.5,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,013.4,013.9,-00.5,011.3,-00.4,-0.20,00.00,02269.20 20160529001434,100901,v3.1.2 11/1/2010,002,0000000,1464480840,45.40,45.40,09.990,09.969,4.545,4.554,012.6,011.9,02.5,02.7,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,013.2,013.3,-00.2,011.3,-00.4,-0.16,00.00,02269.20 20160529001504,100901,v3.1.2 11/1/2010,002,0000000,1464480870,45.39,45.39,09.992,09.969,4.543,4.554,011.8,012.2,02.6,02.9,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,013.2,013.3,-00.2,011.3,-00.4,-0.16,00.00,02269.20 20160529001534,100901,v3.1.2 11/1/2010,002,0000000,1464480900,45.39,45.39,09.993,09.970,4.542,4.553,011.9,013.1,02.8,03.1,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,013.0,013.4,-00.3,011.3,-00.4,-0.18,00.00,02269.20 20160529001603,100901,v3.1.2 11/1/2010,002,0000000,1464480930,45.39,45.39,09.992,09.964,4.543,4.556,012.5,013.7,02.8,02.9,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,013.0,013.4,-00.3,011.3,-00.4,-0.18,00.00,02269.20 20160529001634,100901,v3.1.2 11/1/2010,002,0000000,1464480960,45.39,45.41,09.992,09.965,4.542,4.556,012.6,012.9,02.8,02.5,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,012.6,012.9,-00.3,011.3,-00.4,-0.18,00.00,02269.20 20160529001704,100901,v3.1.2 11/1/2010,002,0000000,1464480990,45.39,45.41,09.990,09.968,4.543,4.555,012.3,011.5,02.6,02.4,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,012.6,012.9,-00.3,011.3,-00.4,-0.18,00.00,02269.20 20160529001733,100901,v3.1.2 11/1/2010,002,0000000,1464481020,45.39,45.40,09.991,09.970,4.543,4.554,011.8,011.2,02.6,02.6,011.4,021.6,013.4,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,012.3,012.5,-00.2,011.3,-00.4,-0.16,00.00,02269.20 20160529001803,100901,v3.1.2 11/1/2010,002,0000000,1464481050,45.39,45.39,09.993,09.968,4.542,4.554,011.6,011.5,02.6,02.7,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,012.3,012.5,-00.2,011.3,-00.4,-0.16,00.00,02269.20 20160529001834,100901,v3.1.2 11/1/2010,002,0000000,1464481080,45.39,45.39,09.993,09.969,4.542,4.553,011.6,012.2,02.6,02.9,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,012.1,012.2,-00.1,011.3,-00.4,-0.16,00.00,02269.20 20160529001903,100901,v3.1.2 11/1/2010,002,0000000,1464481110,45.38,45.39,09.992,09.967,4.541,4.554,012.0,013.2,02.8,03.1,011.3,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,012.1,012.2,-00.1,011.3,-00.4,-0.16,00.00,02269.20 20160529001934,100901,v3.1.2 11/1/2010,002,0000000,1464481140,45.38,45.40,09.991,09.964,4.542,4.556,012.7,013.2,02.9,02.6,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,012.1,012.5,-00.4,011.3,-00.4,-0.19,00.00,02269.20 20160529002004,100901,v3.1.2 11/1/2010,002,0000000,1464481170,45.38,45.40,09.989,09.967,4.543,4.555,013.0,012.1,02.8,02.5,011.4,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,012.1,012.5,-00.4,011.3,-00.4,-0.19,00.00,02269.20 20160529002034,100901,v3.1.2 11/1/2010,002,0000000,1464481200,45.39,45.40,09.991,09.968,4.543,4.555,012.6,011.4,02.7,02.5,011.4,021.6,013.4,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,012.3,012.2,000.1,011.3,-00.4,-0.13,00.00,02269.20 20160529002103,100901,v3.1.2 11/1/2010,002,0000000,1464481230,45.39,45.40,09.992,09.969,4.543,4.554,012.1,011.4,02.7,02.6,011.4,021.6,013.4,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,012.3,012.2,000.1,011.3,-00.4,-0.13,00.00,02269.20 20160529002134,100901,v3.1.2 11/1/2010,002,0000000,1464481260,45.38,45.39,09.991,09.968,4.543,4.554,012.0,011.9,02.7,02.8,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,012.1,012.0,000.2,011.4,-00.4,-0.12,00.00,02269.20 20160529002204,100901,v3.1.2 11/1/2010,002,0000000,1464481290,45.39,45.40,09.993,09.968,4.542,4.554,011.9,012.3,02.7,02.8,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,012.1,012.0,000.2,011.4,-00.4,-0.12,00.00,02269.20 20160529002234,100901,v3.1.2 11/1/2010,002,0000000,1464481320,45.38,45.39,09.996,09.971,4.540,4.552,012.3,012.8,03.0,03.2,011.4,021.6,013.4,0001,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,012.2,012.3,-00.1,011.4,-00.4,-0.15,00.00,02269.20 20160529002303,100901,v3.1.2 11/1/2010,002,0000000,1464481350,45.39,45.39,09.992,09.962,4.543,4.556,013.2,013.8,02.9,03.0,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,012.2,012.3,-00.1,011.4,-00.4,-0.15,00.00,02269.20 20160529002334,100901,v3.1.2 11/1/2010,002,0000000,1464481380,45.39,45.39,09.991,09.965,4.543,4.555,013.4,013.6,02.9,02.8,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,012.6,012.6,-00.0,011.4,-00.4,-0.15,00.00,02269.20 20160529002403,100901,v3.1.2 11/1/2010,002,0000000,1464481410,45.38,45.39,09.990,09.967,4.543,4.554,012.9,013.0,02.8,03.0,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,012.6,012.6,-00.0,011.4,-00.4,-0.15,00.00,02269.20 20160529002434,100901,v3.1.2 11/1/2010,002,0000000,1464481440,45.38,45.39,09.990,09.966,4.543,4.555,012.8,013.5,02.8,03.0,011.3,021.6,013.3,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,012.6,012.7,-00.0,011.4,-00.4,-0.15,00.00,02269.20 20160529002504,100901,v3.1.2 11/1/2010,002,0000000,1464481470,45.39,45.39,09.990,09.967,4.543,4.554,012.8,013.7,02.7,03.1,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,012.6,012.7,-00.0,011.4,-00.4,-0.15,00.00,02269.20 20160529002533,100901,v3.1.2 11/1/2010,002,0000000,1464481500,45.38,45.39,09.994,09.967,4.541,4.554,013.0,014.1,03.1,03.2,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,012.7,013.2,-00.5,011.3,-00.4,-0.20,00.00,02269.20 20160529002603,100901,v3.1.2 11/1/2010,002,0000000,1464481530,45.39,45.39,09.991,09.963,4.543,4.556,013.7,014.3,03.0,03.0,011.2,021.6,013.2,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,012.7,013.2,-00.5,011.3,-00.4,-0.20,00.00,02269.20 20160529002634,100901,v3.1.2 11/1/2010,002,0000000,1464481560,45.38,45.40,09.988,09.963,4.544,4.556,013.7,013.1,02.8,02.6,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,013.0,013.4,-00.4,011.3,-00.4,-0.19,00.00,02269.20 20160529002703,100901,v3.1.2 11/1/2010,002,0000000,1464481590,45.39,45.41,09.991,09.969,4.543,4.555,013.0,011.8,02.8,02.5,011.2,021.6,013.2,0001,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,013.0,013.4,-00.4,011.3,-00.4,-0.19,00.00,02269.20 20160529002733,100901,v3.1.2 11/1/2010,002,0000000,1464481620,45.39,45.40,09.992,09.969,4.543,4.554,012.7,011.2,02.8,02.5,011.3,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,013.1,013.1,000.0,011.3,-00.4,-0.14,00.00,02269.20 20160529002803,100901,v3.1.2 11/1/2010,002,0000000,1464481650,45.39,45.40,09.991,09.968,4.543,4.554,012.7,011.2,02.8,02.5,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,013.1,013.1,000.0,011.3,-00.4,-0.14,00.00,02269.20 20160529002834,100901,v3.1.2 11/1/2010,002,0000000,1464481680,45.39,45.39,09.992,09.968,4.543,4.554,012.4,011.6,02.7,02.7,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,012.9,012.7,000.2,011.3,-00.4,-0.12,00.00,02269.20 20160529002903,100901,v3.1.2 11/1/2010,002,0000000,1464481710,45.39,45.40,09.991,09.967,4.543,4.555,012.2,012.0,02.6,02.6,011.3,021.6,013.3,0001,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,012.9,012.7,000.2,011.3,-00.4,-0.12,00.00,02269.20 20160529002934,100901,v3.1.2 11/1/2010,002,0000000,1464481740,45.39,45.41,09.992,09.968,4.542,4.556,012.1,011.8,02.7,02.4,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,012.8,012.4,000.4,011.3,-00.4,-0.09,00.00,02269.20 20160529003004,100901,v3.1.2 11/1/2010,002,0000000,1464481770,45.40,45.41,09.993,09.969,4.543,4.555,011.9,011.3,02.5,02.5,011.3,021.6,013.3,0001,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,012.8,012.4,000.4,011.3,-00.4,-0.09,00.00,02269.20 20160529003034,100901,v3.1.2 11/1/2010,002,0000000,1464481800,45.41,45.39,09.995,09.968,4.543,4.554,011.4,011.2,02.4,02.6,011.4,021.6,013.4,0001,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,012.5,011.8,000.7,011.3,-00.4,-0.06,00.00,02269.20 20160529003103,100901,v3.1.2 11/1/2010,002,0000000,1464481830,45.40,45.40,09.994,09.968,4.543,4.554,011.2,011.6,02.5,02.6,011.5,021.6,013.5,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,012.5,011.8,000.7,011.3,-00.4,-0.06,00.00,02269.20 20160529003134,100901,v3.1.2 11/1/2010,002,0000000,1464481860,45.39,45.40,09.993,09.968,4.542,4.554,011.4,011.8,02.6,02.6,011.6,021.6,013.6,0001,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,012.0,011.5,000.5,011.4,-00.4,-0.08,00.00,02269.20 20160529003203,100901,v3.1.2 11/1/2010,002,0000000,1464481890,45.39,45.39,09.993,09.969,4.542,4.554,011.8,012.0,02.6,02.8,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,012.0,011.5,000.5,011.4,-00.4,-0.08,00.00,02269.20 20160529003233,100901,v3.1.2 11/1/2010,002,0000000,1464481920,45.39,45.39,09.992,09.968,4.543,4.554,011.9,012.5,02.6,02.9,011.6,021.6,013.6,0001,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,011.9,011.8,000.1,011.4,-00.4,-0.13,00.00,02269.20 20160529003303,100901,v3.1.2 11/1/2010,002,0000000,1464481950,45.38,45.39,09.993,09.970,4.541,4.553,012.2,013.2,02.9,03.2,011.5,021.6,013.5,0001,-004,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,011.9,011.8,000.1,011.4,-00.4,-0.13,00.00,02269.20 20160529003334,100901,v3.1.2 11/1/2010,002,0000000,1464481980,45.38,45.40,09.992,09.971,4.542,4.553,013.1,014.3,03.1,03.4,011.4,021.6,013.4,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,012.0,012.3,-00.3,011.5,-00.4,-0.18,00.00,02269.20 20160529003403,100901,v3.1.2 11/1/2010,002,0000000,1464482010,45.38,45.39,09.992,09.965,4.542,4.555,014.0,015.2,03.2,03.3,011.3,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,012.0,012.3,-00.3,011.5,-00.4,-0.18,00.00,02269.20 20160529003434,100901,v3.1.2 11/1/2010,002,0000000,1464482040,45.38,45.39,09.991,09.966,4.543,4.555,014.5,015.0,03.2,03.2,011.3,021.6,013.3,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,012.5,013.0,-00.5,011.4,-00.4,-0.20,00.00,02269.20 20160529003504,100901,v3.1.2 11/1/2010,002,0000000,1464482070,45.39,45.39,09.993,09.965,4.542,4.555,014.8,014.7,03.3,03.3,011.2,021.6,013.2,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,012.5,013.0,-00.5,011.4,-00.4,-0.20,00.00,02269.20 20160529003533,100901,v3.1.2 11/1/2010,002,0000000,1464482100,45.39,45.40,09.995,09.969,4.542,4.554,015.3,015.0,03.6,03.5,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,013.3,013.7,-00.5,011.4,-00.4,-0.20,00.00,02269.20 20160529003603,100901,v3.1.2 11/1/2010,002,0000000,1464482130,45.41,45.41,09.997,09.973,4.542,4.554,016.3,015.7,03.7,03.6,011.2,021.6,013.2,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,013.3,013.7,-00.5,011.4,-00.4,-0.20,00.00,02269.20 20160529003634,100901,v3.1.2 11/1/2010,002,0000000,1464482160,45.41,45.41,09.997,09.970,4.543,4.555,017.1,016.5,03.8,03.6,011.2,021.6,013.2,0001,-003,1008.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,014.4,014.7,-00.3,011.3,-00.4,-0.18,00.00,02269.20 20160529003703,100901,v3.1.2 11/1/2010,002,0000000,1464482190,45.40,45.41,09.995,09.969,4.543,4.555,017.1,016.2,03.7,03.5,011.2,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,014.4,014.7,-00.3,011.3,-00.4,-0.18,00.00,02269.20 20160529003734,100901,v3.1.2 11/1/2010,002,0000000,1464482220,45.38,45.39,09.986,09.962,4.545,4.556,016.3,015.5,03.3,03.2,011.1,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.3,015.3,000.0,011.2,-00.4,-0.14,00.00,02269.20 20160529003804,100901,v3.1.2 11/1/2010,002,0000000,1464482250,45.38,45.39,09.987,09.963,4.544,4.556,015.1,014.8,03.1,03.1,011.1,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.3,015.3,000.0,011.2,-00.4,-0.14,00.00,02269.20 20160529003833,100901,v3.1.2 11/1/2010,002,0000000,1464482280,45.38,45.39,09.988,09.963,4.544,4.556,014.0,014.0,02.9,02.9,011.1,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.4,015.2,000.2,011.2,-00.4,-0.11,00.00,02269.20 20160529003903,100901,v3.1.2 11/1/2010,002,0000000,1464482310,45.38,45.40,09.991,09.964,4.543,4.556,013.1,013.4,02.9,02.8,011.1,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.4,015.2,000.2,011.2,-00.4,-0.11,00.00,02269.20 20160529003934,100901,v3.1.2 11/1/2010,002,0000000,1464482340,45.39,45.40,09.992,09.965,4.542,4.556,012.8,012.6,02.9,02.6,011.2,021.6,013.1,0001,-003,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,015.1,014.7,000.4,011.2,-00.4,-0.10,00.00,02269.20 20160529004003,100901,v3.1.2 11/1/2010,002,0000000,1464482370,45.39,45.39,09.989,09.968,4.544,4.554,012.7,012.0,02.6,02.7,011.2,021.6,013.2,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.1,014.7,000.4,011.2,-00.4,-0.10,00.00,02269.20 20160529004033,100901,v3.1.2 11/1/2010,002,0000000,1464482400,45.40,45.39,09.993,09.968,4.543,4.553,012.0,012.2,02.6,02.9,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,014.4,014.2,000.3,011.2,-00.4,-0.11,00.00,02269.20 20160529004103,100901,v3.1.2 11/1/2010,002,0000000,1464482430,45.39,45.39,09.995,09.967,4.541,4.554,012.0,013.1,02.9,03.0,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,014.4,014.2,000.3,011.2,-00.4,-0.11,00.00,02269.20 20160529004134,100901,v3.1.2 11/1/2010,002,0000000,1464482460,45.38,45.40,09.991,09.965,4.542,4.556,012.7,013.2,02.8,02.8,011.3,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,013.5,013.5,000.0,011.2,-00.4,-0.14,00.00,02269.20 20160529004203,100901,v3.1.2 11/1/2010,002,0000000,1464482490,45.38,45.40,09.989,09.967,4.543,4.555,012.7,012.4,02.7,02.6,011.4,021.6,013.3,0001,-004,1008.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,013.5,013.5,000.0,011.2,-00.4,-0.14,00.00,02269.20 20160529004234,100901,v3.1.2 11/1/2010,002,0000000,1464482520,45.40,45.39,09.992,09.970,4.543,4.552,012.3,012.2,02.6,03.0,011.4,021.6,013.4,0001,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,012.8,012.9,-00.1,011.2,-00.4,-0.15,00.00,02269.20 20160529004304,100901,v3.1.2 11/1/2010,002,0000000,1464482550,45.39,45.41,10.002,09.978,4.539,4.551,013.0,013.9,03.5,03.7,011.3,021.6,013.3,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,012.8,012.9,-00.1,011.2,-00.4,-0.15,00.00,02269.20 20160529004334,100901,v3.1.2 11/1/2010,002,0000000,1464482580,45.40,45.40,09.995,09.966,4.542,4.555,015.1,015.7,03.5,03.4,011.2,021.6,013.2,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,013.0,013.2,-00.2,011.3,-00.4,-0.17,00.00,02269.20 20160529004403,100901,v3.1.2 11/1/2010,002,0000000,1464482610,45.39,45.39,09.993,09.965,4.542,4.555,016.1,015.6,03.5,03.3,011.2,021.6,013.2,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,013.0,013.2,-00.2,011.3,-00.4,-0.17,00.00,02269.20 20160529004434,100901,v3.1.2 11/1/2010,002,0000000,1464482640,45.39,45.39,09.990,09.966,4.544,4.555,015.6,014.9,03.3,03.2,011.1,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,013.5,013.7,-00.1,011.3,-00.4,-0.16,00.00,02269.20 20160529004503,100901,v3.1.2 11/1/2010,002,0000000,1464482670,45.38,45.39,09.987,09.961,4.544,4.557,015.0,014.4,03.1,02.9,011.1,021.6,013.1,0001,-003,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,013.5,013.7,-00.1,011.3,-00.4,-0.16,00.00,02269.20 20160529004533,100901,v3.1.2 11/1/2010,002,0000000,1464482700,45.38,45.39,09.990,09.966,4.543,4.554,014.2,013.6,03.1,03.0,011.2,021.6,013.1,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,014.0,013.9,000.1,011.2,-00.4,-0.14,00.00,02269.20 20160529004603,100901,v3.1.2 11/1/2010,002,0000000,1464482730,45.39,45.39,09.994,09.969,4.542,4.553,014.2,013.8,03.3,03.3,011.2,021.6,013.2,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,014.0,013.9,000.1,011.2,-00.4,-0.14,00.00,02269.20 20160529004634,100901,v3.1.2 11/1/2010,002,0000000,1464482760,45.39,45.40,09.994,09.969,4.541,4.554,014.9,014.9,03.4,03.4,011.1,021.6,013.1,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.4,014.3,000.2,011.2,-00.4,-0.12,00.00,02269.20 20160529004703,100901,v3.1.2 11/1/2010,002,0000000,1464482790,45.40,45.40,09.993,09.966,4.543,4.556,015.4,015.3,03.4,03.3,011.1,021.6,013.1,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,014.4,014.3,000.2,011.2,-00.4,-0.12,00.00,02269.20 20160529004734,100901,v3.1.2 11/1/2010,002,0000000,1464482820,45.39,45.39,09.992,09.964,4.543,4.556,015.4,014.9,03.3,03.1,011.1,021.6,013.1,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,015.0,014.8,000.2,011.2,-00.4,-0.12,00.00,02269.20 20160529004803,100901,v3.1.2 11/1/2010,002,0000000,1464482850,45.39,45.39,09.991,09.966,4.543,4.555,014.9,014.2,03.2,03.1,011.1,021.6,013.1,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,015.0,014.8,000.2,011.2,-00.4,-0.12,00.00,02269.20 20160529004833,100901,v3.1.2 11/1/2010,002,0000000,1464482880,45.39,45.39,09.991,09.966,4.543,4.555,014.6,014.1,03.2,03.2,011.1,021.6,013.1,0001,-004,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,014.9,014.5,000.4,011.1,-00.4,-0.09,00.00,02269.20 20160529004903,100901,v3.1.2 11/1/2010,002,0000000,1464482910,45.38,45.39,09.988,09.967,4.543,4.554,014.4,014.2,03.1,03.2,011.1,021.6,013.1,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,014.9,014.5,000.4,011.1,-00.4,-0.09,00.00,02269.20 20160529004934,100901,v3.1.2 11/1/2010,002,0000000,1464482940,45.40,45.40,09.994,09.967,4.542,4.555,014.2,014.4,03.2,03.2,011.1,021.6,013.1,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.6,014.4,000.3,011.1,-00.4,-0.11,00.00,02269.20 20160529005003,100901,v3.1.2 11/1/2010,002,0000000,1464482970,45.39,45.39,09.994,09.965,4.542,4.555,014.7,014.5,03.3,03.1,011.1,021.6,013.1,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.6,014.4,000.3,011.1,-00.4,-0.11,00.00,02269.20 20160529005033,100901,v3.1.2 11/1/2010,002,0000000,1464483000,45.39,45.40,09.994,09.967,4.542,4.555,015.3,014.5,03.4,03.2,011.1,021.6,013.1,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,014.9,014.6,000.3,011.1,-00.4,-0.11,00.00,02269.20 20160529005103,100901,v3.1.2 11/1/2010,002,0000000,1464483030,45.39,45.40,09.990,09.968,4.543,4.554,015.3,014.6,03.3,03.3,011.1,021.6,013.1,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,014.9,014.6,000.3,011.1,-00.4,-0.11,00.00,02269.20 20160529005133,100901,v3.1.2 11/1/2010,002,0000000,1464483060,45.40,45.40,09.994,09.969,4.543,4.554,015.0,014.6,03.3,03.3,011.1,021.6,013.1,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,014.9,014.5,000.4,011.1,-00.4,-0.10,00.00,02269.20 20160529005203,100901,v3.1.2 11/1/2010,002,0000000,1464483090,45.42,45.43,10.007,09.980,4.539,4.552,015.7,015.4,03.9,03.8,011.0,021.6,013.0,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,014.9,014.5,000.4,011.1,-00.4,-0.10,00.00,02269.20 20160529005234,100901,v3.1.2 11/1/2010,002,0000000,1464483120,45.41,45.40,09.995,09.966,4.543,4.556,016.9,016.2,03.7,03.4,011.0,021.6,013.0,0001,-003,1008.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,015.2,014.8,000.4,011.1,-00.4,-0.09,00.00,02269.20 20160529005303,100901,v3.1.2 11/1/2010,002,0000000,1464483150,45.41,45.40,09.994,09.967,4.543,4.555,016.9,015.8,03.5,03.3,011.0,021.5,013.0,0001,-003,1008.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,015.2,014.8,000.4,011.1,-00.4,-0.09,00.00,02269.20 20160529005333,100901,v3.1.2 11/1/2010,002,0000000,1464483180,45.40,45.40,09.991,09.969,4.544,4.555,016.0,015.3,03.3,03.4,011.0,021.5,013.0,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.5,015.0,000.5,011.1,-00.4,-0.08,00.00,02269.20 20160529005403,100901,v3.1.2 11/1/2010,002,0000000,1464483210,45.39,45.40,09.988,09.965,4.544,4.556,015.1,015.0,03.1,03.2,011.0,021.5,013.0,0001,-003,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.5,015.0,000.5,011.1,-00.4,-0.08,00.00,02269.20 20160529005434,100901,v3.1.2 11/1/2010,002,0000000,1464483240,45.39,45.40,09.989,09.967,4.544,4.555,014.0,014.5,02.9,03.1,011.0,021.5,013.0,0001,-003,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.4,015.0,000.4,011.0,-00.4,-0.09,00.00,02269.20 20160529005503,100901,v3.1.2 11/1/2010,002,0000000,1464483270,45.40,45.39,09.990,09.963,4.544,4.556,013.0,013.8,02.7,02.8,011.0,021.5,013.0,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.4,015.0,000.4,011.0,-00.4,-0.09,00.00,02269.20 20160529005533,100901,v3.1.2 11/1/2010,002,0000000,1464483300,45.39,45.39,09.993,09.968,4.543,4.554,012.2,013.2,02.7,03.0,011.1,021.5,013.0,0001,-003,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.8,014.8,000.1,011.0,-00.4,-0.13,00.00,02269.20 20160529005603,100901,v3.1.2 11/1/2010,002,0000000,1464483330,45.39,45.40,09.997,09.971,4.540,4.553,012.5,013.7,03.1,03.3,011.1,021.5,013.1,0001,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.8,014.8,000.1,011.0,-00.4,-0.13,00.00,02269.20 20160529005634,100901,v3.1.2 11/1/2010,002,0000000,1464483360,45.38,45.39,09.990,09.964,4.543,4.556,013.4,014.4,03.0,03.1,011.1,021.5,013.1,0001,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.5,014.7,-00.2,011.0,-00.4,-0.17,00.00,02269.20 20160529005703,100901,v3.1.2 11/1/2010,002,0000000,1464483390,45.39,45.40,09.995,09.967,4.541,4.555,013.8,014.1,03.2,03.1,011.2,021.5,013.2,0001,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.5,014.7,-00.2,011.0,-00.4,-0.17,00.00,02269.20 20160529005734,100901,v3.1.2 11/1/2010,002,0000000,1464483420,45.39,45.39,09.988,09.965,4.544,4.555,013.8,013.7,02.8,03.0,011.3,021.5,013.3,0001,-005,1008.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,013.9,014.2,-00.3,011.1,-00.4,-0.18,00.00,02269.20 20160529005803,100901,v3.1.2 11/1/2010,002,0000000,1464483450,45.39,45.39,09.990,09.966,4.544,4.554,013.1,013.4,02.6,03.0,011.3,021.5,013.3,0001,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,013.9,014.2,-00.3,011.1,-00.4,-0.18,00.00,02269.20 20160529005833,100901,v3.1.2 11/1/2010,002,0000000,1464483480,45.39,45.39,09.992,09.966,4.543,4.554,012.3,013.1,02.7,02.9,011.4,021.5,013.4,0001,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,013.2,013.8,-00.6,011.2,-00.4,-0.22,00.00,02269.20 20160529005903,100901,v3.1.2 11/1/2010,002,0000000,1464483510,45.38,45.40,09.990,09.965,4.543,4.556,012.2,012.8,02.6,02.7,011.4,021.5,013.4,0001,-006,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,013.2,013.8,-00.6,011.2,-00.4,-0.22,00.00,02269.20 20160529005934,100901,v3.1.2 11/1/2010,002,0000000,1464483540,45.39,45.41,09.994,09.968,4.541,4.556,012.1,012.1,02.8,02.4,011.5,021.5,013.5,0001,-006,1008.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,012.8,013.3,-00.5,011.3,-00.4,-0.21,00.00,02269.20