20160529020003,100901,v3.1.2 11/1/2010,002,0000000,1464487170,45.39,45.40,09.992,09.966,4.542,4.555,012.2,011.7,02.8,02.5,011.3,021.5,013.3,0005,-004,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,012.4,012.5,-00.1,011.2,-00.4,-0.15,00.00,02269.20 20160529020033,100901,v3.1.2 11/1/2010,002,0000000,1464487200,45.40,45.41,09.993,09.970,4.543,4.555,012.0,011.3,02.5,02.4,011.3,021.5,013.3,0005,-004,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,012.4,012.0,000.4,011.3,-00.4,-0.09,00.00,02269.20 20160529020103,100901,v3.1.2 11/1/2010,002,0000000,1464487230,45.39,45.40,09.993,09.969,4.542,4.554,012.0,011.1,02.8,02.5,011.3,021.5,013.3,0005,-004,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,012.4,012.0,000.4,011.3,-00.4,-0.09,00.00,02269.20 20160529020133,100901,v3.1.2 11/1/2010,002,0000000,1464487260,45.39,45.40,09.989,09.971,4.544,4.553,012.5,011.6,02.6,02.9,011.3,021.5,013.4,0005,-004,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,012.5,011.9,000.6,011.3,-00.4,-0.07,00.00,02269.20 20160529020203,100901,v3.1.2 11/1/2010,002,0000000,1464487290,45.39,45.39,09.991,09.966,4.543,4.555,012.3,012.4,02.6,02.7,011.3,021.5,013.3,0005,-004,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,012.5,011.9,000.6,011.3,-00.4,-0.07,00.00,02269.20 20160529020233,100901,v3.1.2 11/1/2010,002,0000000,1464487320,45.39,45.39,09.992,09.967,4.543,4.554,012.0,012.6,02.6,02.8,011.4,021.5,013.4,0005,-005,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,012.3,012.0,000.3,011.3,-00.4,-0.11,00.00,02269.20 20160529020303,100901,v3.1.2 11/1/2010,002,0000000,1464487350,45.39,45.39,09.994,09.969,4.542,4.553,012.0,013.1,02.7,03.1,011.5,021.5,013.4,0005,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,012.3,012.0,000.3,011.3,-00.4,-0.11,00.00,02269.20 20160529020333,100901,v3.1.2 11/1/2010,002,0000000,1464487380,45.40,45.42,10.005,09.982,4.537,4.550,012.8,014.7,03.5,03.9,011.5,021.5,013.5,0005,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.18,012.3,012.4,-00.1,011.4,-00.4,-0.15,00.00,02269.20 20160529020403,100901,v3.1.2 11/1/2010,002,0000000,1464487410,45.45,45.47,10.012,09.987,4.539,4.552,016.1,017.5,04.2,04.4,011.6,021.5,013.5,0005,-006,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.14,012.3,012.4,-00.1,011.4,-00.4,-0.15,00.00,02269.20 20160529020433,100901,v3.1.2 11/1/2010,002,0000000,1464487440,45.39,45.41,09.982,09.962,4.547,4.559,017.8,018.6,03.3,03.5,011.6,021.5,013.6,0005,-006,1008.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.04,013.4,013.7,-00.3,011.4,-00.4,-0.18,00.00,02269.20 20160529020503,100901,v3.1.2 11/1/2010,002,0000000,1464487470,45.39,45.39,09.987,09.960,4.545,4.557,015.9,016.5,03.1,03.2,011.6,021.5,013.6,0005,-005,1008.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,013.4,013.7,-00.3,011.4,-00.4,-0.18,00.00,02269.20 20160529020533,100901,v3.1.2 11/1/2010,002,0000000,1464487500,45.40,45.39,09.995,09.968,4.542,4.554,014.7,015.1,03.4,03.4,011.6,021.5,013.6,0005,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,014.0,014.5,-00.5,011.5,-00.4,-0.21,00.00,02269.20 20160529020603,100901,v3.1.2 11/1/2010,002,0000000,1464487530,45.38,45.39,09.985,09.960,4.545,4.558,014.4,014.6,02.9,02.8,011.6,021.5,013.6,0005,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.0,014.5,-00.5,011.5,-00.4,-0.21,00.00,02269.20 20160529020633,100901,v3.1.2 11/1/2010,002,0000000,1464487560,45.38,45.40,09.988,09.964,4.544,4.556,013.5,013.1,02.8,02.6,011.6,021.5,013.6,0005,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,014.2,014.8,-00.7,011.6,-00.4,-0.22,00.00,02269.20 20160529020703,100901,v3.1.2 11/1/2010,002,0000000,1464487590,45.39,45.40,09.990,09.969,4.544,4.554,012.6,011.8,02.6,02.6,011.7,021.5,013.7,0005,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,014.2,014.8,-00.7,011.6,-00.4,-0.22,00.00,02269.20 20160529020733,100901,v3.1.2 11/1/2010,002,0000000,1464487620,45.38,45.39,09.994,09.966,4.541,4.555,012.4,011.8,02.9,02.7,011.7,021.5,013.7,0005,-005,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,014.3,014.7,-00.4,011.6,-00.4,-0.19,00.00,02269.20 20160529020803,100901,v3.1.2 11/1/2010,002,0000000,1464487650,45.39,45.39,09.992,09.966,4.543,4.555,012.6,012.2,02.8,02.7,011.6,021.5,013.6,0006,-006,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,014.3,014.7,-00.4,011.6,-00.4,-0.19,00.00,02269.20 20160529020833,100901,v3.1.2 11/1/2010,002,0000000,1464487680,45.39,45.39,09.991,09.968,4.543,4.554,012.5,012.3,02.7,02.8,011.6,021.5,013.6,0006,-006,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,014.2,014.2,000.0,011.6,-00.4,-0.14,00.00,02269.20 20160529020903,100901,v3.1.2 11/1/2010,002,0000000,1464487710,45.39,45.40,09.998,09.972,4.540,4.552,012.7,013.2,03.2,03.3,011.5,021.5,013.5,0007,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.2,014.2,000.0,011.6,-00.4,-0.14,00.00,02269.20 20160529020933,100901,v3.1.2 11/1/2010,002,0000000,1464487740,45.41,45.40,10.004,09.972,4.540,4.553,014.9,014.5,03.8,03.4,011.4,021.5,013.4,0006,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,013.6,013.4,000.2,011.6,-00.4,-0.11,00.00,02269.20 20160529021003,100901,v3.1.2 11/1/2010,002,0000000,1464487770,45.42,45.43,10.002,09.980,4.541,4.552,017.1,015.7,03.9,03.9,011.3,021.5,013.3,0007,-005,1008.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,013.6,013.4,000.2,011.6,-00.4,-0.11,00.00,02269.20 20160529021033,100901,v3.1.2 11/1/2010,002,0000000,1464487800,45.42,45.43,09.997,09.972,4.543,4.555,017.7,017.3,03.8,03.8,011.2,021.5,013.2,0007,-004,1008.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,014.2,013.8,000.4,011.5,-00.4,-0.09,00.00,02269.20 20160529021103,100901,v3.1.2 11/1/2010,002,0000000,1464487830,45.39,45.40,09.985,09.961,4.546,4.558,017.0,016.9,03.3,03.2,011.2,021.5,013.2,0007,-004,1008.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,014.2,013.8,000.4,011.5,-00.4,-0.09,00.00,02269.20 20160529021133,100901,v3.1.2 11/1/2010,002,0000000,1464487860,45.40,45.40,09.998,09.971,4.541,4.553,015.7,015.2,03.6,03.4,011.2,021.5,013.1,0007,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.6,014.2,000.4,011.4,-00.4,-0.09,00.00,02269.20 20160529021203,100901,v3.1.2 11/1/2010,002,0000000,1464487890,45.40,45.40,09.990,09.964,4.544,4.556,016.1,014.8,03.5,03.1,011.2,021.5,013.2,0007,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,014.6,014.2,000.4,011.4,-00.4,-0.09,00.00,02269.20 20160529021233,100901,v3.1.2 11/1/2010,002,0000000,1464487920,45.39,45.40,09.986,09.968,4.545,4.554,016.3,015.2,03.2,03.4,011.2,021.4,013.2,0007,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,015.4,014.9,000.5,011.3,-00.4,-0.08,00.00,02269.20 20160529021303,100901,v3.1.2 11/1/2010,002,0000000,1464487950,45.39,45.39,09.991,09.965,4.543,4.555,015.0,015.3,03.2,03.3,011.2,021.4,013.2,0007,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.4,014.9,000.5,011.3,-00.4,-0.08,00.00,02269.20 20160529021333,100901,v3.1.2 11/1/2010,002,0000000,1464487980,45.39,45.39,09.991,09.962,4.543,4.556,014.6,014.7,03.2,03.0,011.2,021.5,013.2,0007,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.8,015.4,000.5,011.2,-00.4,-0.08,00.00,02269.20 20160529021403,100901,v3.1.2 11/1/2010,002,0000000,1464488010,45.38,45.40,09.988,09.963,4.544,4.556,014.4,013.7,03.0,02.8,011.2,021.4,013.2,0007,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.8,015.4,000.5,011.2,-00.4,-0.08,00.00,02269.20 20160529021433,100901,v3.1.2 11/1/2010,002,0000000,1464488040,45.39,45.40,09.988,09.968,4.545,4.555,013.5,012.6,02.6,02.7,011.2,021.4,013.2,0007,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,015.5,015.0,000.6,011.2,-00.4,-0.07,00.00,02269.20 20160529021503,100901,v3.1.2 11/1/2010,002,0000000,1464488070,45.38,45.39,09.993,09.969,4.541,4.553,012.7,012.6,02.9,03.1,011.2,021.4,013.2,0007,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,015.5,015.0,000.6,011.2,-00.4,-0.07,00.00,02269.20 20160529021533,100901,v3.1.2 11/1/2010,002,0000000,1464488100,45.39,45.39,09.993,09.970,4.542,4.553,012.8,013.9,02.9,03.3,011.2,021.4,013.2,0007,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.6,014.3,000.2,011.2,-00.4,-0.11,00.00,02269.20 20160529021603,100901,v3.1.2 11/1/2010,002,0000000,1464488130,45.38,45.39,09.990,09.964,4.543,4.556,013.5,014.9,03.0,03.2,011.2,021.4,013.2,0007,-004,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,014.6,014.3,000.2,011.2,-00.4,-0.11,00.00,02269.20 20160529021633,100901,v3.1.2 11/1/2010,002,0000000,1464488160,45.38,45.40,09.988,09.962,4.544,4.557,013.4,014.0,02.8,02.6,011.2,021.4,013.2,0007,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.1,014.1,000.0,011.2,-00.4,-0.14,00.00,02269.20 20160529021703,100901,v3.1.2 11/1/2010,002,0000000,1464488190,45.39,45.40,09.991,09.967,4.543,4.555,012.6,012.2,02.7,02.7,011.2,021.4,013.2,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,014.1,014.1,000.0,011.2,-00.4,-0.14,00.00,02269.20 20160529021733,100901,v3.1.2 11/1/2010,002,0000000,1464488220,45.39,45.39,09.992,09.964,4.542,4.556,012.7,011.9,02.9,02.5,011.3,021.4,013.3,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,013.4,013.4,-00.0,011.2,-00.4,-0.14,00.00,02269.20 20160529021803,100901,v3.1.2 11/1/2010,002,0000000,1464488250,45.39,45.40,09.989,09.968,4.544,4.555,013.1,011.7,02.7,02.5,011.4,021.4,013.4,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,013.4,013.4,-00.0,011.2,-00.4,-0.14,00.00,02269.20 20160529021833,100901,v3.1.2 11/1/2010,002,0000000,1464488280,45.39,45.40,09.991,09.968,4.544,4.554,012.2,011.4,02.5,02.6,011.4,021.4,013.4,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,012.9,012.8,000.2,011.3,-00.4,-0.12,00.00,02269.20 20160529021903,100901,v3.1.2 11/1/2010,002,0000000,1464488310,45.39,45.39,09.992,09.969,4.543,4.553,011.5,011.7,02.5,02.8,011.4,021.4,013.5,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,012.9,012.8,000.2,011.3,-00.4,-0.12,00.00,02269.20 20160529021933,100901,v3.1.2 11/1/2010,002,0000000,1464488340,45.38,45.39,09.993,09.970,4.541,4.552,011.6,012.6,02.7,03.1,011.4,021.5,013.4,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,012.6,012.8,-00.2,011.3,-00.4,-0.16,00.00,02269.20 20160529022003,100901,v3.1.2 11/1/2010,002,0000000,1464488370,45.38,45.38,09.991,09.961,4.542,4.556,012.2,013.4,02.7,02.8,011.4,021.5,013.4,0007,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,012.6,012.8,-00.2,011.3,-00.4,-0.16,00.00,02269.20 20160529022033,100901,v3.1.2 11/1/2010,002,0000000,1464488400,45.38,45.39,09.995,09.966,4.541,4.555,012.6,012.7,03.0,02.7,011.4,021.5,013.4,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,012.5,012.5,000.0,011.3,-00.4,-0.14,00.00,02269.20 20160529022103,100901,v3.1.2 11/1/2010,002,0000000,1464488430,45.39,45.40,09.988,09.968,4.544,4.554,012.9,011.8,02.7,02.6,011.4,021.5,013.4,0007,-005,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,012.5,012.5,000.0,011.3,-00.4,-0.14,00.00,02269.20 20160529022133,100901,v3.1.2 11/1/2010,002,0000000,1464488460,45.38,45.40,09.990,09.967,4.543,4.555,012.5,011.8,02.7,02.6,011.3,021.5,013.3,0007,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,012.4,012.1,000.3,011.4,-00.4,-0.11,00.00,02269.20 20160529022203,100901,v3.1.2 11/1/2010,002,0000000,1464488490,45.38,45.39,09.993,09.968,4.542,4.554,012.1,012.1,02.8,02.8,011.3,021.5,013.3,0007,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,012.4,012.1,000.3,011.4,-00.4,-0.11,00.00,02269.20 20160529022233,100901,v3.1.2 11/1/2010,002,0000000,1464488520,45.38,45.39,09.992,09.965,4.542,4.555,012.4,012.6,02.8,02.8,011.3,021.5,013.3,0007,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,012.3,012.2,000.1,011.4,-00.4,-0.13,00.00,02269.20 20160529022303,100901,v3.1.2 11/1/2010,002,0000000,1464488550,45.39,45.40,09.991,09.967,4.543,4.555,012.8,012.4,02.8,02.6,011.3,021.5,013.3,0007,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,012.3,012.2,000.1,011.4,-00.4,-0.13,00.00,02269.20 20160529022333,100901,v3.1.2 11/1/2010,002,0000000,1464488580,45.39,45.39,09.990,09.966,4.543,4.555,012.8,012.2,02.7,02.7,011.3,021.5,013.3,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,012.4,012.4,000.0,011.4,-00.4,-0.14,00.00,02269.20 20160529022403,100901,v3.1.2 11/1/2010,002,0000000,1464488610,45.38,45.39,09.992,09.971,4.542,4.552,012.6,012.4,02.9,03.0,011.4,021.5,013.4,0007,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,012.4,012.4,000.0,011.4,-00.4,-0.14,00.00,02269.20 20160529022433,100901,v3.1.2 11/1/2010,002,0000000,1464488640,45.39,45.41,09.999,09.974,4.540,4.552,013.5,014.0,03.4,03.6,011.3,021.5,013.3,0007,-004,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,012.8,012.7,000.1,011.3,-00.4,-0.13,00.00,02269.20 20160529022503,100901,v3.1.2 11/1/2010,002,0000000,1464488670,45.39,45.39,09.993,09.963,4.542,4.556,014.9,015.5,03.4,03.2,011.3,021.5,013.3,0007,-004,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,012.8,012.7,000.1,011.3,-00.4,-0.13,00.00,02269.20 20160529022533,100901,v3.1.2 11/1/2010,002,0000000,1464488700,45.39,45.39,09.986,09.965,4.545,4.555,015.1,014.8,03.0,03.2,011.2,021.5,013.2,0007,-004,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,013.2,013.1,000.1,011.3,-00.4,-0.12,00.00,02269.20 20160529022603,100901,v3.1.2 11/1/2010,002,0000000,1464488730,45.40,45.40,10.000,09.970,4.540,4.554,014.6,014.6,03.6,03.4,011.2,021.5,013.2,0007,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,013.2,013.1,000.1,011.3,-00.4,-0.12,00.00,02269.20 20160529022633,100901,v3.1.2 11/1/2010,002,0000000,1464488760,45.38,45.39,09.987,09.962,4.544,4.557,015.0,014.5,03.2,02.9,011.2,021.5,013.2,0008,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,013.7,013.6,000.1,011.3,-00.4,-0.13,00.00,02269.20 20160529022703,100901,v3.1.2 11/1/2010,002,0000000,1464488790,45.39,45.39,09.989,09.964,4.544,4.556,014.8,013.5,03.1,02.8,011.2,021.5,013.2,0008,-004,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,013.7,013.6,000.1,011.3,-00.4,-0.13,00.00,02269.20 20160529022733,100901,v3.1.2 11/1/2010,002,0000000,1464488820,45.38,45.40,09.990,09.973,4.543,4.552,014.1,013.5,03.1,03.3,011.2,021.5,013.2,0008,-004,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.1,013.8,000.2,011.3,-00.4,-0.11,00.00,02269.20 20160529022803,100901,v3.1.2 11/1/2010,002,0000000,1464488850,45.38,45.39,09.990,09.961,4.543,4.557,013.7,013.8,02.9,02.7,011.2,021.5,013.2,0008,-004,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.1,013.8,000.2,011.3,-00.4,-0.11,00.00,02269.20 20160529022833,100901,v3.1.2 11/1/2010,002,0000000,1464488880,45.39,45.40,09.987,09.966,4.545,4.555,013.5,012.6,02.8,02.6,011.2,021.5,013.2,0008,-004,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.2,013.9,000.3,011.2,-00.4,-0.10,00.00,02269.20 20160529022903,100901,v3.1.2 11/1/2010,002,0000000,1464488910,45.39,45.40,09.990,09.969,4.544,4.554,012.7,012.0,02.5,02.8,011.3,021.5,013.3,0008,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,014.2,013.9,000.3,011.2,-00.4,-0.10,00.00,02269.20 20160529022933,100901,v3.1.2 11/1/2010,002,0000000,1464488940,45.39,45.40,09.994,09.966,4.541,4.556,011.8,012.4,02.8,02.6,011.3,021.5,013.3,0008,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.9,013.6,000.3,011.2,-00.4,-0.10,00.00,02269.20 20160529023003,100901,v3.1.2 11/1/2010,002,0000000,1464488970,45.39,45.39,09.993,09.967,4.542,4.554,012.6,012.3,02.9,02.8,011.3,021.5,013.3,0009,-004,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,013.9,013.6,000.3,011.2,-00.4,-0.10,00.00,02269.20 20160529023033,100901,v3.1.2 11/1/2010,002,0000000,1464489000,45.38,45.39,09.994,09.968,4.541,4.554,013.5,012.6,03.1,03.0,011.3,021.5,013.3,0009,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,013.6,013.1,000.5,011.2,-00.4,-0.08,00.00,02269.20 20160529023103,100901,v3.1.2 11/1/2010,002,0000000,1464489030,45.38,45.39,09.989,09.969,4.543,4.553,014.1,013.5,03.1,03.2,011.3,021.5,013.3,0009,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,013.6,013.1,000.5,011.2,-00.4,-0.08,00.00,02269.20 20160529023133,100901,v3.1.2 11/1/2010,002,0000000,1464489060,45.38,45.39,09.990,09.964,4.542,4.555,014.0,014.1,03.0,03.0,011.2,021.5,013.3,0009,-005,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,013.4,013.0,000.3,011.3,-00.4,-0.10,00.00,02269.20 20160529023203,100901,v3.1.2 11/1/2010,002,0000000,1464489090,45.38,45.39,09.990,09.965,4.543,4.555,013.6,013.8,03.0,02.9,011.2,021.5,013.2,0010,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,013.4,013.0,000.3,011.3,-00.4,-0.10,00.00,02269.20 20160529023233,100901,v3.1.2 11/1/2010,002,0000000,1464489120,45.38,45.40,09.992,09.975,4.542,4.552,013.9,014.1,03.2,03.5,011.2,021.5,013.2,0010,-005,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,013.4,013.2,000.2,011.3,-00.4,-0.11,00.00,02269.20 20160529023303,100901,v3.1.2 11/1/2010,002,0000000,1464489150,45.39,45.39,09.991,09.959,4.543,4.558,014.5,014.9,03.2,03.0,011.2,021.5,013.2,0010,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,013.4,013.2,000.2,011.3,-00.4,-0.11,00.00,02269.20 20160529023333,100901,v3.1.2 11/1/2010,002,0000000,1464489180,45.38,45.39,09.991,09.966,4.542,4.554,014.6,014.2,03.2,03.1,011.2,021.5,013.2,0011,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,013.6,013.5,000.1,011.2,-00.4,-0.13,00.00,02269.20 20160529023403,100901,v3.1.2 11/1/2010,002,0000000,1464489210,45.44,45.45,10.015,09.990,4.537,4.549,015.6,015.0,04.2,04.2,011.2,021.5,013.2,0011,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,013.6,013.5,000.1,011.2,-00.4,-0.13,00.00,02269.20 20160529023433,100901,v3.1.2 11/1/2010,002,0000000,1464489240,45.45,45.46,10.010,09.985,4.541,4.553,018.2,018.0,04.4,04.3,011.2,021.5,013.2,0011,-005,1008.2,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,014.8,014.6,000.2,011.2,-00.4,-0.11,00.00,02269.20 20160529023503,100901,v3.1.2 11/1/2010,002,0000000,1464489270,45.40,45.39,09.985,09.953,4.546,4.560,018.7,018.2,03.5,03.2,011.2,021.5,013.2,0011,-005,1008.1,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.11,014.8,014.6,000.2,011.2,-00.4,-0.11,00.00,02269.20 20160529023533,100901,v3.1.2 11/1/2010,002,0000000,1464489300,45.39,45.39,09.987,09.965,4.545,4.555,016.3,015.3,03.2,03.1,011.2,021.5,013.2,0011,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,015.4,015.1,000.3,011.2,-00.4,-0.10,00.00,02269.20 20160529023603,100901,v3.1.2 11/1/2010,002,0000000,1464489330,45.38,45.40,09.985,09.961,4.545,4.558,014.6,013.4,03.0,02.6,011.2,021.5,013.2,0011,-005,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,015.4,015.1,000.3,011.2,-00.4,-0.10,00.00,02269.20 20160529023633,100901,v3.1.2 11/1/2010,002,0000000,1464489360,45.38,45.40,09.987,09.966,4.544,4.555,013.5,012.9,02.7,02.8,011.2,021.5,013.2,0011,-005,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,015.3,014.9,000.4,011.2,-00.4,-0.09,00.00,02269.20 20160529023703,100901,v3.1.2 11/1/2010,002,0000000,1464489390,45.39,45.40,09.990,09.966,4.543,4.555,012.4,012.3,02.7,02.6,011.3,021.5,013.3,0011,-005,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,015.3,014.9,000.4,011.2,-00.4,-0.09,00.00,02269.20 20160529023733,100901,v3.1.2 11/1/2010,002,0000000,1464489420,45.39,45.39,09.991,09.965,4.543,4.555,012.3,012.1,02.7,02.7,011.4,021.5,013.4,0011,-005,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,015.0,014.5,000.5,011.2,-00.4,-0.08,00.00,02269.20 20160529023803,100901,v3.1.2 11/1/2010,002,0000000,1464489450,45.39,45.39,09.992,09.967,4.543,4.554,012.4,012.1,02.7,02.7,011.4,021.5,013.4,0011,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,015.0,014.5,000.5,011.2,-00.4,-0.08,00.00,02269.20 20160529023833,100901,v3.1.2 11/1/2010,002,0000000,1464489480,45.38,45.40,09.993,09.967,4.541,4.555,012.5,012.0,02.9,02.6,011.4,021.5,013.4,0011,-005,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,014.6,014.0,000.5,011.3,-00.4,-0.07,00.00,02269.20 20160529023903,100901,v3.1.2 11/1/2010,002,0000000,1464489510,45.38,45.41,09.990,09.968,4.543,4.555,013.1,011.8,02.9,02.5,011.4,021.5,013.4,0011,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,014.6,014.0,000.5,011.3,-00.4,-0.07,00.00,02269.20 20160529023933,100901,v3.1.2 11/1/2010,002,0000000,1464489540,45.40,45.40,09.990,09.970,4.544,4.554,012.8,011.7,02.5,02.7,011.5,021.5,013.5,0011,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,013.5,012.8,000.7,011.3,-00.4,-0.05,00.00,02269.20 20160529024003,100901,v3.1.2 11/1/2010,002,0000000,1464489570,45.39,45.39,09.993,09.966,4.542,4.554,011.9,012.1,02.6,02.8,011.5,021.5,013.5,0011,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.02,013.5,012.8,000.7,011.3,-00.4,-0.05,00.00,02269.20 20160529024033,100901,v3.1.2 11/1/2010,002,0000000,1464489600,45.40,45.40,09.994,09.965,4.542,4.556,011.8,012.3,02.6,02.6,011.6,021.5,013.6,0012,-006,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.00,012.6,012.2,000.4,011.4,-00.4,-0.09,00.00,02269.20 20160529024103,100901,v3.1.2 11/1/2010,002,0000000,1464489630,45.38,45.40,09.994,09.967,4.541,4.555,012.2,011.7,02.9,02.6,011.6,021.5,013.6,0012,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,012.6,012.2,000.4,011.4,-00.4,-0.09,00.00,02269.20 20160529024133,100901,v3.1.2 11/1/2010,002,0000000,1464489660,45.38,45.40,09.990,09.968,4.543,4.555,013.0,011.6,02.9,02.6,011.6,021.5,013.7,0012,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,012.5,011.9,000.6,011.5,-00.4,-0.06,00.00,02269.20 20160529024203,100901,v3.1.2 11/1/2010,002,0000000,1464489690,45.40,45.41,09.989,09.969,4.545,4.555,013.0,011.4,02.5,02.4,011.7,021.6,013.7,0012,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,012.5,011.9,000.6,011.5,-00.4,-0.06,00.00,02269.20 20160529024233,100901,v3.1.2 11/1/2010,002,0000000,1464489720,45.39,45.39,09.994,09.967,4.542,4.554,012.3,011.3,02.8,02.6,011.7,021.6,013.7,0012,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,012.5,011.7,000.7,011.6,-00.4,-0.04,00.00,02269.20 20160529024303,100901,v3.1.2 11/1/2010,002,0000000,1464489750,45.39,45.39,09.993,09.969,4.542,4.553,012.3,011.8,02.8,02.8,011.6,021.6,013.7,0012,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,012.5,011.7,000.7,011.6,-00.4,-0.04,00.00,02269.20 20160529024333,100901,v3.1.2 11/1/2010,002,0000000,1464489780,45.39,45.40,09.996,09.966,4.540,4.555,013.0,012.3,03.2,02.7,011.6,021.6,013.6,0012,-006,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,012.6,011.8,000.8,011.6,-00.4,-0.04,00.00,02269.20 20160529024403,100901,v3.1.2 11/1/2010,002,0000000,1464489810,45.39,45.43,09.990,09.969,4.544,4.557,014.0,011.9,03.0,02.3,011.6,021.6,013.6,0012,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,012.6,011.8,000.8,011.6,-00.4,-0.04,00.00,02269.20 20160529024433,100901,v3.1.2 11/1/2010,002,0000000,1464489840,45.39,45.41,09.986,09.971,4.546,4.554,014.0,011.1,02.7,02.5,011.6,021.6,013.6,0013,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,012.8,011.7,001.1,011.6,-00.4,00.00,00.00,02269.20 20160529024503,100901,v3.1.2 11/1/2010,002,0000000,1464489870,45.40,45.39,09.992,09.968,4.544,4.554,012.5,011.2,02.5,02.6,011.7,021.6,013.7,0012,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,012.8,011.7,001.1,011.6,-00.4,00.00,00.00,02269.20 20160529024533,100901,v3.1.2 11/1/2010,002,0000000,1464489900,45.40,45.39,09.994,09.969,4.542,4.553,011.4,012.0,02.5,02.8,011.8,021.6,013.8,0012,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.02,012.7,011.6,001.1,011.7,-00.4,-0.00,00.00,02269.20 20160529024603,100901,v3.1.2 11/1/2010,002,0000000,1464489930,45.39,45.39,09.992,09.969,4.543,4.554,011.5,012.7,02.5,02.9,011.8,021.6,013.8,0012,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.09,012.7,011.6,001.1,011.7,-00.4,-0.00,00.00,02269.20 20160529024633,100901,v3.1.2 11/1/2010,002,0000000,1464489960,45.39,45.39,09.994,09.968,4.542,4.554,011.5,013.3,02.6,03.1,011.8,021.6,013.8,0012,-008,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.17,012.4,012.0,000.4,011.7,-00.4,-0.08,00.00,02269.20 20160529024703,100901,v3.1.2 11/1/2010,002,0000000,1464489990,45.38,45.39,09.995,09.965,4.541,4.555,012.1,013.6,03.0,02.9,011.9,021.6,013.9,0012,-008,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.13,012.4,012.0,000.4,011.7,-00.4,-0.08,00.00,02269.20 20160529024733,100901,v3.1.2 11/1/2010,002,0000000,1464490020,45.39,45.39,09.988,09.965,4.544,4.555,013.1,013.3,02.7,02.9,011.9,021.6,013.9,0012,-008,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,012.6,012.4,000.2,011.7,-00.4,-0.11,00.00,02269.20 20160529024803,100901,v3.1.2 11/1/2010,002,0000000,1464490050,45.39,45.40,09.994,09.972,4.542,4.552,012.7,013.7,02.8,03.3,011.9,021.6,013.9,0012,-007,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.06,012.6,012.4,000.2,011.7,-00.4,-0.11,00.00,02269.20 20160529024833,100901,v3.1.2 11/1/2010,002,0000000,1464490080,45.38,45.40,09.990,09.969,4.542,4.555,013.0,014.8,03.0,03.3,011.9,021.6,013.9,0012,-007,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.17,012.6,012.9,-00.3,011.8,-00.4,-0.17,00.00,02269.20 20160529024903,100901,v3.1.2 11/1/2010,002,0000000,1464490110,45.39,45.39,09.987,09.964,4.545,4.556,013.3,014.8,02.6,03.1,011.9,021.6,013.9,0012,-007,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.13,012.6,012.9,-00.3,011.8,-00.4,-0.17,00.00,02269.20 20160529024933,100901,v3.1.2 11/1/2010,002,0000000,1464490140,45.38,45.39,09.992,09.963,4.542,4.556,012.5,014.0,02.8,02.9,011.9,021.6,013.9,0012,-007,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.12,012.3,013.5,-01.2,011.9,-00.4,-0.28,00.00,02269.20 20160529025003,100901,v3.1.2 11/1/2010,002,0000000,1464490170,45.39,45.39,09.992,09.963,4.543,4.555,012.3,013.2,02.7,02.8,012.0,021.6,014.0,0012,-007,1008.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,012.3,013.5,-01.2,011.9,-00.4,-0.28,00.00,02269.20 20160529025033,100901,v3.1.2 11/1/2010,002,0000000,1464490200,45.40,45.40,09.992,09.966,4.544,4.555,012.2,012.4,02.5,02.7,012.0,021.6,014.0,0013,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,012.5,013.5,-01.1,011.9,-00.4,-0.27,00.00,02269.20 20160529025103,100901,v3.1.2 11/1/2010,002,0000000,1464490230,45.38,45.41,09.992,09.968,4.542,4.555,012.0,011.9,02.7,02.5,012.0,021.6,014.0,0013,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,012.5,013.5,-01.1,011.9,-00.4,-0.27,00.00,02269.20 20160529025133,100901,v3.1.2 11/1/2010,002,0000000,1464490260,45.38,45.39,09.992,09.970,4.542,4.553,012.2,011.8,02.8,02.8,012.0,021.6,014.0,0013,-007,1008.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,012.6,013.2,-00.6,011.9,-00.4,-0.21,00.00,02269.20 20160529025203,100901,v3.1.2 11/1/2010,002,0000000,1464490290,45.39,45.40,09.991,09.967,4.543,4.555,012.5,012.2,02.7,02.7,011.9,021.6,013.9,0014,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,012.6,013.2,-00.6,011.9,-00.4,-0.21,00.00,02269.20 20160529025233,100901,v3.1.2 11/1/2010,002,0000000,1464490320,45.39,45.39,09.992,09.965,4.542,4.555,012.3,012.3,02.8,02.7,011.9,021.6,013.9,0014,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,012.5,013.1,-00.6,012.0,-00.4,-0.21,00.00,02269.20 20160529025303,100901,v3.1.2 11/1/2010,002,0000000,1464490350,45.39,45.39,09.993,09.966,4.542,4.554,012.4,012.1,02.8,02.7,012.0,021.6,014.0,0015,-008,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,012.5,013.1,-00.6,012.0,-00.4,-0.21,00.00,02269.20 20160529025333,100901,v3.1.2 11/1/2010,002,0000000,1464490380,45.38,45.40,09.996,09.966,4.540,4.556,013.3,012.0,03.3,02.5,012.0,021.6,014.0,0016,-008,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,012.5,012.5,000.0,012.0,-00.4,-0.13,00.00,02269.20 20160529025403,100901,v3.1.2 11/1/2010,002,0000000,1464490410,45.38,45.40,09.989,09.968,4.543,4.555,014.2,011.7,03.1,02.6,012.0,021.6,014.0,0017,-008,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,012.5,012.5,000.0,012.0,-00.4,-0.13,00.00,02269.20 20160529025433,100901,v3.1.2 11/1/2010,002,0000000,1464490440,45.38,45.39,09.988,09.971,4.543,4.552,014.1,011.9,03.0,03.0,012.0,021.6,014.0,0018,-008,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,012.8,012.1,000.8,012.0,-00.4,-0.04,00.00,02269.20 20160529025503,100901,v3.1.2 11/1/2010,002,0000000,1464490470,45.39,45.39,09.987,09.965,4.545,4.555,013.2,013.1,02.6,03.0,011.9,021.6,013.9,0018,-007,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,012.8,012.1,000.8,012.0,-00.4,-0.04,00.00,02269.20 20160529025533,100901,v3.1.2 11/1/2010,002,0000000,1464490500,45.40,45.40,09.992,09.964,4.544,4.556,012.5,013.1,02.7,02.6,011.8,021.6,013.8,0019,-007,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,012.9,012.2,000.7,011.9,-00.4,-0.05,00.00,02269.20 20160529025603,100901,v3.1.2 11/1/2010,002,0000000,1464490530,45.39,45.39,09.991,09.967,4.543,4.554,012.2,012.3,02.7,02.8,011.8,021.6,013.8,0019,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,012.9,012.2,000.7,011.9,-00.4,-0.05,00.00,02269.20 20160529025633,100901,v3.1.2 11/1/2010,002,0000000,1464490560,45.39,45.40,09.992,09.966,4.542,4.556,012.1,012.2,02.8,02.5,011.8,021.6,013.8,0018,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.04,012.9,012.3,000.6,011.9,-00.4,-0.06,00.00,02269.20 20160529025703,100901,v3.1.2 11/1/2010,002,0000000,1464490590,45.39,45.40,09.991,09.968,4.542,4.555,012.4,011.7,02.8,02.5,011.8,021.6,013.8,0018,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,012.9,012.3,000.6,011.9,-00.4,-0.06,00.00,02269.20 20160529025733,100901,v3.1.2 11/1/2010,002,0000000,1464490620,45.38,45.39,09.991,09.967,4.542,4.554,012.8,011.3,02.9,02.6,011.8,021.6,013.8,0018,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,013.0,012.1,000.9,011.9,-00.4,-0.03,00.00,02269.20 20160529025803,100901,v3.1.2 11/1/2010,002,0000000,1464490650,45.40,45.40,09.992,09.968,4.543,4.554,012.7,011.4,02.7,02.6,011.8,021.7,013.9,0019,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,013.0,012.1,000.9,011.9,-00.4,-0.03,00.00,02269.20 20160529025833,100901,v3.1.2 11/1/2010,002,0000000,1464490680,45.38,45.40,09.993,09.969,4.542,4.555,012.2,011.5,02.8,02.5,011.8,021.7,013.8,0019,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,012.7,012.0,000.7,011.9,-00.4,-0.04,00.00,02269.20 20160529025903,100901,v3.1.2 11/1/2010,002,0000000,1464490710,45.38,45.40,09.995,09.969,4.541,4.554,012.6,011.4,03.0,02.5,011.8,021.7,013.8,0019,-007,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,012.7,012.0,000.7,011.9,-00.4,-0.04,00.00,02269.20 20160529025933,100901,v3.1.2 11/1/2010,002,0000000,1464490740,45.38,45.40,09.989,09.968,4.544,4.554,013.2,011.5,02.8,02.6,011.8,021.7,013.8,0020,-007,1008.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,012.6,011.9,000.6,011.8,-00.4,-0.05,00.00,02269.20