20160529100003,100901,v3.1.2 11/1/2010,002,0000000,1464515970,45.39,45.40,10.001,09.974,4.539,4.552,014.0,013.8,03.7,03.6,016.1,026.3,018.1,0099,-011,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.14,020.4,020.3,000.1,016.2,-00.3,-0.05,00.00,02269.20 20160529100033,100901,v3.1.2 11/1/2010,002,0000000,1464516000,45.38,45.39,09.985,09.966,4.545,4.554,015.6,014.1,03.3,03.1,016.1,026.3,018.1,0095,-012,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.29,019.0,018.9,000.0,016.1,-00.4,-0.06,00.00,02269.20 20160529100103,100901,v3.1.2 11/1/2010,002,0000000,1464516030,45.41,45.41,10.004,09.978,4.539,4.551,015.8,014.4,03.8,03.7,016.1,026.3,018.1,0092,-012,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.28,019.0,018.9,000.0,016.1,-00.4,-0.06,00.00,02269.20 20160529100133,100901,v3.1.2 11/1/2010,002,0000000,1464516060,45.38,45.39,09.981,09.958,4.547,4.558,015.0,015.0,02.8,02.9,016.1,026.3,018.1,0088,-011,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.10,017.8,017.6,000.2,016.1,-00.4,-0.04,00.00,02269.20 20160529100203,100901,v3.1.2 11/1/2010,002,0000000,1464516090,45.40,45.40,09.991,09.966,4.544,4.555,013.2,013.5,02.5,02.7,016.1,026.3,018.1,0085,-011,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.06,017.8,017.6,000.2,016.1,-00.4,-0.04,00.00,02269.20 20160529100233,100901,v3.1.2 11/1/2010,002,0000000,1464516120,45.38,45.39,09.993,09.970,4.541,4.552,012.3,012.9,03.0,03.2,016.0,026.2,018.0,0083,-010,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.03,015.7,015.6,000.1,016.1,-00.4,-0.06,00.00,02269.20 20160529100303,100901,v3.1.2 11/1/2010,002,0000000,1464516150,45.38,45.39,09.989,09.966,4.543,4.554,013.2,013.8,02.9,03.1,016.0,026.2,018.0,0081,-011,1007.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.03,015.7,015.6,000.1,016.1,-00.4,-0.06,00.00,02269.20 20160529100333,100901,v3.1.2 11/1/2010,002,0000000,1464516180,45.38,45.39,09.991,09.963,4.542,4.556,013.3,014.0,02.9,02.9,016.1,026.2,018.1,0079,-011,1007.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.01,014.5,014.5,-00.0,016.1,-00.4,-0.09,00.00,02269.20 20160529100403,100901,v3.1.2 11/1/2010,002,0000000,1464516210,45.38,45.39,09.993,09.963,4.541,4.556,013.2,013.4,03.1,02.8,016.1,026.2,018.1,0078,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,014.5,014.5,-00.0,016.1,-00.4,-0.09,00.00,02269.20 20160529100433,100901,v3.1.2 11/1/2010,002,0000000,1464516240,45.39,45.39,09.988,09.967,4.544,4.553,013.2,013.0,02.7,03.0,016.1,026.2,018.1,0077,-011,1007.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.13,013.9,013.8,000.1,016.1,-00.4,-0.07,00.00,02269.20 20160529100503,100901,v3.1.2 11/1/2010,002,0000000,1464516270,45.40,45.43,10.012,09.991,4.535,4.547,013.4,014.3,03.8,04.1,016.1,026.2,018.1,0077,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.01,013.9,013.8,000.1,016.1,-00.4,-0.07,00.00,02269.20 20160529100533,100901,v3.1.2 11/1/2010,002,0000000,1464516300,45.38,45.39,09.991,09.966,4.542,4.555,014.8,015.7,03.4,03.4,016.2,026.2,018.2,0078,-011,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.01,013.7,014.1,-00.4,016.1,-00.4,-0.13,00.00,02269.20 20160529100603,100901,v3.1.2 11/1/2010,002,0000000,1464516330,45.40,45.41,09.993,09.973,4.543,4.553,016.1,016.1,03.5,03.7,016.1,026.2,018.1,0080,-011,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.09,013.7,014.1,-00.4,016.1,-00.4,-0.13,00.00,02269.20 20160529100633,100901,v3.1.2 11/1/2010,002,0000000,1464516360,45.38,45.39,09.988,09.964,4.544,4.556,015.0,015.8,03.0,03.3,016.1,026.2,018.1,0084,-010,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.00,013.7,014.3,-00.5,016.1,-00.4,-0.15,00.00,02269.20 20160529100703,100901,v3.1.2 11/1/2010,002,0000000,1464516390,45.39,45.40,09.991,09.965,4.543,4.556,014.5,015.5,03.3,03.3,016.2,026.2,018.2,0090,-011,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.01,013.7,014.3,-00.5,016.1,-00.4,-0.15,00.00,02269.20 20160529100733,100901,v3.1.2 11/1/2010,002,0000000,1464516420,45.38,45.39,09.988,09.965,4.544,4.555,014.2,014.8,02.8,03.1,016.3,026.2,018.2,0098,-011,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.03,014.1,014.7,-00.6,016.1,-00.4,-0.15,00.00,02269.20 20160529100803,100901,v3.1.2 11/1/2010,002,0000000,1464516450,45.39,45.41,09.993,09.976,4.542,4.552,014.0,014.8,03.3,03.7,016.3,026.2,018.3,0107,-011,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.03,014.1,014.7,-00.6,016.1,-00.4,-0.15,00.00,02269.20 20160529100833,100901,v3.1.2 11/1/2010,002,0000000,1464516480,45.39,45.39,09.985,09.960,4.546,4.558,014.4,015.5,02.8,03.0,016.3,026.2,018.3,0115,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.00,014.3,015.0,-00.6,016.2,-00.4,-0.16,00.00,02269.20 20160529100903,100901,v3.1.2 11/1/2010,002,0000000,1464516510,45.40,45.39,09.992,09.960,4.544,4.557,012.8,014.2,02.5,02.7,016.4,026.2,018.4,0121,-011,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.05,014.3,015.0,-00.6,016.2,-00.4,-0.16,00.00,02269.20 20160529100933,100901,v3.1.2 11/1/2010,002,0000000,1464516540,45.38,45.39,09.997,09.970,4.540,4.552,011.9,012.7,03.0,03.0,016.4,026.2,018.4,0125,-012,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.04,014.1,014.9,-00.8,016.3,-00.4,-0.18,00.00,02269.20 20160529101003,100901,v3.1.2 11/1/2010,002,0000000,1464516570,45.38,45.40,09.991,09.963,4.542,4.557,012.8,012.8,02.9,02.7,016.5,026.2,018.5,0128,-012,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.13,014.1,014.9,-00.8,016.3,-00.4,-0.18,00.00,02269.20 20160529101033,100901,v3.1.2 11/1/2010,002,0000000,1464516600,45.38,45.40,09.989,09.969,4.543,4.554,013.3,012.5,02.8,02.7,016.6,026.2,018.6,0130,-013,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.24,013.8,014.3,-00.5,016.3,-00.4,-0.13,00.00,02269.20 20160529101103,100901,v3.1.2 11/1/2010,002,0000000,1464516630,45.38,45.39,09.992,09.971,4.542,4.552,013.0,012.2,02.9,03.1,016.7,026.2,018.7,0132,-013,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.24,013.8,014.3,-00.5,016.3,-00.4,-0.13,00.00,02269.20 20160529101133,100901,v3.1.2 11/1/2010,002,0000000,1464516660,45.42,45.44,10.005,09.986,4.540,4.551,014.9,015.3,03.9,04.2,016.7,026.2,018.7,0134,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.10,013.7,014.2,-00.4,016.5,-00.4,-0.11,00.00,02269.20 20160529101203,100901,v3.1.2 11/1/2010,002,0000000,1464516690,45.39,45.40,09.984,09.961,4.546,4.557,016.0,017.5,03.0,03.5,016.6,026.2,018.6,0137,-012,1007.6,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.04,013.7,014.2,-00.4,016.5,-00.4,-0.11,00.00,02269.20 20160529101233,100901,v3.1.2 11/1/2010,002,0000000,1464516720,45.41,45.43,10.001,09.978,4.540,4.553,015.6,017.5,03.8,04.1,016.5,026.2,018.5,0140,-011,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.09,014.0,014.7,-00.7,016.5,-00.4,-0.13,00.00,02269.20 20160529101303,100901,v3.1.2 11/1/2010,002,0000000,1464516750,45.38,45.39,09.979,09.958,4.548,4.558,015.9,016.3,02.9,02.9,016.5,026.2,018.5,0143,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.10,014.0,014.7,-00.7,016.5,-00.4,-0.13,00.00,02269.20 20160529101333,100901,v3.1.2 11/1/2010,002,0000000,1464516780,45.42,45.43,10.009,09.988,4.538,4.548,015.4,014.9,04.0,04.1,016.5,026.2,018.5,0148,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.22,014.2,014.6,-00.3,016.6,-00.4,-0.09,00.00,02269.20 20160529101403,100901,v3.1.2 11/1/2010,002,0000000,1464516810,45.46,45.47,10.004,09.987,4.544,4.553,018.4,018.1,04.4,04.6,016.4,026.2,018.5,0153,-011,1007.5,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.18,014.2,014.6,-00.3,016.6,-00.4,-0.09,00.00,02269.20 20160529101433,100901,v3.1.2 11/1/2010,002,0000000,1464516840,45.49,45.50,10.013,09.993,4.543,4.553,021.6,022.3,04.7,05.2,016.2,026.2,018.4,0158,-010,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.07,016.2,016.5,-00.3,016.5,-00.4,-0.08,00.00,02269.20 20160529101503,100901,v3.1.2 11/1/2010,002,0000000,1464516870,45.39,45.39,09.972,09.947,4.551,4.564,019.2,021.0,02.9,03.2,016.1,026.2,018.3,0164,-009,1007.7,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.05,016.2,016.5,-00.3,016.5,-00.4,-0.08,00.00,02269.20 20160529101533,100901,v3.1.2 11/1/2010,002,0000000,1464516900,45.40,45.39,09.986,09.960,4.547,4.557,014.6,016.4,02.5,03.1,016.1,026.2,018.3,0171,-008,1007.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.05,016.4,017.3,-00.8,016.4,-00.4,-0.14,00.00,02269.20 20160529101603,100901,v3.1.2 11/1/2010,002,0000000,1464516930,45.38,45.39,10.001,09.964,4.537,4.556,012.1,013.8,03.2,02.9,016.2,026.2,018.3,0178,-009,1007.7,-50.0,00.0,00.2,1.000,-00.4,-01.0,-0.03,016.4,017.3,-00.8,016.4,-00.4,-0.14,00.00,02269.20 20160529101633,100901,v3.1.2 11/1/2010,002,0000000,1464516960,45.44,45.39,10.012,09.964,4.539,4.555,015.5,013.9,04.3,03.1,016.5,026.3,018.4,0185,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.37,016.5,017.0,-00.4,016.4,-00.4,-0.08,00.00,02269.20 20160529101703,100901,v3.1.2 11/1/2010,002,0000000,1464516990,45.44,45.43,10.005,09.984,4.542,4.550,019.3,015.1,04.3,03.9,016.6,026.3,018.5,0192,-012,1007.6,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.70,016.5,017.0,-00.4,016.4,-00.4,-0.08,00.00,02269.20 20160529101733,100901,v3.1.2 11/1/2010,002,0000000,1464517020,45.40,45.42,09.991,09.974,4.545,4.554,018.6,017.0,03.7,03.9,016.6,026.3,018.6,0198,-011,1007.7,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.39,017.1,016.9,000.3,016.4,-00.4,00.01,00.00,02269.20 20160529101803,100901,v3.1.2 11/1/2010,002,0000000,1464517050,45.39,45.40,09.988,09.965,4.544,4.556,017.0,017.6,03.5,03.6,016.7,026.3,018.7,0202,-011,1007.7,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.11,017.1,016.9,000.3,016.4,-00.4,00.01,00.00,02269.20 20160529101833,100901,v3.1.2 11/1/2010,002,0000000,1464517080,45.38,45.39,09.987,09.962,4.544,4.556,015.7,015.7,03.2,03.0,016.8,026.3,018.8,0204,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.19,017.2,017.0,000.1,016.4,-00.4,00.01,00.00,02269.20 20160529101903,100901,v3.1.2 11/1/2010,002,0000000,1464517110,45.41,45.40,09.996,09.975,4.543,4.552,016.6,014.9,03.8,03.7,016.9,026.3,018.9,0203,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.40,017.2,017.0,000.1,016.4,-00.4,00.01,00.00,02269.20 20160529101933,100901,v3.1.2 11/1/2010,002,0000000,1464517140,45.41,45.41,09.989,09.968,4.546,4.556,018.4,017.1,03.7,03.8,016.8,026.3,018.8,0200,-012,1007.7,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.34,016.6,016.0,000.5,016.6,-00.4,00.06,00.00,02269.20 20160529102003,100901,v3.1.2 11/1/2010,002,0000000,1464517170,45.38,45.40,09.985,09.971,4.545,4.553,017.1,017.0,03.3,03.6,016.8,026.3,018.8,0194,-012,1007.7,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.19,016.6,016.0,000.5,016.6,-00.4,00.06,00.00,02269.20 20160529102033,100901,v3.1.2 11/1/2010,002,0000000,1464517200,45.44,45.45,10.012,09.980,4.539,4.554,016.8,017.4,04.3,04.2,016.8,026.3,018.8,0188,-012,1007.7,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.11,017.0,016.2,000.8,016.7,-00.4,00.09,00.00,02269.20 20160529102103,100901,v3.1.2 11/1/2010,002,0000000,1464517230,45.41,45.43,09.988,09.965,4.547,4.559,019.1,020.0,03.9,03.9,016.7,026.3,018.8,0181,-012,1007.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.06,017.0,016.2,000.8,016.7,-00.4,00.09,00.00,02269.20 20160529102133,100901,v3.1.2 11/1/2010,002,0000000,1464517260,45.38,45.39,09.975,09.948,4.550,4.562,018.3,018.9,03.0,03.1,016.7,026.3,018.7,0174,-011,1007.7,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.10,017.6,017.2,000.3,016.8,-00.4,00.03,00.00,02269.20 20160529102203,100901,v3.1.2 11/1/2010,002,0000000,1464517290,45.38,45.41,09.996,09.979,4.540,4.550,014.6,015.7,03.3,03.8,016.7,026.3,018.7,0169,-011,1007.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.02,017.6,017.2,000.3,016.8,-00.4,00.03,00.00,02269.20 20160529102233,100901,v3.1.2 11/1/2010,002,0000000,1464517320,45.43,45.42,10.012,09.976,4.538,4.553,015.3,016.3,04.2,04.0,016.7,026.3,018.7,0164,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.04,016.9,017.1,-00.2,016.8,-00.4,-0.04,00.00,02269.20 20160529102303,100901,v3.1.2 11/1/2010,002,0000000,1464517350,45.44,45.43,10.010,09.976,4.539,4.554,018.3,017.8,04.4,03.9,016.7,026.3,018.7,0159,-013,1007.6,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.21,016.9,017.1,-00.2,016.8,-00.4,-0.04,00.00,02269.20 20160529102333,100901,v3.1.2 11/1/2010,002,0000000,1464517380,45.44,45.42,10.001,09.974,4.544,4.554,019.5,017.2,04.3,03.8,016.7,026.3,018.7,0156,-013,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.43,017.7,017.4,000.3,016.7,-00.4,00.01,00.00,02269.20 20160529102403,100901,v3.1.2 11/1/2010,002,0000000,1464517410,45.41,45.41,09.986,09.966,4.547,4.556,019.2,017.3,03.6,03.6,016.7,026.4,018.7,0152,-013,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.38,017.7,017.4,000.3,016.7,-00.4,00.01,00.00,02269.20 20160529102433,100901,v3.1.2 11/1/2010,002,0000000,1464517440,45.39,45.40,09.985,09.965,4.545,4.556,016.2,016.3,03.1,03.4,016.8,026.4,018.7,0149,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.13,017.2,017.2,-00.0,016.7,-00.4,-0.03,00.00,02269.20 20160529102503,100901,v3.1.2 11/1/2010,002,0000000,1464517470,45.44,45.47,10.016,09.996,4.537,4.549,015.0,016.4,04.1,04.5,016.8,026.4,018.8,0145,-013,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.02,017.2,017.2,-00.0,016.7,-00.4,-0.03,00.00,02269.20 20160529102533,100901,v3.1.2 11/1/2010,002,0000000,1464517500,45.51,45.52,10.045,10.010,4.530,4.547,020.4,020.8,06.5,05.9,016.7,026.4,018.8,0141,-013,1007.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.09,017.9,017.9,000.0,016.7,-00.4,-0.03,00.00,02269.20 20160529102603,100901,v3.1.2 11/1/2010,002,0000000,1464517530,45.42,45.43,09.983,09.966,4.550,4.559,023.3,021.9,03.9,03.9,016.5,026.4,018.5,0137,-012,1007.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.31,017.9,017.9,000.0,016.7,-00.4,-0.03,00.00,02269.20 20160529102633,100901,v3.1.2 11/1/2010,002,0000000,1464517560,45.41,45.42,09.996,09.968,4.543,4.557,019.2,018.8,03.9,03.9,016.5,026.4,018.5,0133,-012,1007.8,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.18,018.1,017.9,000.2,016.7,-00.4,-0.02,00.00,02269.20 20160529102703,100901,v3.1.2 11/1/2010,002,0000000,1464517590,45.38,45.40,09.978,09.959,4.548,4.558,017.0,017.4,03.2,03.3,016.5,026.4,018.5,0129,-013,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.09,018.1,017.9,000.2,016.7,-00.4,-0.02,00.00,02269.20 20160529102733,100901,v3.1.2 11/1/2010,002,0000000,1464517620,45.38,45.39,09.986,09.964,4.544,4.555,015.2,015.1,02.9,03.1,016.6,026.4,018.6,0126,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,018.1,017.7,000.4,016.6,-00.4,00.01,00.00,02269.20 20160529102803,100901,v3.1.2 11/1/2010,002,0000000,1464517650,45.38,45.39,09.990,09.964,4.543,4.555,013.1,013.7,02.9,03.0,016.6,026.4,018.6,0124,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.06,018.1,017.7,000.4,016.6,-00.4,00.01,00.00,02269.20 20160529102833,100901,v3.1.2 11/1/2010,002,0000000,1464517680,45.38,45.39,09.990,09.969,4.542,4.553,013.3,014.0,03.0,03.3,016.5,026.4,018.5,0122,-011,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.05,016.8,017.0,-00.2,016.6,-00.4,-0.07,00.00,02269.20 20160529102903,100901,v3.1.2 11/1/2010,002,0000000,1464517710,45.39,45.39,10.002,09.974,4.538,4.551,013.8,014.2,03.6,03.5,016.4,026.4,018.5,0121,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.08,016.8,017.0,-00.2,016.6,-00.4,-0.07,00.00,02269.20 20160529102933,100901,v3.1.2 11/1/2010,002,0000000,1464517740,45.42,45.42,10.002,09.978,4.541,4.552,015.9,016.0,03.9,04.0,016.3,026.4,018.4,0121,-010,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.12,016.8,016.9,-00.1,016.5,-00.4,-0.07,00.00,02269.20 20160529103003,100901,v3.1.2 11/1/2010,002,0000000,1464517770,45.38,45.39,09.979,09.953,4.548,4.561,016.7,016.7,02.9,02.8,016.2,026.4,018.4,0122,-010,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.14,016.8,016.9,-00.1,016.5,-00.4,-0.07,00.00,02269.20 20160529103033,100901,v3.1.2 11/1/2010,002,0000000,1464517800,45.40,45.41,09.989,09.965,4.545,4.557,013.9,013.7,02.5,02.5,016.2,026.5,018.4,0123,-009,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.16,015.5,015.5,-00.0,016.4,-00.4,-0.06,00.00,02269.20 20160529103103,100901,v3.1.2 11/1/2010,002,0000000,1464517830,45.38,45.39,09.992,09.971,4.542,4.552,012.3,012.7,02.9,03.3,016.3,026.5,018.4,0124,-010,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.09,015.5,015.5,-00.0,016.4,-00.4,-0.06,00.00,02269.20 20160529103133,100901,v3.1.2 11/1/2010,002,0000000,1464517860,45.38,45.39,09.996,09.968,4.540,4.553,012.6,013.7,03.0,03.2,016.5,026.5,018.5,0125,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.01,014.2,014.5,-00.3,016.4,-00.4,-0.09,00.00,02269.20 20160529103203,100901,v3.1.2 11/1/2010,002,0000000,1464517890,45.38,45.39,09.989,09.967,4.543,4.554,013.3,014.4,02.9,03.3,016.6,026.5,018.6,0125,-012,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.00,014.2,014.5,-00.3,016.4,-00.4,-0.09,00.00,02269.20 20160529103233,100901,v3.1.2 11/1/2010,002,0000000,1464517920,45.39,45.42,10.006,09.983,4.537,4.550,014.1,015.3,03.7,03.9,016.7,026.5,018.7,0124,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.01,013.9,014.5,-00.6,016.4,-00.4,-0.13,00.00,02269.20 20160529103303,100901,v3.1.2 11/1/2010,002,0000000,1464517950,45.51,45.52,10.045,10.012,4.530,4.546,019.0,019.3,06.1,05.6,016.7,026.5,018.7,0124,-013,1007.6,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.10,013.9,014.5,-00.6,016.4,-00.4,-0.13,00.00,02269.20 20160529103333,100901,v3.1.2 11/1/2010,002,0000000,1464517980,45.50,45.51,10.005,09.993,4.548,4.554,025.1,025.2,05.0,05.8,016.5,026.5,018.6,0123,-012,1007.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.12,016.3,016.8,-00.5,016.4,-00.4,-0.11,00.00,02269.20 20160529103403,100901,v3.1.2 11/1/2010,002,0000000,1464518010,45.48,45.46,10.013,09.967,4.542,4.561,024.1,025.2,04.9,04.3,016.3,026.4,018.4,0122,-011,1007.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.01,016.3,016.8,-00.5,016.4,-00.4,-0.11,00.00,02269.20 20160529103433,100901,v3.1.2 11/1/2010,002,0000000,1464518040,45.45,45.47,10.000,09.983,4.545,4.554,020.7,021.6,04.2,04.6,016.2,026.4,018.3,0120,-011,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.02,017.3,017.9,-00.6,016.4,-00.4,-0.13,00.00,02269.20 20160529103503,100901,v3.1.2 11/1/2010,002,0000000,1464518070,45.50,45.51,10.034,10.008,4.535,4.548,020.2,020.6,05.4,05.4,016.1,026.4,018.2,0119,-011,1007.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.08,017.3,017.9,-00.6,016.4,-00.4,-0.13,00.00,02269.20 20160529103533,100901,v3.1.2 11/1/2010,002,0000000,1464518100,45.51,45.51,10.026,10.002,4.539,4.551,023.0,023.4,05.7,05.9,016.1,026.4,018.1,0119,-010,1007.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.08,019.1,019.8,-00.7,016.4,-00.3,-0.15,00.00,02269.20 20160529103603,100901,v3.1.2 11/1/2010,002,0000000,1464518130,45.48,45.47,09.999,09.967,4.549,4.562,025.6,025.0,04.9,04.4,016.0,026.4,018.0,0119,-010,1007.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.20,019.1,019.8,-00.7,016.4,-00.3,-0.15,00.00,02269.20 20160529103633,100901,v3.1.2 11/1/2010,002,0000000,1464518160,45.38,45.40,09.968,09.952,4.553,4.562,021.9,021.2,03.2,03.5,016.0,026.4,018.0,0119,-009,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.20,021.0,021.4,-00.4,016.3,-00.3,-0.11,00.00,02269.20 20160529103703,100901,v3.1.2 11/1/2010,002,0000000,1464518190,45.43,45.44,10.012,09.986,4.537,4.550,016.5,017.1,04.1,04.2,015.9,026.4,018.0,0120,-008,1007.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.06,021.0,021.4,-00.4,016.3,-00.3,-0.11,00.00,02269.20 20160529103733,100901,v3.1.2 11/1/2010,002,0000000,1464518220,45.41,45.42,09.992,09.966,4.545,4.558,017.0,017.6,03.8,03.8,015.9,026.4,018.0,0120,-008,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.06,021.5,021.8,-00.3,016.1,-00.3,-0.09,00.00,02269.20 20160529103803,100901,v3.1.2 11/1/2010,002,0000000,1464518250,45.38,45.39,09.981,09.961,4.547,4.557,016.7,016.4,02.9,03.0,015.9,026.4,017.9,0120,-008,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.16,021.5,021.8,-00.3,016.1,-00.3,-0.09,00.00,02269.20 20160529103833,100901,v3.1.2 11/1/2010,002,0000000,1464518280,45.39,45.42,10.001,09.984,4.539,4.549,014.5,014.6,03.6,03.9,016.1,026.4,018.0,0119,-009,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.13,019.4,019.7,-00.3,016.0,-00.4,-0.09,00.00,02269.20 20160529103903,100901,v3.1.2 11/1/2010,002,0000000,1464518310,45.45,45.47,10.011,09.991,4.540,4.551,017.0,017.6,04.4,04.5,016.1,026.4,018.1,0119,-009,1007.8,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.05,019.4,019.7,-00.3,016.0,-00.4,-0.09,00.00,02269.20 20160529103933,100901,v3.1.2 11/1/2010,002,0000000,1464518340,45.50,45.50,10.023,09.996,4.540,4.552,021.1,021.4,05.2,05.1,016.0,026.4,018.0,0119,-010,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.09,019.5,019.6,-00.1,016.0,-00.4,-0.08,00.00,02269.20 20160529104003,100901,v3.1.2 11/1/2010,002,0000000,1464518370,45.39,45.40,09.975,09.954,4.550,4.561,020.7,021.1,03.4,03.6,016.0,026.4,018.0,0119,-010,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.08,019.5,019.6,-00.1,016.0,-00.4,-0.08,00.00,02269.20 20160529104033,100901,v3.1.2 11/1/2010,002,0000000,1464518400,45.41,45.43,09.999,09.978,4.542,4.553,017.2,017.9,03.8,04.0,016.1,026.4,018.1,0120,-009,1007.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.04,018.3,018.5,-00.2,016.0,-00.4,-0.08,00.00,02269.20 20160529104103,100901,v3.1.2 11/1/2010,002,0000000,1464518430,45.38,45.40,09.984,09.964,4.545,4.556,015.4,016.2,03.1,03.4,016.1,026.4,018.1,0121,-009,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.02,018.3,018.5,-00.2,016.0,-00.4,-0.08,00.00,02269.20 20160529104133,100901,v3.1.2 11/1/2010,002,0000000,1464518460,45.44,45.45,10.012,09.984,4.538,4.552,016.0,016.8,04.1,04.2,016.2,026.4,018.2,0122,-010,1007.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.03,017.2,017.7,-00.5,016.1,-00.4,-0.12,00.00,02269.20 20160529104203,100901,v3.1.2 11/1/2010,002,0000000,1464518490,45.47,45.46,10.012,09.977,4.542,4.556,018.9,018.9,04.6,04.2,016.3,026.4,018.2,0122,-011,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.13,017.2,017.7,-00.5,016.1,-00.4,-0.12,00.00,02269.20 20160529104233,100901,v3.1.2 11/1/2010,002,0000000,1464518520,45.43,45.45,09.995,09.976,4.546,4.556,020.4,019.8,04.0,04.2,016.2,026.4,018.2,0121,-010,1007.7,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.21,017.8,018.1,-00.3,016.1,-00.4,-0.09,00.00,02269.20 20160529104303,100901,v3.1.2 11/1/2010,002,0000000,1464518550,45.40,45.42,09.991,09.970,4.544,4.556,017.8,018.3,03.5,03.8,016.1,026.4,018.1,0120,-009,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.06,017.8,018.1,-00.3,016.1,-00.4,-0.09,00.00,02269.20 20160529104333,100901,v3.1.2 11/1/2010,002,0000000,1464518580,45.39,45.41,09.988,09.965,4.545,4.557,016.2,017.5,03.4,03.6,016.1,026.4,018.1,0118,-009,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.03,018.2,018.7,-00.5,016.1,-00.4,-0.12,00.00,02269.20 20160529104403,100901,v3.1.2 11/1/2010,002,0000000,1464518610,45.40,45.39,09.986,09.959,4.546,4.558,015.0,016.4,02.7,03.0,016.1,026.4,018.1,0117,-009,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.04,018.2,018.7,-00.5,016.1,-00.4,-0.12,00.00,02269.20 20160529104433,100901,v3.1.2 11/1/2010,002,0000000,1464518640,45.42,45.43,10.014,09.986,4.536,4.550,013.8,015.4,03.9,04.0,016.2,026.3,018.2,0116,-009,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.06,016.7,017.5,-00.8,016.1,-00.4,-0.15,00.00,02269.20 20160529104503,100901,v3.1.2 11/1/2010,002,0000000,1464518670,45.48,45.49,10.029,10.007,4.535,4.546,017.1,018.2,04.9,05.2,016.1,026.3,018.1,0115,-009,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.00,016.7,017.5,-00.8,016.1,-00.4,-0.15,00.00,02269.20 20160529104533,100901,v3.1.2 11/1/2010,002,0000000,1464518700,45.42,45.44,09.985,09.966,4.549,4.560,020.6,021.6,03.8,04.2,016.0,026.3,018.1,0113,-009,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.01,017.4,018.2,-00.8,016.1,-00.4,-0.16,00.00,02269.20 20160529104603,100901,v3.1.2 11/1/2010,002,0000000,1464518730,45.39,45.39,09.980,09.957,4.548,4.559,017.8,019.2,02.8,03.2,016.0,026.3,018.0,0112,-009,1007.6,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.05,017.4,018.2,-00.8,016.1,-00.4,-0.16,00.00,02269.20 20160529104633,100901,v3.1.2 11/1/2010,002,0000000,1464518760,45.42,45.44,10.004,09.982,4.541,4.553,015.5,016.8,03.9,04.2,016.0,026.3,018.0,0109,-009,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.04,017.3,018.2,-00.9,016.1,-00.4,-0.18,00.00,02269.20 20160529104703,100901,v3.1.2 11/1/2010,002,0000000,1464518790,45.49,45.49,10.025,09.996,4.537,4.551,018.2,019.2,04.9,04.9,016.0,026.3,018.0,0108,-010,1007.8,-50.0,00.0,00.5,1.000,-00.4,-00.6,00.00,017.3,018.2,-00.9,016.1,-00.4,-0.18,00.00,02269.20 20160529104733,100901,v3.1.2 11/1/2010,002,0000000,1464518820,45.41,45.43,09.988,09.966,4.547,4.559,019.7,020.6,03.8,04.0,016.0,026.3,018.0,0107,-010,1007.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.01,017.2,018.4,-01.2,016.0,-00.4,-0.21,00.00,02269.20 20160529104803,100901,v3.1.2 11/1/2010,002,0000000,1464518850,45.49,45.51,10.028,10.003,4.537,4.550,020.1,020.8,05.2,05.2,016.0,026.3,018.0,0106,-010,1007.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.03,017.2,018.4,-01.2,016.0,-00.4,-0.21,00.00,02269.20 20160529104833,100901,v3.1.2 11/1/2010,002,0000000,1464518880,45.40,45.40,09.978,09.949,4.550,4.564,020.1,020.3,03.5,03.4,016.0,026.3,018.0,0105,-011,1007.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.10,018.0,019.0,-01.0,016.0,-00.4,-0.19,00.00,02269.20 20160529104903,100901,v3.1.2 11/1/2010,002,0000000,1464518910,45.39,45.38,09.989,09.962,4.544,4.556,017.1,016.5,03.3,03.1,016.1,026.3,018.1,0105,-011,1007.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.19,018.0,019.0,-01.0,016.0,-00.4,-0.19,00.00,02269.20 20160529104933,100901,v3.1.2 11/1/2010,002,0000000,1464518940,45.51,45.51,10.037,10.015,4.534,4.544,017.7,016.9,05.4,05.5,016.2,026.3,018.2,0106,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.21,018.7,019.3,-00.5,016.0,-00.4,-0.13,00.00,02269.20 20160529105003,100901,v3.1.2 11/1/2010,002,0000000,1464518970,45.44,45.45,09.989,09.968,4.549,4.560,021.6,021.5,04.0,04.2,016.2,026.3,018.2,0108,-012,1007.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.12,018.7,019.3,-00.5,016.0,-00.4,-0.13,00.00,02269.20 20160529105033,100901,v3.1.2 11/1/2010,002,0000000,1464519000,45.39,45.40,09.975,09.953,4.550,4.561,018.3,018.9,02.7,03.0,016.2,026.3,018.2,0110,-011,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.04,018.3,018.7,-00.4,016.1,-00.4,-0.12,00.00,02269.20 20160529105103,100901,v3.1.2 11/1/2010,002,0000000,1464519030,45.39,45.40,09.991,09.971,4.543,4.553,013.8,015.1,03.0,03.5,016.3,026.3,018.3,0112,-010,1007.8,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.03,018.3,018.7,-00.4,016.1,-00.4,-0.12,00.00,02269.20 20160529105133,100901,v3.1.2 11/1/2010,002,0000000,1464519060,45.40,45.39,09.988,09.959,4.545,4.557,013.2,014.7,02.7,03.0,016.4,026.3,018.3,0113,-011,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.06,017.8,018.3,-00.5,016.2,-00.4,-0.13,00.00,02269.20 20160529105203,100901,v3.1.2 11/1/2010,002,0000000,1464519090,45.40,45.41,09.992,09.965,4.543,4.557,012.4,013.3,02.6,02.4,016.4,026.3,018.4,0112,-011,1007.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.02,017.8,018.3,-00.5,016.2,-00.4,-0.13,00.00,02269.20 20160529105233,100901,v3.1.2 11/1/2010,002,0000000,1464519120,45.38,45.39,09.996,09.976,4.540,4.550,011.8,012.0,02.9,03.2,016.5,026.3,018.5,0112,-011,1007.8,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.10,016.2,016.6,-00.4,016.3,-00.4,-0.11,00.00,02269.20 20160529105303,100901,v3.1.2 11/1/2010,002,0000000,1464519150,45.38,45.39,09.993,09.972,4.542,4.552,013.0,013.0,03.1,03.2,016.6,026.3,018.6,0112,-012,1007.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.12,016.2,016.6,-00.4,016.3,-00.4,-0.11,00.00,02269.20 20160529105333,100901,v3.1.2 11/1/2010,002,0000000,1464519180,45.39,45.40,09.996,09.974,4.541,4.553,014.3,014.6,03.4,03.5,016.5,026.3,018.5,0112,-012,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.10,015.1,015.4,-00.4,016.3,-00.4,-0.11,00.00,02269.20 20160529105403,100901,v3.1.2 11/1/2010,002,0000000,1464519210,45.38,45.39,09.992,09.969,4.542,4.553,014.1,014.8,03.1,03.3,016.3,026.3,018.4,0113,-010,1007.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.03,015.1,015.4,-00.4,016.3,-00.4,-0.11,00.00,02269.20 20160529105433,100901,v3.1.2 11/1/2010,002,0000000,1464519240,45.40,45.39,09.999,09.962,4.540,4.557,014.4,015.1,03.5,03.2,016.3,026.3,018.3,0115,-011,1007.8,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.03,014.4,015.1,-00.7,016.4,-00.4,-0.15,00.00,02269.20 20160529105503,100901,v3.1.2 11/1/2010,002,0000000,1464519270,45.38,45.43,09.985,09.966,4.545,4.559,014.8,013.7,02.9,02.2,016.4,026.3,018.4,0116,-012,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.27,014.4,015.1,-00.7,016.4,-00.4,-0.15,00.00,02269.20 20160529105533,100901,v3.1.2 11/1/2010,002,0000000,1464519300,45.40,45.43,09.990,09.973,4.544,4.555,013.4,010.7,02.6,02.3,016.5,026.3,018.5,0115,-012,1007.7,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.45,013.4,013.4,-00.0,016.4,-00.4,-0.06,00.00,02269.20 20160529105603,100901,v3.1.2 11/1/2010,002,0000000,1464519330,45.40,45.39,09.994,09.972,4.543,4.551,011.8,010.9,02.5,02.9,016.6,026.3,018.6,0114,-012,1007.7,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.24,013.4,013.4,-00.0,016.4,-00.4,-0.06,00.00,02269.20 20160529105633,100901,v3.1.2 11/1/2010,002,0000000,1464519360,45.39,45.39,09.995,09.965,4.542,4.555,011.6,012.5,02.7,02.8,016.6,026.3,018.6,0114,-012,1007.8,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.01,013.1,013.0,000.1,016.5,-00.4,-0.05,00.00,02269.20 20160529105703,100901,v3.1.2 11/1/2010,002,0000000,1464519390,45.40,45.42,10.012,09.989,4.535,4.547,012.5,013.5,03.7,03.9,016.7,026.3,018.7,0116,-012,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.00,013.1,013.0,000.1,016.5,-00.4,-0.05,00.00,02269.20 20160529105733,100901,v3.1.2 11/1/2010,002,0000000,1464519420,45.44,45.44,10.012,09.985,4.539,4.551,015.9,016.0,04.3,04.2,016.6,026.3,018.7,0118,-012,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.11,013.9,013.8,000.1,016.5,-00.4,-0.05,00.00,02269.20 20160529105803,100901,v3.1.2 11/1/2010,002,0000000,1464519450,45.45,45.46,10.007,09.988,4.542,4.551,019.4,018.6,04.4,04.4,016.5,026.3,018.6,0121,-012,1007.7,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.23,013.9,013.8,000.1,016.5,-00.4,-0.05,00.00,02269.20 20160529105833,100901,v3.1.2 11/1/2010,002,0000000,1464519480,45.41,45.44,09.989,09.973,4.546,4.556,019.5,019.2,03.8,04.1,016.3,026.3,018.4,0125,-010,1007.7,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.17,014.9,014.7,000.2,016.5,-00.4,-0.03,00.00,02269.20 20160529105903,100901,v3.1.2 11/1/2010,002,0000000,1464519510,45.39,45.40,09.981,09.955,4.547,4.560,016.4,016.8,02.8,02.7,016.2,026.3,018.3,0128,-009,1007.7,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.09,014.9,014.7,000.2,016.5,-00.4,-0.03,00.00,02269.20 20160529105933,100901,v3.1.2 11/1/2010,002,0000000,1464519540,45.39,45.41,09.991,09.963,4.543,4.558,013.2,013.3,02.8,02.5,016.2,026.3,018.3,0131,-009,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.14,014.7,014.3,000.4,016.5,-00.4,-0.01,00.00,02269.20