20160529130003,100901,v3.1.2 11/1/2010,002,0000000,1464526770,45.48,45.50,09.995,09.984,4.550,4.557,027.5,025.3,04.8,05.1,016.8,027.3,018.7,0103,-013,1007.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.38,026.7,026.0,000.7,017.3,-00.3,00.04,00.00,02269.20

20160529130033,100901,v3.1.2 11/1/2010,002,0000000,1464526800,45.51,45.51,10.036,10.015,4.535,4.544,023.4,023.8,06.1,06.7,016.7,027.3,018.7,0099,-012,1007.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.07,028.4,028.2,000.3,017.1,-00.3,-0.03,00.00,02269.20

20160529130103,100901,v3.1.2 11/1/2010,002,0000000,1464526830,45.45,45.47,09.988,09.961,4.551,4.565,023.5,025.3,04.2,04.5,016.6,027.3,018.6,0097,-011,1007.3,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.12,028.4,028.2,000.3,017.1,-00.3,-0.03,00.00,02269.20

20160529130133,100901,v3.1.2 11/1/2010,002,0000000,1464526860,45.39,45.40,09.980,09.954,4.548,4.561,020.3,021.4,03.4,03.4,016.7,027.2,018.7,0095,-012,1007.1,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.03,027.9,027.7,000.2,016.9,-00.3,-0.05,00.00,02269.20

20160529130203,100901,v3.1.2 11/1/2010,002,0000000,1464526890,45.42,45.43,10.000,09.978,4.542,4.553,017.0,017.3,03.9,04.1,016.7,027.2,018.7,0092,-012,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.08,027.9,027.7,000.2,016.9,-00.3,-0.05,00.00,02269.20

20160529130233,100901,v3.1.2 11/1/2010,002,0000000,1464526920,45.45,45.46,10.017,09.987,4.537,4.551,016.9,017.6,04.3,04.3,016.7,027.2,018.7,0089,-011,1007.2,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.02,024.9,025.1,-00.3,016.8,-00.3,-0.11,00.00,02269.20

20160529130303,100901,v3.1.2 11/1/2010,002,0000000,1464526950,45.47,45.48,10.024,10.004,4.536,4.546,018.4,018.3,04.9,05.0,016.7,027.2,018.7,0087,-012,1007.2,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.12,024.9,025.1,-00.3,016.8,-00.3,-0.11,00.00,02269.20

20160529130333,100901,v3.1.2 11/1/2010,002,0000000,1464526980,45.51,45.52,10.014,09.995,4.545,4.554,023.9,023.0,05.5,05.6,016.7,027.2,018.7,0084,-013,1007.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.21,024.1,024.0,000.1,016.7,-00.3,-0.07,00.00,02269.20

20160529130403,100901,v3.1.2 11/1/2010,002,0000000,1464527010,45.48,45.49,10.010,09.994,4.543,4.552,024.5,024.5,04.7,05.2,016.7,027.2,018.7,0082,-013,1007.1,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.10,024.1,024.0,000.1,016.7,-00.3,-0.07,00.00,02269.20

20160529130433,100901,v3.1.2 11/1/2010,002,0000000,1464527040,45.50,45.51,10.014,09.983,4.544,4.558,023.2,023.7,05.3,05.1,016.6,027.2,018.6,0081,-012,1007.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.03,021.5,021.9,-00.4,016.7,-00.3,-0.13,00.00,02269.20

20160529130503,100901,v3.1.2 11/1/2010,002,0000000,1464527070,45.43,45.40,09.989,09.950,4.548,4.563,022.3,021.5,04.0,03.2,016.6,027.1,018.6,0079,-013,1007.1,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.20,021.5,021.9,-00.4,016.7,-00.3,-0.13,00.00,02269.20

20160529130533,100901,v3.1.2 11/1/2010,002,0000000,1464527100,45.51,45.50,10.032,10.007,4.536,4.547,020.2,017.9,05.4,05.0,016.7,027.1,018.7,0078,-013,1007.2,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.37,020.9,020.7,000.1,016.7,-00.3,-0.07,00.00,02269.20

20160529130603,100901,v3.1.2 11/1/2010,002,0000000,1464527130,45.49,45.50,10.014,09.994,4.543,4.553,022.0,020.7,04.9,05.0,016.7,027.1,018.7,0077,-013,1007.1,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.26,020.9,020.7,000.1,016.7,-00.3,-0.07,00.00,02269.20

20160529130633,100901,v3.1.2 11/1/2010,002,0000000,1464527160,45.44,45.42,09.990,09.957,4.548,4.562,021.8,021.2,04.0,03.6,016.7,027.1,018.6,0076,-013,1007.1,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.17,021.2,020.7,000.5,016.7,-00.3,-0.03,00.00,02269.20

20160529130703,100901,v3.1.2 11/1/2010,002,0000000,1464527190,45.48,45.48,10.031,10.006,4.534,4.545,018.6,017.6,04.8,04.7,016.7,027.1,018.7,0074,-013,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.21,021.2,020.7,000.5,016.7,-00.3,-0.03,00.00,02269.20

20160529130733,100901,v3.1.2 11/1/2010,002,0000000,1464527220,45.44,45.42,09.999,09.957,4.545,4.561,018.6,018.0,04.1,03.5,016.7,027.0,018.7,0073,-013,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.17,021.5,020.8,000.8,016.7,-00.3,00.00,00.00,02269.20

20160529130803,100901,v3.1.2 11/1/2010,002,0000000,1464527250,45.39,45.39,09.978,09.959,4.549,4.558,018.5,017.1,03.1,03.0,016.8,027.0,018.8,0073,-013,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.27,021.5,020.8,000.8,016.7,-00.3,00.00,00.00,02269.20

20160529130833,100901,v3.1.2 11/1/2010,002,0000000,1464527280,45.39,45.41,09.993,09.973,4.543,4.553,015.8,014.9,03.5,03.7,016.7,027.0,018.8,0074,-012,1007.1,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.21,019.9,019.1,000.8,016.7,-00.4,00.00,00.00,02269.20

20160529130903,100901,v3.1.2 11/1/2010,002,0000000,1464527310,45.40,45.43,09.999,09.979,4.541,4.552,015.3,016.2,03.6,03.9,016.6,027.0,018.7,0076,-011,1007.2,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.02,019.9,019.1,000.8,016.7,-00.4,00.00,00.00,02269.20

20160529130933,100901,v3.1.2 11/1/2010,002,0000000,1464527340,45.45,45.45,10.003,09.968,4.543,4.559,018.1,019.0,04.3,04.0,016.6,027.0,018.6,0078,-012,1007.1,-50.0,00.0,00.5,1.000,-00.4,-00.4,-0.01,018.9,018.2,000.7,016.7,-00.4,-0.01,00.00,02269.20

20160529131003,100901,v3.1.2 11/1/2010,002,0000000,1464527370,45.43,45.45,09.995,09.982,4.545,4.553,019.7,019.5,03.9,04.2,016.6,027.0,018.6,0082,-012,1007.1,-50.0,00.0,00.5,1.000,-00.4,-00.5,00.13,018.9,018.2,000.7,016.7,-00.4,-0.01,00.00,02269.20

20160529131033,100901,v3.1.2 11/1/2010,002,0000000,1464527400,45.50,45.50,10.030,10.004,4.536,4.549,019.3,019.2,05.1,05.2,016.6,027.0,018.6,0085,-012,1007.2,-50.0,00.0,00.5,1.000,-00.4,-00.5,00.11,018.7,018.4,000.3,016.6,-00.4,-0.06,00.00,02269.20

20160529131103,100901,v3.1.2 11/1/2010,002,0000000,1464527430,45.39,45.40,09.975,09.950,4.551,4.563,019.9,020.3,03.4,03.4,016.6,026.9,018.6,0090,-012,1007.0,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.06,018.7,018.4,000.3,016.6,-00.4,-0.06,00.00,02269.20

20160529131133,100901,v3.1.2 11/1/2010,002,0000000,1464527460,45.41,45.41,09.982,09.959,4.549,4.560,016.3,016.1,02.4,02.5,016.7,026.9,018.7,0094,-012,1007.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.15,017.6,017.4,000.2,016.6,-00.4,-0.06,00.00,02269.20

20160529131203,100901,v3.1.2 11/1/2010,002,0000000,1464527490,45.39,45.39,09.994,09.973,4.542,4.551,012.0,011.9,02.7,03.0,016.7,026.9,018.7,0100,-011,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.13,017.6,017.4,000.2,016.6,-00.4,-0.06,00.00,02269.20

20160529131233,100901,v3.1.2 11/1/2010,002,0000000,1464527520,45.38,45.39,09.992,09.969,4.542,4.554,012.1,012.7,02.9,03.1,016.7,026.9,018.7,0107,-011,1007.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.04,016.3,016.4,-00.1,016.6,-00.4,-0.09,00.00,02269.20

20160529131303,100901,v3.1.2 11/1/2010,002,0000000,1464527550,45.38,45.40,09.993,09.972,4.541,4.553,013.1,013.9,03.0,03.3,016.7,026.9,018.7,0114,-011,1007.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.03,016.3,016.4,-00.1,016.6,-00.4,-0.09,00.00,02269.20

20160529131333,100901,v3.1.2 11/1/2010,002,0000000,1464527580,45.43,45.41,10.009,09.972,4.539,4.554,015.2,015.3,04.1,03.7,016.7,026.9,018.7,0120,-012,1007.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.11,016.2,016.5,-00.3,016.6,-00.4,-0.11,00.00,02269.20

20160529131403,100901,v3.1.2 11/1/2010,002,0000000,1464527610,45.45,45.44,10.011,09.984,4.540,4.552,017.9,017.0,04.3,04.1,016.8,026.9,018.8,0125,-012,1007.2,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.25,016.2,016.5,-00.3,016.6,-00.4,-0.11,00.00,02269.20

20160529131433,100901,v3.1.2 11/1/2010,002,0000000,1464527640,45.39,45.40,09.979,09.958,4.548,4.559,018.0,017.3,03.2,03.3,016.8,026.9,018.8,0130,-011,1007.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.23,016.2,016.1,000.1,016.7,-00.4,-0.06,00.00,02269.20

20160529131503,100901,v3.1.2 11/1/2010,002,0000000,1464527670,45.39,45.40,09.986,09.961,4.545,4.558,015.2,015.7,02.8,02.9,016.7,026.9,018.8,0133,-010,1007.0,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.09,016.2,016.1,000.1,016.7,-00.4,-0.06,00.00,02269.20

20160529131533,100901,v3.1.2 11/1/2010,002,0000000,1464527700,45.40,45.40,09.999,09.975,4.540,4.552,013.8,014.3,03.5,03.6,016.8,026.9,018.8,0135,-011,1007.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.08,015.1,015.1,-00.1,016.7,-00.4,-0.07,00.00,02269.20

20160529131603,100901,v3.1.2 11/1/2010,002,0000000,1464527730,45.50,45.51,10.027,10.006,4.538,4.548,018.6,018.4,05.2,05.3,016.8,026.8,018.8,0137,-012,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.16,015.1,015.1,-00.1,016.7,-00.4,-0.07,00.00,02269.20

20160529131633,100901,v3.1.2 11/1/2010,002,0000000,1464527760,45.43,45.43,09.988,09.964,4.548,4.560,021.0,021.2,03.7,03.9,016.8,026.8,018.8,0138,-012,1007.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.11,016.0,016.2,-00.2,016.7,-00.4,-0.07,00.00,02269.20

20160529131703,100901,v3.1.2 11/1/2010,002,0000000,1464527790,45.39,45.39,09.981,09.955,4.548,4.560,016.5,017.8,02.7,03.0,016.8,026.8,018.8,0138,-011,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.02,016.0,016.2,-00.2,016.7,-00.4,-0.07,00.00,02269.20

20160529131733,100901,v3.1.2 11/1/2010,002,0000000,1464527820,45.38,45.40,09.991,09.968,4.542,4.554,013.5,014.7,03.1,03.3,016.9,026.8,018.9,0139,-011,1007.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.01,016.3,016.6,-00.3,016.8,-00.4,-0.08,00.00,02269.20

20160529131803,100901,v3.1.2 11/1/2010,002,0000000,1464527850,45.40,45.41,09.996,09.969,4.542,4.555,014.5,015.6,03.5,03.6,017.0,026.8,019.0,0140,-012,1006.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.01,016.3,016.6,-00.3,016.8,-00.4,-0.08,00.00,02269.20

20160529131833,100901,v3.1.2 11/1/2010,002,0000000,1464527880,45.38,45.39,09.989,09.965,4.543,4.555,015.1,015.9,03.2,03.3,016.9,026.8,019.0,0140,-011,1007.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.05,016.3,016.7,-00.4,016.8,-00.4,-0.10,00.00,02269.20

20160529131903,100901,v3.1.2 11/1/2010,002,0000000,1464527910,45.50,45.51,10.025,09.995,4.539,4.553,018.6,018.8,05.2,05.0,016.8,026.8,018.9,0140,-011,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.12,016.3,016.7,-00.4,016.8,-00.4,-0.10,00.00,02269.20

20160529131933,100901,v3.1.2 11/1/2010,002,0000000,1464527940,45.49,45.51,10.017,09.998,4.541,4.552,022.6,023.1,05.0,05.4,016.7,026.8,018.7,0140,-011,1007.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.08,017.2,017.9,-00.7,016.8,-00.4,-0.13,00.00,02269.20

20160529132003,100901,v3.1.2 11/1/2010,002,0000000,1464527970,45.50,45.52,10.022,10.000,4.540,4.552,022.7,024.0,05.2,05.6,016.7,026.8,018.7,0140,-011,1007.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.01,017.2,017.9,-00.7,016.8,-00.4,-0.13,00.00,02269.20

20160529132033,100901,v3.1.2 11/1/2010,002,0000000,1464528000,45.51,45.52,10.030,10.009,4.537,4.548,026.1,027.4,06.8,07.1,016.8,026.8,018.8,0139,-013,1007.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.02,019.7,020.5,-00.8,016.8,-00.3,-0.15,00.00,02269.20

20160529132103,100901,v3.1.2 11/1/2010,002,0000000,1464528030,45.51,45.52,10.012,09.981,4.546,4.561,028.6,030.1,05.8,05.9,016.9,026.8,018.9,0139,-014,1007.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.05,019.7,020.5,-00.8,016.8,-00.3,-0.15,00.00,02269.20

20160529132133,100901,v3.1.2 11/1/2010,002,0000000,1464528060,45.51,45.51,10.016,09.979,4.544,4.561,026.5,027.9,05.5,05.3,016.8,026.8,018.8,0139,-013,1007.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.04,020.8,021.8,-01.1,016.9,-00.3,-0.18,00.00,02269.20

20160529132203,100901,v3.1.2 11/1/2010,002,0000000,1464528090,45.41,45.44,09.978,09.964,4.551,4.561,023.0,023.1,03.8,04.1,016.8,026.8,018.9,0139,-012,1007.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.12,020.8,021.8,-01.1,016.9,-00.3,-0.18,00.00,02269.20

20160529132233,100901,v3.1.2 11/1/2010,002,0000000,1464528120,45.47,45.46,10.017,09.976,4.539,4.557,019.8,019.8,04.7,04.1,016.9,026.8,018.9,0139,-012,1007.0,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.14,022.0,022.8,-00.8,016.8,-00.3,-0.15,00.00,02269.20

20160529132303,100901,v3.1.2 11/1/2010,002,0000000,1464528150,45.51,45.52,10.037,10.019,4.534,4.543,021.0,020.3,05.9,05.9,016.9,026.8,018.9,0138,-013,1007.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.23,022.0,022.8,-00.8,016.8,-00.3,-0.15,00.00,02269.20

20160529132333,100901,v3.1.2 11/1/2010,002,0000000,1464528180,45.51,45.52,10.016,09.991,4.544,4.556,025.9,024.8,05.8,05.6,016.9,026.7,018.9,0138,-013,1007.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.27,024.2,024.6,-00.4,016.8,-00.3,-0.10,00.00,02269.20

20160529132403,100901,v3.1.2 11/1/2010,002,0000000,1464528210,45.51,45.52,10.040,10.007,4.533,4.549,026.6,025.9,06.5,05.9,016.8,026.7,018.8,0137,-012,1007.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.22,024.2,024.6,-00.4,016.8,-00.3,-0.10,00.00,02269.20

20160529132433,100901,v3.1.2 11/1/2010,002,0000000,1464528240,45.47,45.49,09.982,09.966,4.555,4.564,025.8,025.1,04.4,04.7,016.8,026.7,018.8,0136,-011,1007.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.22,024.8,025.0,-00.2,016.8,-00.3,-0.07,00.00,02269.20

20160529132503,100901,v3.1.2 11/1/2010,002,0000000,1464528270,45.41,45.43,09.989,09.971,4.546,4.556,021.5,021.8,03.6,04.0,016.7,026.7,018.7,0134,-011,1006.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.10,024.8,025.0,-00.2,016.8,-00.3,-0.07,00.00,02269.20

20160529132533,100901,v3.1.2 11/1/2010,002,0000000,1464528300,45.51,45.51,10.036,09.999,4.535,4.551,018.8,019.5,05.5,05.1,016.8,026.7,018.8,0132,-012,1007.0,-50.0,00.0,00.5,1.000,-00.4,-00.8,00.05,023.4,023.4,-00.1,016.8,-00.3,-0.06,00.00,02269.20

20160529132603,100901,v3.1.2 11/1/2010,002,0000000,1464528330,45.45,45.46,09.994,09.978,4.548,4.557,022.3,021.7,04.3,04.5,016.8,026.7,018.8,0130,-013,1007.0,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.20,023.4,023.4,-00.1,016.8,-00.3,-0.06,00.00,02269.20

20160529132633,100901,v3.1.2 11/1/2010,002,0000000,1464528360,45.49,45.51,10.008,09.993,4.545,4.554,022.7,023.5,04.7,05.6,016.8,026.7,018.8,0127,-012,1007.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.03,022.6,022.6,000.1,016.8,-00.3,-0.05,00.00,02269.20

20160529132703,100901,v3.1.2 11/1/2010,002,0000000,1464528390,45.38,45.40,09.977,09.948,4.549,4.564,019.9,022.9,03.3,03.6,016.7,026.7,018.7,0124,-011,1007.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.24,022.6,022.6,000.1,016.8,-00.3,-0.05,00.00,02269.20

20160529132733,100901,v3.1.2 11/1/2010,002,0000000,1464528420,45.50,45.50,10.027,09.995,4.537,4.552,019.2,020.9,05.2,05.1,016.7,026.7,018.7,0122,-011,1007.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.09,022.5,022.8,-00.3,016.8,-00.3,-0.09,00.00,02269.20

20160529132803,100901,v3.1.2 11/1/2010,002,0000000,1464528450,45.53,45.53,10.072,10.030,4.520,4.539,026.0,026.0,08.9,08.0,016.6,026.7,018.6,0121,-013,1007.0,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.12,022.5,022.8,-00.3,016.8,-00.3,-0.09,00.00,02269.20

20160529132833,100901,v3.1.2 11/1/2010,002,0000000,1464528480,45.51,45.52,10.002,09.985,4.551,4.559,032.3,030.9,06.1,06.2,016.6,026.7,018.6,0120,-013,1007.1,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.29,023.8,024.0,-00.2,016.7,-00.3,-0.09,00.00,02269.20

20160529132903,100901,v3.1.2 11/1/2010,002,0000000,1464528510,45.48,45.48,09.993,09.967,4.551,4.564,029.2,028.1,04.8,04.6,016.6,026.7,018.5,0120,-012,1007.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.26,023.8,024.0,-00.2,016.7,-00.3,-0.09,00.00,02269.20

20160529132933,100901,v3.1.2 11/1/2010,002,0000000,1464528540,45.42,45.44,09.981,09.961,4.551,4.561,022.5,022.6,03.8,04.0,016.6,026.7,018.6,0121,-012,1007.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.12,023.1,023.5,-00.4,016.7,-00.3,-0.11,00.00,02269.20

20160529133003,100901,v3.1.2 11/1/2010,002,0000000,1464528570,45.49,45.51,10.031,10.018,4.535,4.543,019.2,019.7,05.0,05.6,016.7,026.7,018.7,0123,-012,1007.0,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.07,023.1,023.5,-00.4,016.7,-00.3,-0.11,00.00,02269.20

20160529133033,100901,v3.1.2 11/1/2010,002,0000000,1464528600,45.50,45.50,10.008,09.976,4.546,4.561,022.2,023.4,05.0,05.0,016.8,026.6,018.8,0124,-013,1007.0,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.02,023.8,024.3,-00.5,016.7,-00.3,-0.12,00.00,02269.20

20160529133103,100901,v3.1.2 11/1/2010,002,0000000,1464528630,45.39,45.39,09.974,09.944,4.551,4.564,021.8,022.3,03.2,03.0,016.7,026.6,018.7,0126,-012,1007.0,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.06,023.8,024.3,-00.5,016.7,-00.3,-0.12,00.00,02269.20

20160529133133,100901,v3.1.2 11/1/2010,002,0000000,1464528660,45.42,45.40,10.002,09.962,4.541,4.557,016.7,016.4,03.9,03.4,016.8,026.6,018.8,0128,-012,1007.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.17,022.6,022.8,-00.3,016.7,-00.3,-0.09,00.00,02269.20

20160529133203,100901,v3.1.2 11/1/2010,002,0000000,1464528690,45.39,45.44,09.983,09.964,4.546,4.560,015.4,013.8,02.9,02.2,016.9,026.6,018.9,0130,-012,1007.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.33,022.6,022.8,-00.3,016.7,-00.3,-0.09,00.00,02269.20

20160529133233,100901,v3.1.2 11/1/2010,002,0000000,1464528720,45.40,45.45,09.988,09.977,4.546,4.556,013.6,010.6,02.5,02.1,017.0,026.6,019.0,0133,-012,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.50,021.4,020.8,000.7,016.8,-00.3,00.02,00.00,02269.20

20160529133303,100901,v3.1.2 11/1/2010,002,0000000,1464528750,45.41,45.40,09.994,09.972,4.543,4.553,011.6,010.3,02.4,02.6,017.1,026.6,019.1,0135,-012,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.31,021.4,020.8,000.7,016.8,-00.3,00.02,00.00,02269.20

20160529133333,100901,v3.1.2 11/1/2010,002,0000000,1464528780,45.39,45.39,09.999,09.975,4.539,4.550,011.3,012.2,03.0,03.3,017.2,026.6,019.2,0138,-012,1007.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.04,017.3,017.0,000.2,016.9,-00.4,-0.03,00.00,02269.20

20160529133403,100901,v3.1.2 11/1/2010,002,0000000,1464528810,45.39,45.39,09.997,09.967,4.541,4.554,013.1,014.3,03.3,03.3,017.2,026.6,019.2,0141,-012,1007.0,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.00,017.3,017.0,000.2,016.9,-00.4,-0.03,00.00,02269.20

20160529133433,100901,v3.1.2 11/1/2010,002,0000000,1464528840,45.38,45.39,09.988,09.967,4.543,4.555,014.3,014.9,03.0,03.2,017.2,026.7,019.2,0145,-012,1007.0,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.07,015.6,015.5,000.1,017.0,-00.4,-0.04,00.00,02269.20

20160529133503,100901,v3.1.2 11/1/2010,002,0000000,1464528870,45.51,45.51,10.067,10.045,4.521,4.531,017.3,018.3,06.7,07.2,017.0,026.7,019.1,0149,-011,1007.1,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.02,015.6,015.5,000.1,017.0,-00.4,-0.04,00.00,02269.20

20160529133533,100901,v3.1.2 11/1/2010,002,0000000,1464528900,45.51,45.52,10.007,09.973,4.548,4.564,027.8,029.1,06.4,06.2,016.8,026.7,018.9,0153,-011,1007.0,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.01,016.7,016.6,000.1,017.0,-00.4,-0.04,00.00,02269.20

20160529133603,100901,v3.1.2 11/1/2010,002,0000000,1464528930,45.51,45.51,10.011,09.985,4.546,4.558,029.9,030.7,05.5,05.6,016.7,026.7,018.7,0158,-011,1007.0,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.05,016.7,016.6,000.1,017.0,-00.4,-0.04,00.00,02269.20

20160529133633,100901,v3.1.2 11/1/2010,002,0000000,1464528960,45.49,45.50,10.007,09.978,4.546,4.560,024.2,024.4,05.0,04.8,016.8,026.7,018.7,0164,-011,1006.9,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.14,018.2,018.2,-00.0,017.0,-00.4,-0.04,00.00,02269.20

20160529133703,100901,v3.1.2 11/1/2010,002,0000000,1464528990,45.51,45.52,10.040,10.013,4.533,4.545,023.3,023.3,06.2,06.3,016.9,026.7,018.8,0171,-011,1007.0,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.16,018.2,018.2,-00.0,017.0,-00.4,-0.04,00.00,02269.20

20160529133733,100901,v3.1.2 11/1/2010,002,0000000,1464529020,45.49,45.50,10.005,09.984,4.547,4.558,024.2,023.7,05.0,04.9,016.9,026.7,018.9,0178,-011,1007.0,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.22,020.4,020.9,-00.5,017.0,-00.3,-0.10,00.00,02269.20

20160529133803,100901,v3.1.2 11/1/2010,002,0000000,1464529050,45.48,45.49,10.014,09.994,4.542,4.552,023.0,022.8,04.8,05.1,017.0,026.7,019.0,0184,-011,1007.0,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.20,020.4,020.9,-00.5,017.0,-00.3,-0.10,00.00,02269.20

20160529133833,100901,v3.1.2 11/1/2010,002,0000000,1464529080,45.39,45.40,09.971,09.950,4.552,4.563,019.2,020.2,03.0,03.4,017.1,026.7,019.1,0189,-011,1007.0,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.05,021.9,022.5,-00.5,017.0,-00.3,-0.09,00.00,02269.20

20160529133903,100901,v3.1.2 11/1/2010,002,0000000,1464529110,45.40,45.39,09.988,09.961,4.545,4.557,015.1,016.4,02.7,03.0,017.2,026.7,019.2,0194,-010,1007.0,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.02,021.9,022.5,-00.5,017.0,-00.3,-0.09,00.00,02269.20

20160529133933,100901,v3.1.2 11/1/2010,002,0000000,1464529140,45.41,45.43,10.006,09.987,4.538,4.549,013.9,015.4,03.8,04.3,017.3,026.7,019.3,0197,-011,1006.8,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.01,021.9,022.6,-00.7,017.0,-00.3,-0.10,00.00,02269.20

20160529134003,100901,v3.1.2 11/1/2010,002,0000000,1464529170,45.51,45.51,10.047,10.019,4.530,4.543,019.0,021.1,06.1,06.5,017.3,026.7,019.3,0199,-011,1006.9,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.06,021.9,022.6,-00.7,017.0,-00.3,-0.10,00.00,02269.20

20160529134033,100901,v3.1.2 11/1/2010,002,0000000,1464529200,45.52,45.53,10.037,10.013,4.535,4.547,027.7,029.6,07.6,07.9,017.2,026.7,019.2,0200,-013,1006.9,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.05,021.9,022.7,-00.8,017.1,-00.3,-0.11,00.00,02269.20

20160529134103,100901,v3.1.2 11/1/2010,002,0000000,1464529230,45.53,45.55,10.065,10.046,4.524,4.534,033.1,033.9,09.2,09.6,017.2,026.7,019.2,0201,-014,1006.9,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.08,021.9,022.7,-00.8,017.1,-00.3,-0.11,00.00,02269.20

20160529134133,100901,v3.1.2 11/1/2010,002,0000000,1464529260,45.53,45.53,10.012,09.979,4.547,4.563,036.6,038.1,07.8,07.9,017.0,026.7,019.1,0200,-014,1006.8,-50.0,00.0,01.7,1.000,-00.3,-01.2,-0.01,024.3,025.4,-01.1,017.1,-00.3,-0.14,00.00,02269.20

20160529134203,100901,v3.1.2 11/1/2010,002,0000000,1464529290,45.51,45.53,10.012,09.971,4.546,4.566,036.7,037.1,07.3,06.2,017.0,026.7,019.0,0199,-013,1006.9,-50.0,00.0,01.6,1.000,-00.3,-01.2,00.13,024.3,025.4,-01.1,017.1,-00.3,-0.14,00.00,02269.20

20160529134233,100901,v3.1.2 11/1/2010,002,0000000,1464529320,45.51,45.52,09.995,09.980,4.553,4.561,031.3,029.5,05.5,05.7,017.0,026.7,019.0,0198,-012,1006.9,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.40,025.7,026.6,-00.8,017.1,-00.3,-0.11,00.00,02269.20

20160529134303,100901,v3.1.2 11/1/2010,002,0000000,1464529350,45.51,45.52,10.022,09.993,4.541,4.555,026.2,026.0,05.6,05.6,017.1,026.7,019.1,0199,-012,1007.0,-50.0,00.0,00.9,1.000,-00.3,-01.2,00.21,025.7,026.6,-00.8,017.1,-00.3,-0.11,00.00,02269.20

20160529134333,100901,v3.1.2 11/1/2010,002,0000000,1464529380,45.42,45.43,09.976,09.959,4.553,4.562,022.5,022.7,03.7,04.0,017.2,026.7,019.2,0201,-011,1007.0,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.16,026.4,027.1,-00.7,017.2,-00.3,-0.09,00.00,02269.20

20160529134403,100901,v3.1.2 11/1/2010,002,0000000,1464529410,45.42,45.40,09.980,09.956,4.551,4.560,017.2,017.1,02.3,02.7,017.4,026.7,019.3,0203,-011,1006.9,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.19,026.4,027.1,-00.7,017.2,-00.3,-0.09,00.00,02269.20

20160529134433,100901,v3.1.2 11/1/2010,002,0000000,1464529440,45.46,45.49,10.027,10.005,4.534,4.546,014.6,016.1,04.5,04.9,017.5,026.7,019.5,0206,-011,1006.9,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.01,026.5,027.2,-00.7,017.2,-00.3,-0.09,00.00,02269.20

20160529134503,100901,v3.1.2 11/1/2010,002,0000000,1464529470,45.51,45.52,10.053,10.022,4.527,4.543,023.5,024.9,07.8,07.6,017.5,026.7,019.5,0208,-013,1006.9,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.02,026.5,027.2,-00.7,017.2,-00.3,-0.09,00.00,02269.20

20160529134533,100901,v3.1.2 11/1/2010,002,0000000,1464529500,45.51,45.52,10.014,09.981,4.545,4.561,033.5,033.3,07.3,06.8,017.4,026.7,019.4,0210,-014,1006.9,-50.0,00.0,01.4,1.000,-00.3,-01.2,00.22,027.7,027.9,-00.2,017.2,-00.3,-0.03,00.00,02269.20

20160529134603,100901,v3.1.2 11/1/2010,002,0000000,1464529530,45.45,45.46,09.965,09.948,4.561,4.570,031.7,030.5,04.2,04.3,017.3,026.7,019.3,0211,-012,1007.0,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.33,027.7,027.9,-00.2,017.2,-00.3,-0.03,00.00,02269.20

20160529134633,100901,v3.1.2 11/1/2010,002,0000000,1464529560,45.40,45.40,09.967,09.942,4.555,4.566,021.2,020.7,02.6,02.7,017.4,026.7,019.4,0213,-011,1007.0,-50.0,00.0,00.6,1.000,-00.3,-01.3,00.27,024.6,024.5,000.2,017.3,-00.3,00.02,00.00,02269.20

20160529134703,100901,v3.1.2 11/1/2010,002,0000000,1464529590,45.39,45.42,10.005,09.992,4.536,4.545,013.3,014.2,03.5,04.1,017.5,026.7,019.5,0213,-010,1006.9,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.09,024.6,024.5,000.2,017.3,-00.3,00.02,00.00,02269.20

20160529134733,100901,v3.1.2 11/1/2010,002,0000000,1464529620,45.49,45.50,10.028,10.005,4.536,4.548,015.6,017.1,04.9,05.2,017.6,026.8,019.6,0213,-011,1006.9,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.01,021.5,022.0,-00.5,017.4,-00.3,-0.06,00.00,02269.20

20160529134803,100901,v3.1.2 11/1/2010,002,0000000,1464529650,45.46,45.47,09.999,09.970,4.546,4.561,021.0,022.5,04.3,04.4,017.6,026.8,019.6,0212,-012,1006.9,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.00,021.5,022.0,-00.5,017.4,-00.3,-0.06,00.00,02269.20

20160529134833,100901,v3.1.2 11/1/2010,002,0000000,1464529680,45.39,45.39,09.977,09.952,4.550,4.561,018.3,018.9,02.8,02.9,017.7,026.8,019.7,0208,-012,1006.9,-50.0,00.0,00.5,1.000,-00.4,-01.2,00.12,020.7,021.2,-00.6,017.5,-00.3,-0.06,00.00,02269.20

20160529134903,100901,v3.1.2 11/1/2010,002,0000000,1464529710,45.39,45.39,09.991,09.969,4.543,4.553,013.0,013.7,02.6,03.2,017.9,026.8,019.9,0204,-012,1006.9,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.12,020.7,021.2,-00.6,017.5,-00.3,-0.06,00.00,02269.20

20160529134933,100901,v3.1.2 11/1/2010,002,0000000,1464529740,45.38,45.39,09.991,09.961,4.542,4.557,012.0,013.6,02.9,02.9,017.9,026.8,020.0,0200,-012,1007.0,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.00,020.1,020.7,-00.6,017.6,-00.3,-0.07,00.00,02269.20

20160529135003,100901,v3.1.2 11/1/2010,002,0000000,1464529770,45.47,45.50,10.037,10.018,4.531,4.542,014.5,015.6,04.8,05.1,018.0,026.8,020.0,0194,-014,1006.9,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.05,020.1,020.7,-00.6,017.6,-00.3,-0.07,00.00,02269.20

20160529135033,100901,v3.1.2 11/1/2010,002,0000000,1464529800,45.51,45.52,10.030,09.999,4.538,4.552,021.3,021.8,05.9,05.7,018.1,026.9,020.1,0189,-016,1006.9,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.11,017.7,018.4,-00.7,017.7,-00.4,-0.09,00.00,02269.20

20160529135103,100901,v3.1.2 11/1/2010,002,0000000,1464529830,45.48,45.50,10.011,09.997,4.543,4.551,023.5,024.4,04.6,05.3,017.9,026.9,020.0,0186,-015,1006.9,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.06,017.7,018.4,-00.7,017.7,-00.4,-0.09,00.00,02269.20

20160529135133,100901,v3.1.2 11/1/2010,002,0000000,1464529860,45.39,45.44,09.980,09.964,4.548,4.560,019.2,021.9,03.4,04.1,017.7,026.9,019.8,0182,-012,1007.0,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.16,017.3,018.7,-01.4,017.8,-00.4,-0.17,00.00,02269.20

20160529135203,100901,v3.1.2 11/1/2010,002,0000000,1464529890,45.39,45.43,09.987,09.967,4.545,4.558,016.8,020.5,03.4,04.0,017.4,026.9,019.7,0179,-011,1006.9,-50.0,00.0,00.5,1.000,-00.3,-01.1,-0.28,017.3,018.7,-01.4,017.8,-00.4,-0.17,00.00,02269.20

20160529135233,100901,v3.1.2 11/1/2010,002,0000000,1464529920,45.49,45.49,10.036,10.003,4.532,4.548,016.7,019.3,05.0,05.0,017.4,026.9,019.6,0177,-011,1006.9,-50.0,00.0,00.5,1.000,-00.4,-01.0,-0.15,017.5,019.1,-01.6,017.8,-00.4,-0.20,00.00,02269.20

20160529135303,100901,v3.1.2 11/1/2010,002,0000000,1464529950,45.44,45.47,09.989,09.967,4.549,4.562,020.6,022.0,04.1,04.4,017.5,026.9,019.5,0176,-013,1006.9,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.00,017.5,019.1,-01.6,017.8,-00.4,-0.20,00.00,02269.20

20160529135333,100901,v3.1.2 11/1/2010,002,0000000,1464529980,45.40,45.42,09.990,09.970,4.544,4.555,020.0,021.0,03.7,04.0,017.6,026.9,019.6,0176,-014,1006.9,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.05,017.9,019.5,-01.7,017.8,-00.4,-0.22,00.00,02269.20

20160529135403,100901,v3.1.2 11/1/2010,002,0000000,1464530010,45.39,45.40,09.978,09.950,4.549,4.563,016.0,016.4,02.8,02.6,017.7,026.9,019.7,0176,-013,1006.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.13,017.9,019.5,-01.7,017.8,-00.4,-0.22,00.00,02269.20

20160529135433,100901,v3.1.2 11/1/2010,002,0000000,1464530040,45.38,45.39,09.992,09.973,4.541,4.551,013.8,013.4,02.9,03.1,017.7,026.9,019.7,0176,-013,1007.0,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.22,018.2,019.5,-01.3,017.7,-00.4,-0.17,00.00,02269.20

20160529135503,100901,v3.1.2 11/1/2010,002,0000000,1464530070,45.38,45.41,09.988,09.977,4.543,4.551,013.0,013.3,03.0,03.6,017.8,026.9,019.8,0175,-014,1007.0,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.13,018.2,019.5,-01.3,017.7,-00.4,-0.17,00.00,02269.20

20160529135533,100901,v3.1.2 11/1/2010,002,0000000,1464530100,45.38,45.39,09.989,09.960,4.543,4.557,014.1,015.9,03.0,03.3,017.9,027.0,019.9,0174,-014,1006.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.06,016.8,018.3,-01.5,017.7,-00.4,-0.21,00.00,02269.20

20160529135603,100901,v3.1.2 11/1/2010,002,0000000,1464530130,45.41,45.41,10.002,09.972,4.540,4.554,015.5,016.4,03.9,03.7,017.9,027.0,019.9,0172,-014,1006.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.06,016.8,018.3,-01.5,017.7,-00.4,-0.21,00.00,02269.20

20160529135633,100901,v3.1.2 11/1/2010,002,0000000,1464530160,45.39,45.42,09.985,09.958,4.546,4.561,015.5,014.7,02.8,02.3,017.9,027.0,019.9,0170,-015,1007.0,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.26,016.0,016.9,-00.8,017.7,-00.4,-0.12,00.00,02269.20

20160529135703,100901,v3.1.2 11/1/2010,002,0000000,1464530190,45.45,45.47,10.032,10.013,4.531,4.541,014.3,013.7,04.5,04.7,018.0,027.0,020.0,0169,-015,1007.0,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.24,016.0,016.9,-00.8,017.7,-00.4,-0.12,00.00,02269.20

20160529135733,100901,v3.1.2 11/1/2010,002,0000000,1464530220,45.40,45.42,09.986,09.964,4.546,4.558,017.0,017.6,03.6,03.8,018.0,027.0,020.0,0169,-015,1007.0,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.09,016.1,016.5,-00.4,017.8,-00.4,-0.07,00.00,02269.20

20160529135803,100901,v3.1.2 11/1/2010,002,0000000,1464530250,45.38,45.40,09.984,09.964,4.546,4.556,017.3,018.6,03.1,03.6,017.8,027.0,019.9,0170,-014,1006.9,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.00,016.1,016.5,-00.4,017.8,-00.4,-0.07,00.00,02269.20

20160529135833,100901,v3.1.2 11/1/2010,002,0000000,1464530280,45.38,45.40,09.987,09.967,4.544,4.555,014.6,016.1,03.1,03.5,017.7,027.0,019.8,0172,-013,1006.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.01,015.0,015.5,-00.5,017.8,-00.4,-0.09,00.00,02269.20

20160529135903,100901,v3.1.2 11/1/2010,002,0000000,1464530310,45.38,45.40,09.995,09.971,4.541,4.553,014.0,015.7,03.3,03.6,017.6,027.0,019.8,0174,-012,1007.0,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.03,015.0,015.5,-00.5,017.8,-00.4,-0.09,00.00,02269.20

20160529135933,100901,v3.1.2 11/1/2010,002,0000000,1464530340,45.39,45.40,09.991,09.968,4.543,4.555,014.8,015.9,03.4,03.5,017.7,027.0,019.7,0176,-013,1007.0,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.03,015.2,016.0,-00.8,017.8,-00.4,-0.12,00.00,02269.20