20160530030006,100901,v3.1.2 11/1/2010,002,0000000,1464577170,45.38,45.39,09.989,09.966,4.543,4.554,012.8,012.2,02.8,02.8,012.8,021.7,014.8,0033,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.14,012.7,012.3,000.4,012.8,-00.4,-0.08,00.00,02269.20 20160530030036,100901,v3.1.2 11/1/2010,002,0000000,1464577200,45.38,45.39,09.989,09.965,4.543,4.555,012.6,012.6,02.6,02.7,012.7,021.7,014.8,0033,-009,1006.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.07,012.7,012.2,000.4,012.8,-00.4,-0.07,00.00,02269.20 20160530030106,100901,v3.1.2 11/1/2010,002,0000000,1464577230,45.39,45.39,09.992,09.966,4.542,4.555,012.1,012.1,02.7,02.6,012.7,021.7,014.7,0034,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.06,012.7,012.2,000.4,012.8,-00.4,-0.07,00.00,02269.20 20160530030136,100901,v3.1.2 11/1/2010,002,0000000,1464577260,45.38,45.39,09.992,09.965,4.542,4.555,012.0,011.8,02.7,02.6,012.7,021.7,014.7,0034,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.10,012.5,012.0,000.5,012.8,-00.4,-0.06,00.00,02269.20 20160530030206,100901,v3.1.2 11/1/2010,002,0000000,1464577290,45.39,45.39,09.992,09.968,4.543,4.554,012.1,011.6,02.6,02.6,012.7,021.7,014.7,0035,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,012.5,012.0,000.5,012.8,-00.4,-0.06,00.00,02269.20 20160530030236,100901,v3.1.2 11/1/2010,002,0000000,1464577320,45.38,45.40,09.991,09.968,4.542,4.555,012.0,011.6,02.7,02.5,012.7,021.7,014.7,0035,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,012.4,011.9,000.4,012.8,-00.4,-0.07,00.00,02269.20 20160530030306,100901,v3.1.2 11/1/2010,002,0000000,1464577350,45.38,45.41,09.991,09.970,4.542,4.554,012.3,011.5,02.8,02.5,012.7,021.8,014.7,0035,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.17,012.4,011.9,000.4,012.8,-00.4,-0.07,00.00,02269.20 20160530030336,100901,v3.1.2 11/1/2010,002,0000000,1464577380,45.39,45.40,09.991,09.968,4.543,4.554,012.5,011.5,02.7,02.6,012.7,021.8,014.7,0035,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.19,012.3,011.9,000.5,012.7,-00.4,-0.06,00.00,02269.20 20160530030406,100901,v3.1.2 11/1/2010,002,0000000,1464577410,45.39,45.39,09.991,09.966,4.543,4.554,012.3,011.8,02.7,02.7,012.8,021.8,014.8,0035,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,012.3,011.9,000.5,012.7,-00.4,-0.06,00.00,02269.20 20160530030436,100901,v3.1.2 11/1/2010,002,0000000,1464577440,45.39,45.39,09.992,09.965,4.542,4.555,012.4,012.4,02.8,02.8,012.8,021.8,014.8,0036,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.07,012.3,012.0,000.3,012.7,-00.4,-0.08,00.00,02269.20 20160530030506,100901,v3.1.2 11/1/2010,002,0000000,1464577470,45.38,45.39,09.990,09.968,4.543,4.553,012.6,012.7,02.8,02.9,012.8,021.8,014.8,0036,-010,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.05,012.3,012.0,000.3,012.7,-00.4,-0.08,00.00,02269.20 20160530030536,100901,v3.1.2 11/1/2010,002,0000000,1464577500,45.38,45.40,09.991,09.964,4.542,4.556,012.8,012.9,02.9,02.7,012.9,021.8,014.9,0036,-010,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,012.3,012.0,000.3,012.8,-00.4,-0.08,00.00,02269.20 20160530030606,100901,v3.1.2 11/1/2010,002,0000000,1464577530,45.38,45.39,09.989,09.965,4.543,4.555,013.1,012.9,02.8,02.8,012.9,021.8,014.9,0036,-010,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,012.3,012.0,000.3,012.8,-00.4,-0.08,00.00,02269.20 20160530030636,100901,v3.1.2 11/1/2010,002,0000000,1464577560,45.38,45.39,09.991,09.964,4.543,4.555,012.9,012.3,02.8,02.6,012.9,021.8,014.9,0036,-010,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.14,012.5,012.2,000.4,012.8,-00.4,-0.07,00.00,02269.20 20160530030706,100901,v3.1.2 11/1/2010,002,0000000,1464577590,45.39,45.39,09.991,09.966,4.543,4.555,012.8,012.1,02.8,02.7,013.0,021.8,015.0,0036,-010,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.15,012.5,012.2,000.4,012.8,-00.4,-0.07,00.00,02269.20 20160530030736,100901,v3.1.2 11/1/2010,002,0000000,1464577620,45.38,45.40,09.992,09.967,4.542,4.555,012.8,011.8,02.9,02.5,013.0,021.8,015.0,0036,-010,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.18,012.7,012.2,000.5,012.9,-00.4,-0.06,00.00,02269.20 20160530030806,100901,v3.1.2 11/1/2010,002,0000000,1464577650,45.38,45.40,09.990,09.968,4.543,4.555,012.5,011.8,02.6,02.6,013.0,021.9,015.0,0036,-010,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.16,012.7,012.2,000.5,012.9,-00.4,-0.06,00.00,02269.20 20160530030836,100901,v3.1.2 11/1/2010,002,0000000,1464577680,45.38,45.40,09.991,09.968,4.542,4.555,012.4,011.6,02.8,02.5,013.0,021.9,015.0,0037,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.17,012.7,012.2,000.5,012.9,-00.4,-0.06,00.00,02269.20 20160530030906,100901,v3.1.2 11/1/2010,002,0000000,1464577710,45.38,45.40,09.990,09.968,4.543,4.554,012.8,011.3,02.8,02.5,012.9,021.9,014.9,0037,-010,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.25,012.7,012.2,000.5,012.9,-00.4,-0.06,00.00,02269.20 20160530030936,100901,v3.1.2 11/1/2010,002,0000000,1464577740,45.39,45.40,09.992,09.967,4.542,4.555,012.8,011.4,02.9,02.5,012.9,021.9,014.9,0038,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.24,012.7,012.0,000.7,012.9,-00.4,-0.03,00.00,02269.20 20160530031006,100901,v3.1.2 11/1/2010,002,0000000,1464577770,45.39,45.41,09.990,09.968,4.543,4.555,012.6,011.4,02.7,02.4,012.9,021.9,014.9,0038,-009,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,012.7,012.0,000.7,012.9,-00.4,-0.03,00.00,02269.20 20160530031036,100901,v3.1.2 11/1/2010,002,0000000,1464577800,45.38,45.40,09.991,09.969,4.542,4.554,012.8,011.6,02.9,02.7,012.8,021.9,014.8,0039,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,012.7,011.7,001.0,012.9,-00.4,00.00,00.00,02269.20 20160530031106,100901,v3.1.2 11/1/2010,002,0000000,1464577830,45.38,45.40,09.992,09.967,4.542,4.555,013.2,012.0,03.0,02.6,012.8,021.9,014.8,0040,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,012.7,011.7,001.0,012.9,-00.4,00.00,00.00,02269.20 20160530031136,100901,v3.1.2 11/1/2010,002,0000000,1464577860,45.39,45.40,09.990,09.966,4.544,4.555,013.0,011.8,02.7,02.5,012.8,021.9,014.8,0040,-009,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,012.8,011.6,001.1,012.9,-00.4,00.02,00.00,02269.20 20160530031206,100901,v3.1.2 11/1/2010,002,0000000,1464577890,45.39,45.40,09.992,09.969,4.542,4.554,012.6,011.5,02.8,02.6,012.8,022.0,014.8,0041,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.21,012.8,011.6,001.1,012.9,-00.4,00.02,00.00,02269.20 20160530031236,100901,v3.1.2 11/1/2010,002,0000000,1464577920,45.38,45.40,09.991,09.968,4.542,4.555,012.3,011.5,02.8,02.6,012.8,022.0,014.8,0041,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.17,012.7,011.6,001.1,012.8,-00.4,00.02,00.00,02269.20 20160530031306,100901,v3.1.2 11/1/2010,002,0000000,1464577950,45.38,45.39,09.990,09.968,4.543,4.554,012.2,011.9,02.6,02.8,012.8,022.0,014.8,0041,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.11,012.7,011.6,001.1,012.8,-00.4,00.02,00.00,02269.20 20160530031336,100901,v3.1.2 11/1/2010,002,0000000,1464577980,45.38,45.39,09.992,09.967,4.542,4.554,012.1,012.2,02.7,02.8,012.9,022.0,014.9,0042,-009,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.06,012.6,011.7,000.9,012.8,-00.4,-0.00,00.00,02269.20 20160530031406,100901,v3.1.2 11/1/2010,002,0000000,1464578010,45.38,45.39,09.991,09.962,4.542,4.556,012.2,012.7,02.7,02.7,012.9,022.0,014.9,0042,-009,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.02,012.6,011.7,000.9,012.8,-00.4,-0.00,00.00,02269.20 20160530031436,100901,v3.1.2 11/1/2010,002,0000000,1464578040,45.39,45.40,09.991,09.966,4.543,4.555,012.3,012.2,02.7,02.5,013.0,022.0,015.0,0043,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.08,012.5,011.9,000.6,012.8,-00.4,-0.04,00.00,02269.20 20160530031506,100901,v3.1.2 11/1/2010,002,0000000,1464578070,45.38,45.39,09.990,09.971,4.543,4.552,012.1,012.2,02.6,03.1,013.0,022.0,015.0,0044,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.06,012.5,011.9,000.6,012.8,-00.4,-0.04,00.00,02269.20 20160530031536,100901,v3.1.2 11/1/2010,002,0000000,1464578100,45.38,45.39,09.992,09.966,4.542,4.555,012.0,012.8,02.8,02.8,013.0,022.0,015.0,0044,-009,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,012.4,012.1,000.2,012.9,-00.4,-0.09,00.00,02269.20 20160530031606,100901,v3.1.2 11/1/2010,002,0000000,1464578130,45.39,45.39,09.991,09.967,4.543,4.554,012.2,012.6,02.7,02.8,013.0,022.1,015.0,0045,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.03,012.4,012.1,000.2,012.9,-00.4,-0.09,00.00,02269.20 20160530031636,100901,v3.1.2 11/1/2010,002,0000000,1464578160,45.38,45.40,09.993,09.964,4.541,4.556,012.1,012.1,02.8,02.5,013.0,022.1,015.0,0047,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.08,012.2,012.2,-00.0,012.9,-00.4,-0.11,00.00,02269.20 20160530031706,100901,v3.1.2 11/1/2010,002,0000000,1464578190,45.39,45.41,09.994,09.968,4.541,4.556,012.6,011.4,03.0,02.4,013.0,022.1,015.0,0048,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.22,012.2,012.2,-00.0,012.9,-00.4,-0.11,00.00,02269.20 20160530031736,100901,v3.1.2 11/1/2010,002,0000000,1464578220,45.38,45.40,09.989,09.970,4.543,4.553,012.9,011.0,02.8,02.6,013.0,022.1,015.0,0049,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.32,012.3,012.1,000.2,013.0,-00.4,-0.08,00.00,02269.20 20160530031806,100901,v3.1.2 11/1/2010,002,0000000,1464578250,45.38,45.39,09.991,09.970,4.542,4.553,012.6,011.4,02.8,02.8,013.0,022.1,015.0,0050,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.23,012.3,012.1,000.2,013.0,-00.4,-0.08,00.00,02269.20 20160530031836,100901,v3.1.2 11/1/2010,002,0000000,1464578280,45.38,45.39,09.990,09.967,4.542,4.553,012.6,012.5,02.8,02.9,012.9,022.2,014.9,0051,-010,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.10,012.4,012.1,000.3,013.0,-00.4,-0.08,00.00,02269.20 20160530031906,100901,v3.1.2 11/1/2010,002,0000000,1464578310,45.38,45.39,09.991,09.961,4.542,4.557,013.0,012.9,02.9,02.5,012.9,022.2,014.9,0052,-010,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.09,012.4,012.1,000.3,013.0,-00.4,-0.08,00.00,02269.20 20160530031936,100901,v3.1.2 11/1/2010,002,0000000,1464578340,45.39,45.41,09.990,09.967,4.543,4.556,012.9,011.9,02.8,02.4,012.9,022.2,014.9,0053,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.21,012.5,012.1,000.5,013.0,-00.4,-0.05,00.00,02269.20 20160530032006,100901,v3.1.2 11/1/2010,002,0000000,1464578370,45.38,45.40,09.995,09.968,4.541,4.554,012.9,011.2,03.1,02.6,012.9,022.2,014.9,0053,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.29,012.5,012.1,000.5,013.0,-00.4,-0.05,00.00,02269.20 20160530032036,100901,v3.1.2 11/1/2010,002,0000000,1464578400,45.38,45.40,09.989,09.968,4.543,4.554,013.7,011.6,03.0,02.6,013.0,022.2,015.0,0054,-011,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.35,012.9,011.8,001.1,013.0,-00.4,00.02,00.00,02269.20 20160530032106,100901,v3.1.2 11/1/2010,002,0000000,1464578430,45.39,45.40,09.988,09.967,4.545,4.555,013.5,011.5,02.6,02.4,013.1,022.2,015.1,0054,-012,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.33,012.9,011.8,001.1,013.0,-00.4,00.02,00.00,02269.20 20160530032136,100901,v3.1.2 11/1/2010,002,0000000,1464578460,45.39,45.39,09.991,09.969,4.543,4.553,012.3,011.4,02.6,02.7,013.1,022.3,015.1,0055,-012,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.20,012.9,011.6,001.3,013.0,-00.4,00.05,00.00,02269.20 20160530032206,100901,v3.1.2 11/1/2010,002,0000000,1464578490,45.39,45.39,09.992,09.967,4.543,4.554,011.8,011.8,02.6,02.7,013.1,022.3,015.1,0055,-012,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.08,012.9,011.6,001.3,013.0,-00.4,00.05,00.00,02269.20 20160530032236,100901,v3.1.2 11/1/2010,002,0000000,1464578520,45.38,45.39,09.992,09.965,4.541,4.555,011.6,012.2,02.7,02.7,013.1,022.3,015.1,0055,-012,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.01,012.6,011.9,000.7,013.0,-00.4,-0.02,00.00,02269.20 20160530032306,100901,v3.1.2 11/1/2010,002,0000000,1464578550,45.38,45.41,09.993,09.966,4.541,4.556,012.1,012.0,02.9,02.4,013.2,022.3,015.1,0055,-013,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.09,012.6,011.9,000.7,013.0,-00.4,-0.02,00.00,02269.20 20160530032336,100901,v3.1.2 11/1/2010,002,0000000,1464578580,45.38,45.40,09.990,09.968,4.543,4.554,012.8,011.3,02.8,02.5,013.2,022.3,015.2,0054,-013,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.26,012.7,011.7,001.0,013.1,-00.4,00.02,00.00,02269.20 20160530032406,100901,v3.1.2 11/1/2010,002,0000000,1464578610,45.38,45.39,09.992,09.965,4.542,4.555,013.1,011.3,03.0,02.5,013.3,022.3,015.3,0054,-014,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.31,012.7,011.7,001.0,013.1,-00.4,00.02,00.00,02269.20 20160530032436,100901,v3.1.2 11/1/2010,002,0000000,1464578640,45.38,45.40,09.988,09.969,4.544,4.554,013.3,011.2,02.8,02.5,013.4,022.4,015.4,0054,-014,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.34,012.8,011.5,001.2,013.2,-00.4,00.04,00.00,02269.20 20160530032506,100901,v3.1.2 11/1/2010,002,0000000,1464578670,45.38,45.39,09.989,09.969,4.543,4.553,012.8,011.6,02.7,02.9,013.5,022.4,015.5,0054,-014,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.24,012.8,011.5,001.2,013.2,-00.4,00.04,00.00,02269.20 20160530032536,100901,v3.1.2 11/1/2010,002,0000000,1464578700,45.38,45.40,09.989,09.968,4.543,4.554,012.6,012.1,02.8,02.7,013.5,022.4,015.5,0054,-014,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.14,012.5,011.6,000.9,013.3,-00.4,00.00,00.00,02269.20 20160530032606,100901,v3.1.2 11/1/2010,002,0000000,1464578730,45.39,45.39,09.989,09.966,4.544,4.554,012.7,012.1,02.6,02.7,013.6,022.4,015.6,0054,-014,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,012.5,011.6,000.9,013.3,-00.4,00.00,00.00,02269.20 20160530032636,100901,v3.1.2 11/1/2010,002,0000000,1464578760,45.39,45.39,09.991,09.964,4.543,4.555,012.1,012.1,02.6,02.6,013.6,022.4,015.6,0055,-014,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.08,012.5,011.8,000.7,013.4,-00.4,-0.02,00.00,02269.20 20160530032706,100901,v3.1.2 11/1/2010,002,0000000,1464578790,45.39,45.39,09.992,09.968,4.542,4.553,011.9,012.3,02.7,02.9,013.6,022.4,015.6,0055,-013,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.03,012.5,011.8,000.7,013.4,-00.4,-0.02,00.00,02269.20 20160530032736,100901,v3.1.2 11/1/2010,002,0000000,1464578820,45.38,45.40,09.992,09.963,4.542,4.556,012.0,012.5,02.7,02.6,013.6,022.4,015.6,0055,-012,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.02,012.6,011.9,000.7,013.5,-00.4,-0.02,00.00,02269.20 20160530032806,100901,v3.1.2 11/1/2010,002,0000000,1464578850,45.39,45.40,09.991,09.970,4.543,4.554,012.3,012.0,02.7,02.6,013.6,022.5,015.6,0055,-012,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,012.6,011.9,000.7,013.5,-00.4,-0.02,00.00,02269.20 20160530032836,100901,v3.1.2 11/1/2010,002,0000000,1464578880,45.38,45.39,09.991,09.969,4.542,4.553,012.6,012.1,02.8,03.0,013.6,022.5,015.6,0055,-012,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.13,012.5,012.0,000.5,013.5,-00.4,-0.04,00.00,02269.20 20160530032906,100901,v3.1.2 11/1/2010,002,0000000,1464578910,45.39,45.39,09.990,09.962,4.544,4.556,012.6,012.9,02.7,02.7,013.6,022.5,015.6,0055,-011,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,012.5,012.0,000.5,013.5,-00.4,-0.04,00.00,02269.20 20160530032936,100901,v3.1.2 11/1/2010,002,0000000,1464578940,45.40,45.40,09.993,09.967,4.543,4.555,012.2,012.3,02.6,02.5,013.6,022.5,015.6,0055,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.07,012.3,012.2,000.1,013.6,-00.4,-0.10,00.00,02269.20 20160530033006,100901,v3.1.2 11/1/2010,002,0000000,1464578970,45.39,45.41,09.992,09.969,4.542,4.555,011.8,011.4,02.7,02.4,013.7,022.5,015.7,0055,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.13,012.3,012.2,000.1,013.6,-00.4,-0.10,00.00,02269.20 20160530033036,100901,v3.1.2 11/1/2010,002,0000000,1464579000,45.38,45.39,09.994,09.973,4.541,4.551,012.1,011.4,02.9,02.9,013.7,022.6,015.7,0056,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.17,012.2,012.1,000.1,013.6,-00.4,-0.09,00.00,02269.20 20160530033106,100901,v3.1.2 11/1/2010,002,0000000,1464579030,45.39,45.40,09.991,09.965,4.543,4.556,012.5,011.9,02.7,02.6,013.8,022.6,015.8,0056,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,012.2,012.1,000.1,013.6,-00.4,-0.09,00.00,02269.20 20160530033136,100901,v3.1.2 11/1/2010,002,0000000,1464579060,45.38,45.40,09.993,09.967,4.541,4.555,012.6,011.9,02.9,02.5,013.7,022.6,015.7,0056,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.17,012.3,012.0,000.2,013.6,-00.4,-0.08,00.00,02269.20 20160530033206,100901,v3.1.2 11/1/2010,002,0000000,1464579090,45.38,45.39,09.994,09.973,4.541,4.551,012.8,011.8,03.0,03.1,013.7,022.6,015.7,0057,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.20,012.3,012.0,000.2,013.6,-00.4,-0.08,00.00,02269.20 20160530033236,100901,v3.1.2 11/1/2010,002,0000000,1464579120,45.38,45.39,09.993,09.964,4.541,4.555,013.6,013.0,03.2,02.9,013.6,022.6,015.6,0057,-010,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.17,012.6,012.1,000.5,013.6,-00.4,-0.05,00.00,02269.20 20160530033306,100901,v3.1.2 11/1/2010,002,0000000,1464579150,45.38,45.39,09.988,09.968,4.543,4.553,014.5,013.8,03.2,03.2,013.4,022.7,015.5,0057,-010,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.18,012.6,012.1,000.5,013.6,-00.4,-0.05,00.00,02269.20 20160530033336,100901,v3.1.2 11/1/2010,002,0000000,1464579180,45.39,45.41,09.997,09.975,4.541,4.552,014.9,014.7,03.5,03.6,013.3,022.7,015.4,0058,-009,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,013.1,012.6,000.4,013.6,-00.4,-0.05,00.00,02269.20 20160530033406,100901,v3.1.2 11/1/2010,002,0000000,1464579210,45.41,45.41,10.002,09.974,4.540,4.553,015.5,015.8,03.7,03.7,013.2,022.7,015.4,0059,-009,1006.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.04,013.1,012.6,000.4,013.6,-00.4,-0.05,00.00,02269.20 20160530033436,100901,v3.1.2 11/1/2010,002,0000000,1464579240,45.43,45.43,10.004,09.978,4.541,4.553,017.1,016.5,04.1,03.9,013.2,022.7,015.3,0059,-009,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.16,014.1,013.5,000.6,013.5,-00.4,-0.04,00.00,02269.20 20160530033506,100901,v3.1.2 11/1/2010,002,0000000,1464579270,45.42,45.42,09.998,09.973,4.543,4.555,018.3,017.4,04.0,03.9,013.1,022.7,015.3,0060,-009,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.19,014.1,013.5,000.6,013.5,-00.4,-0.04,00.00,02269.20 20160530033536,100901,v3.1.2 11/1/2010,002,0000000,1464579300,45.42,45.43,09.997,09.972,4.543,4.555,018.1,017.7,03.9,03.8,013.1,022.8,015.2,0061,-009,1006.4,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.14,015.3,014.8,000.5,013.4,-00.4,-0.04,00.00,02269.20 20160530033606,100901,v3.1.2 11/1/2010,002,0000000,1464579330,45.45,45.46,10.016,09.991,4.538,4.550,018.0,017.7,04.5,04.4,013.1,022.8,015.2,0061,-010,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.12,015.3,014.8,000.5,013.4,-00.4,-0.04,00.00,02269.20 20160530033636,100901,v3.1.2 11/1/2010,002,0000000,1464579360,45.47,45.48,10.012,09.988,4.542,4.553,019.6,019.5,04.6,04.7,013.1,022.8,015.1,0062,-010,1006.3,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.10,016.7,016.3,000.4,013.3,-00.4,-0.06,00.00,02269.20 20160530033706,100901,v3.1.2 11/1/2010,002,0000000,1464579390,45.44,45.46,10.001,09.981,4.544,4.555,020.3,020.6,04.2,04.4,013.1,022.8,015.1,0062,-010,1006.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.04,016.7,016.3,000.4,013.3,-00.4,-0.06,00.00,02269.20 20160530033736,100901,v3.1.2 11/1/2010,002,0000000,1464579420,45.42,45.43,09.993,09.967,4.545,4.558,019.2,019.9,03.9,04.0,013.0,022.8,015.0,0062,-010,1006.2,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.01,017.8,017.7,000.1,013.1,-00.4,-0.09,00.00,02269.20 20160530033806,100901,v3.1.2 11/1/2010,002,0000000,1464579450,45.43,45.45,10.004,09.981,4.542,4.554,018.8,019.1,04.2,04.3,013.1,022.8,015.0,0062,-011,1006.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.05,017.8,017.7,000.1,013.1,-00.4,-0.09,00.00,02269.20 20160530033836,100901,v3.1.2 11/1/2010,002,0000000,1464579480,45.46,45.47,10.008,09.983,4.543,4.554,019.6,019.8,04.5,04.6,013.1,022.8,015.1,0062,-011,1006.2,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.06,018.7,018.7,000.0,013.1,-00.4,-0.10,00.00,02269.20 20160530033906,100901,v3.1.2 11/1/2010,002,0000000,1464579510,45.38,45.39,09.975,09.943,4.550,4.565,018.8,018.8,03.0,02.6,013.1,022.8,015.1,0062,-011,1006.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.09,018.7,018.7,000.0,013.1,-00.4,-0.10,00.00,02269.20 20160530033936,100901,v3.1.2 11/1/2010,002,0000000,1464579540,45.40,45.41,09.986,09.966,4.546,4.557,014.6,013.3,02.5,02.3,013.2,022.9,015.2,0062,-011,1006.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.25,018.2,018.1,000.2,013.1,-00.4,-0.08,00.00,02269.20 20160530034006,100901,v3.1.2 11/1/2010,002,0000000,1464579570,45.38,45.39,09.997,09.974,4.539,4.550,012.6,010.9,03.2,03.0,013.3,022.9,015.3,0062,-012,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.29,018.2,018.1,000.2,013.1,-00.4,-0.08,00.00,02269.20 20160530034036,100901,v3.1.2 11/1/2010,002,0000000,1464579600,45.42,45.45,10.010,09.992,4.538,4.548,014.6,014.1,04.0,04.2,013.4,022.9,015.4,0062,-012,1006.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.14,017.5,017.3,000.2,013.2,-00.4,-0.08,00.00,02269.20 20160530034106,100901,v3.1.2 11/1/2010,002,0000000,1464579630,45.48,45.49,10.022,10.002,4.538,4.548,018.5,019.1,04.8,05.2,013.5,022.9,015.5,0062,-012,1006.4,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.02,017.5,017.3,000.2,013.2,-00.4,-0.08,00.00,02269.20 20160530034136,100901,v3.1.2 11/1/2010,002,0000000,1464579660,45.49,45.49,10.017,09.990,4.542,4.554,021.4,022.6,04.9,05.1,013.6,022.9,015.6,0062,-012,1006.3,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.06,017.9,017.9,-00.1,013.3,-00.4,-0.11,00.00,02269.20 20160530034206,100901,v3.1.2 11/1/2010,002,0000000,1464579690,45.47,45.48,10.005,09.979,4.545,4.558,022.1,023.0,04.6,04.6,013.6,022.9,015.6,0062,-012,1006.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.02,017.9,017.9,-00.1,013.3,-00.4,-0.11,00.00,02269.20 20160530034236,100901,v3.1.2 11/1/2010,002,0000000,1464579720,45.43,45.44,09.997,09.970,4.545,4.558,020.6,020.7,04.1,04.0,013.6,022.9,015.6,0062,-012,1006.3,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.07,018.2,018.1,000.1,013.4,-00.4,-0.09,00.00,02269.20 20160530034306,100901,v3.1.2 11/1/2010,002,0000000,1464579750,45.42,45.44,09.996,09.975,4.544,4.555,018.7,018.6,04.0,04.0,013.6,022.9,015.6,0063,-012,1006.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.10,018.2,018.1,000.1,013.4,-00.4,-0.09,00.00,02269.20 20160530034336,100901,v3.1.2 11/1/2010,002,0000000,1464579780,45.42,45.43,09.997,09.973,4.543,4.555,018.1,018.2,03.9,04.0,013.6,022.9,015.7,0064,-012,1006.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.07,017.9,017.8,000.1,013.5,-00.4,-0.09,00.00,02269.20 20160530034406,100901,v3.1.2 11/1/2010,002,0000000,1464579810,45.40,45.41,09.990,09.967,4.545,4.556,017.5,017.8,03.6,03.7,013.6,022.9,015.6,0064,-011,1006.5,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.05,017.9,017.8,000.1,013.5,-00.4,-0.09,00.00,02269.20 20160530034436,100901,v3.1.2 11/1/2010,002,0000000,1464579840,45.39,45.39,09.983,09.957,4.547,4.559,016.3,016.5,03.1,03.1,013.7,022.9,015.7,0065,-011,1006.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.07,018.2,018.4,-00.2,013.6,-00.4,-0.13,00.00,02269.20 20160530034506,100901,v3.1.2 11/1/2010,002,0000000,1464579870,45.38,45.39,09.985,09.960,4.545,4.558,014.2,014.3,02.7,02.7,013.7,022.9,015.7,0066,-011,1006.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,018.2,018.4,-00.2,013.6,-00.4,-0.13,00.00,02269.20 20160530034536,100901,v3.1.2 11/1/2010,002,0000000,1464579900,45.38,45.40,09.991,09.968,4.543,4.554,012.4,012.3,02.7,02.7,013.7,022.9,015.7,0067,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.11,017.8,018.1,-00.3,013.6,-00.4,-0.14,00.00,02269.20 20160530034606,100901,v3.1.2 11/1/2010,002,0000000,1464579930,45.39,45.40,09.992,09.965,4.543,4.556,011.9,011.8,02.6,02.5,013.8,022.9,015.8,0068,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.10,017.8,018.1,-00.3,013.6,-00.4,-0.14,00.00,02269.20 20160530034636,100901,v3.1.2 11/1/2010,002,0000000,1464579960,45.40,45.39,09.993,09.966,4.543,4.554,011.7,012.2,02.5,02.8,013.8,022.9,015.8,0069,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.03,015.8,016.0,-00.2,013.7,-00.4,-0.12,00.00,02269.20 20160530034706,100901,v3.1.2 11/1/2010,002,0000000,1464579990,45.39,45.40,09.992,09.967,4.542,4.555,011.8,012.0,02.7,02.5,013.9,022.9,015.9,0070,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.07,015.8,016.0,-00.2,013.7,-00.4,-0.12,00.00,02269.20 20160530034736,100901,v3.1.2 11/1/2010,002,0000000,1464580020,45.38,45.40,09.991,09.970,4.542,4.554,012.3,011.4,02.8,02.6,013.9,023.0,015.9,0071,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.20,014.1,014.1,000.0,013.8,-00.4,-0.09,00.00,02269.20 20160530034806,100901,v3.1.2 11/1/2010,002,0000000,1464580050,45.39,45.39,09.990,09.968,4.543,4.554,012.3,011.7,02.6,02.7,013.9,023.0,015.9,0072,-011,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.17,014.1,014.1,000.0,013.8,-00.4,-0.09,00.00,02269.20 20160530034836,100901,v3.1.2 11/1/2010,002,0000000,1464580080,45.38,45.39,09.991,09.968,4.542,4.554,012.2,012.2,02.8,02.8,013.9,023.0,015.9,0073,-010,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.10,013.0,012.9,000.1,013.8,-00.4,-0.09,00.00,02269.20 20160530034906,100901,v3.1.2 11/1/2010,002,0000000,1464580110,45.38,45.38,09.995,09.970,4.540,4.552,012.5,012.5,03.1,03.1,013.8,023.0,015.9,0074,-010,1006.2,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.10,013.0,012.9,000.1,013.8,-00.4,-0.09,00.00,02269.20 20160530034936,100901,v3.1.2 11/1/2010,002,0000000,1464580140,45.38,45.38,09.992,09.965,4.541,4.554,013.5,013.3,03.2,03.0,013.8,023.0,015.8,0075,-010,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.12,012.4,012.3,000.1,013.8,-00.4,-0.08,00.00,02269.20 20160530035006,100901,v3.1.2 11/1/2010,002,0000000,1464580170,45.40,45.40,10.002,09.976,4.539,4.551,014.8,014.3,03.7,03.6,013.7,023.0,015.7,0075,-010,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.16,012.4,012.3,000.1,013.8,-00.4,-0.08,00.00,02269.20 20160530035036,100901,v3.1.2 11/1/2010,002,0000000,1464580200,45.40,45.40,09.999,09.971,4.541,4.553,016.2,015.6,03.8,03.6,013.7,023.0,015.7,0076,-010,1006.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.18,013.2,012.9,000.2,013.8,-00.4,-0.06,00.00,02269.20 20160530035106,100901,v3.1.2 11/1/2010,002,0000000,1464580230,45.39,45.39,09.990,09.964,4.544,4.556,016.9,016.1,03.5,03.4,013.6,023.0,015.6,0076,-010,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.19,013.2,012.9,000.2,013.8,-00.4,-0.06,00.00,02269.20 20160530035136,100901,v3.1.2 11/1/2010,002,0000000,1464580260,45.38,45.38,09.986,09.962,4.544,4.556,015.8,015.2,03.2,03.1,013.6,023.0,015.6,0076,-011,1006.2,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,014.0,013.5,000.5,013.8,-00.4,-0.03,00.00,02269.20 20160530035206,100901,v3.1.2 11/1/2010,002,0000000,1464580290,45.39,45.39,09.987,09.961,4.544,4.557,014.5,014.2,03.0,02.9,013.7,023.1,015.7,0077,-012,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.14,014.0,013.5,000.5,013.8,-00.4,-0.03,00.00,02269.20 20160530035236,100901,v3.1.2 11/1/2010,002,0000000,1464580320,45.38,45.39,09.990,09.965,4.542,4.555,013.7,013.4,03.0,02.9,013.7,023.1,015.7,0076,-012,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.13,014.3,013.9,000.4,013.7,-00.4,-0.05,00.00,02269.20 20160530035306,100901,v3.1.2 11/1/2010,002,0000000,1464580350,45.38,45.39,09.992,09.968,4.542,4.554,013.6,013.1,03.2,03.0,013.8,023.1,015.7,0076,-013,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.15,014.3,013.9,000.4,013.7,-00.4,-0.05,00.00,02269.20 20160530035336,100901,v3.1.2 11/1/2010,002,0000000,1464580380,45.38,45.39,09.987,09.963,4.544,4.556,013.7,013.1,02.8,02.7,013.8,023.1,015.8,0076,-013,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.17,014.6,014.1,000.5,013.7,-00.4,-0.03,00.00,02269.20 20160530035406,100901,v3.1.2 11/1/2010,002,0000000,1464580410,45.38,45.39,09.990,09.965,4.543,4.555,013.3,012.5,02.9,02.7,013.8,023.1,015.8,0076,-013,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.19,014.6,014.1,000.5,013.7,-00.4,-0.03,00.00,02269.20 20160530035436,100901,v3.1.2 11/1/2010,002,0000000,1464580440,45.39,45.40,09.999,09.975,4.540,4.551,013.5,012.9,03.4,03.4,013.8,023.1,015.8,0076,-013,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,014.6,014.0,000.6,013.7,-00.4,-0.02,00.00,02269.20 20160530035506,100901,v3.1.2 11/1/2010,002,0000000,1464580470,45.39,45.41,09.997,09.975,4.541,4.552,014.8,014.5,03.6,03.6,013.8,023.1,015.8,0076,-013,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.13,014.6,014.0,000.6,013.7,-00.4,-0.02,00.00,02269.20 20160530035536,100901,v3.1.2 11/1/2010,002,0000000,1464580500,45.39,45.40,09.993,09.969,4.542,4.554,015.6,015.4,03.5,03.4,013.8,023.2,015.8,0076,-013,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.12,014.5,014.0,000.5,013.8,-00.4,-0.03,00.00,02269.20 20160530035606,100901,v3.1.2 11/1/2010,002,0000000,1464580530,45.43,45.44,10.008,09.983,4.539,4.551,016.3,016.3,04.1,04.1,013.8,023.2,015.8,0076,-012,1006.4,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.10,014.5,014.0,000.5,013.8,-00.4,-0.03,00.00,02269.20 20160530035636,100901,v3.1.2 11/1/2010,002,0000000,1464580560,45.42,45.44,09.998,09.977,4.543,4.554,017.5,017.8,03.9,04.0,013.8,023.2,015.8,0076,-012,1006.4,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.07,014.8,014.5,000.3,013.8,-00.4,-0.05,00.00,02269.20 20160530035706,100901,v3.1.2 11/1/2010,002,0000000,1464580590,45.40,45.41,09.991,09.964,4.545,4.557,017.7,018.0,03.6,03.6,013.8,023.2,015.8,0076,-012,1006.3,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.06,014.8,014.5,000.3,013.8,-00.4,-0.05,00.00,02269.20 20160530035736,100901,v3.1.2 11/1/2010,002,0000000,1464580620,45.41,45.42,09.997,09.973,4.542,4.554,017.0,017.1,03.8,03.8,013.8,023.2,015.8,0077,-011,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,015.5,015.2,000.2,013.8,-00.4,-0.06,00.00,02269.20 20160530035806,100901,v3.1.2 11/1/2010,002,0000000,1464580650,45.39,45.40,09.987,09.962,4.545,4.557,016.7,016.7,03.4,03.4,013.8,023.2,015.8,0077,-011,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.10,015.5,015.2,000.2,013.8,-00.4,-0.06,00.00,02269.20 20160530035836,100901,v3.1.2 11/1/2010,002,0000000,1464580680,45.38,45.39,09.988,09.962,4.544,4.556,015.6,015.5,03.2,03.1,013.8,023.2,015.8,0078,-011,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.12,015.9,015.7,000.1,013.8,-00.4,-0.07,00.00,02269.20 20160530035906,100901,v3.1.2 11/1/2010,002,0000000,1464580710,45.38,45.40,09.986,09.958,4.545,4.559,014.2,013.7,02.8,02.6,013.9,023.2,015.9,0079,-011,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.15,015.9,015.7,000.1,013.8,-00.4,-0.07,00.00,02269.20 20160530035936,100901,v3.1.2 11/1/2010,002,0000000,1464580740,45.39,45.42,09.988,09.966,4.544,4.557,013.3,012.2,02.7,02.3,013.9,023.3,015.9,0080,-011,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.23,015.8,015.6,000.2,013.8,-00.4,-0.06,00.00,02269.20