20160530060006,100901,v3.1.2 11/1/2010,002,0000000,1464587970,45.47,45.49,10.005,09.982,4.545,4.557,021.7,022.8,04.7,04.9,018.0,028.9,020.7,0158,-077,1006.3,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.00,016.4,016.8,-00.3,018.5,-00.4,-0.12,00.00,02269.20

20160530060036,100901,v3.1.2 11/1/2010,002,0000000,1464588000,45.39,45.41,09.978,09.955,4.549,4.562,021.2,022.2,03.6,03.7,018.0,028.9,020.6,0171,-076,1006.2,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.02,018.3,019.1,-00.7,018.4,-00.4,-0.16,00.00,02269.20

20160530060106,100901,v3.1.2 11/1/2010,002,0000000,1464588030,45.40,45.43,09.995,09.978,4.543,4.553,017.5,018.3,03.8,04.1,018.0,028.9,020.6,0161,-076,1006.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.05,018.3,019.1,-00.7,018.4,-00.4,-0.16,00.00,02269.20

20160530060136,100901,v3.1.2 11/1/2010,002,0000000,1464588060,45.38,45.39,09.978,09.950,4.548,4.561,016.4,016.8,03.1,03.0,018.0,028.9,020.5,0165,-076,1006.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.09,019.2,020.1,-00.9,018.2,-00.3,-0.18,00.00,02269.20

20160530060206,100901,v3.1.2 11/1/2010,002,0000000,1464588090,45.39,45.40,09.987,09.964,4.545,4.556,014.5,014.5,02.7,02.7,018.1,028.9,020.5,0174,-076,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.16,019.2,020.1,-00.9,018.2,-00.3,-0.18,00.00,02269.20

20160530060236,100901,v3.1.2 11/1/2010,002,0000000,1464588120,45.39,45.42,09.990,09.968,4.543,4.556,012.5,011.7,02.8,02.4,018.3,028.9,020.5,0169,-077,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.25,018.3,018.9,-00.6,018.1,-00.4,-0.13,00.00,02269.20

20160530060306,100901,v3.1.2 11/1/2010,002,0000000,1464588150,45.38,45.39,09.992,09.970,4.542,4.552,012.8,012.0,02.9,03.0,018.5,028.9,020.5,0167,-078,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.25,018.3,018.9,-00.6,018.1,-00.4,-0.13,00.00,02269.20

20160530060336,100901,v3.1.2 11/1/2010,002,0000000,1464588180,45.40,45.41,09.990,09.965,4.544,4.557,012.7,012.2,02.6,02.4,018.6,028.9,020.6,0172,-079,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.21,016.5,016.7,-00.3,018.2,-00.4,-0.08,00.00,02269.20

20160530060406,100901,v3.1.2 11/1/2010,002,0000000,1464588210,45.40,45.42,09.993,09.966,4.543,4.557,012.3,011.9,02.7,02.3,018.8,028.9,020.7,0174,-080,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.21,016.5,016.7,-00.3,018.2,-00.4,-0.08,00.00,02269.20

20160530060436,100901,v3.1.2 11/1/2010,002,0000000,1464588240,45.38,45.40,09.993,09.970,4.542,4.554,012.0,011.7,02.8,02.7,018.9,028.9,020.9,0171,-081,1006.2,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.19,015.0,014.9,000.0,018.4,-00.4,-0.04,00.00,02269.20

20160530060506,100901,v3.1.2 11/1/2010,002,0000000,1464588270,45.40,45.39,09.991,09.972,4.544,4.552,011.9,011.7,02.4,02.8,019.1,028.9,021.1,0166,-082,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.17,015.0,014.9,000.0,018.4,-00.4,-0.04,00.00,02269.20

20160530060536,100901,v3.1.2 11/1/2010,002,0000000,1464588300,45.38,45.41,09.998,09.981,4.539,4.549,011.7,013.0,02.9,03.6,019.2,028.9,021.2,0161,-082,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.02,013.1,013.1,-00.0,018.6,-00.4,-0.04,00.00,02269.20

20160530060606,100901,v3.1.2 11/1/2010,002,0000000,1464588330,45.38,45.39,09.992,09.963,4.541,4.556,012.6,014.7,03.0,03.2,019.2,028.9,021.2,0173,-083,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.11,013.1,013.1,-00.0,018.6,-00.4,-0.04,00.00,02269.20

20160530060636,100901,v3.1.2 11/1/2010,002,0000000,1464588360,45.39,45.39,09.990,09.963,4.544,4.556,013.2,014.0,02.7,02.7,019.3,028.9,021.3,0163,-083,1006.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.04,012.4,012.5,-00.1,018.9,-00.4,-0.05,00.00,02269.20

20160530060706,100901,v3.1.2 11/1/2010,002,0000000,1464588390,45.39,45.43,09.989,09.970,4.544,4.556,012.6,011.8,02.6,02.3,019.3,028.9,021.3,0130,-085,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,012.4,012.5,-00.1,018.9,-00.4,-0.05,00.00,02269.20

20160530060736,100901,v3.1.2 11/1/2010,002,0000000,1464588420,45.38,45.40,09.994,09.968,4.541,4.555,012.1,011.3,02.8,02.6,019.3,028.9,021.3,0122,-085,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.21,012.3,012.4,-00.1,019.0,-00.4,-0.06,00.00,02269.20

20160530060806,100901,v3.1.2 11/1/2010,002,0000000,1464588450,45.38,45.39,09.992,09.969,4.541,4.553,012.9,013.2,03.2,03.3,019.1,028.9,021.2,0151,-082,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.10,012.3,012.4,-00.1,019.0,-00.4,-0.06,00.00,02269.20

20160530060836,100901,v3.1.2 11/1/2010,002,0000000,1464588480,45.40,45.41,10.001,09.977,4.539,4.551,014.7,015.3,03.7,03.8,018.8,029.0,021.1,0196,-078,1006.3,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.09,012.7,013.1,-00.3,019.1,-00.4,-0.09,00.00,02269.20

20160530060906,100901,v3.1.2 11/1/2010,002,0000000,1464588510,45.39,45.40,09.989,09.963,4.544,4.556,015.9,016.5,03.5,03.5,018.7,029.0,021.1,0215,-075,1006.2,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.12,012.7,013.1,-00.3,019.1,-00.4,-0.09,00.00,02269.20

20160530060936,100901,v3.1.2 11/1/2010,002,0000000,1464588540,45.38,45.39,09.982,09.957,4.546,4.559,015.4,015.7,02.8,02.8,018.7,029.0,021.1,0208,-074,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.14,013.4,013.8,-00.5,019.0,-00.4,-0.10,00.00,02269.20

20160530061006,100901,v3.1.2 11/1/2010,002,0000000,1464588570,45.39,45.39,09.988,09.964,4.544,4.556,013.3,013.2,02.7,02.7,018.7,029.0,021.1,0200,-073,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.18,013.4,013.8,-00.5,019.0,-00.4,-0.10,00.00,02269.20

20160530061036,100901,v3.1.2 11/1/2010,002,0000000,1464588600,45.40,45.43,09.994,09.969,4.543,4.557,011.8,011.7,02.5,02.3,018.8,029.0,021.1,0189,-072,1006.2,-50.0,00.0,00.1,1.000,-00.4,-01.0,00.18,013.4,013.6,-00.2,019.0,-00.4,-0.06,00.00,02269.20

20160530061106,100901,v3.1.2 11/1/2010,002,0000000,1464588630,45.38,45.40,09.992,09.972,4.542,4.553,011.8,010.9,02.8,02.6,018.9,029.0,021.1,0168,-072,1006.2,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.26,013.4,013.6,-00.2,019.0,-00.4,-0.06,00.00,02269.20

20160530061136,100901,v3.1.2 11/1/2010,002,0000000,1464588660,45.38,45.39,09.990,09.973,4.543,4.551,012.4,011.4,02.7,03.0,019.1,029.0,021.1,0151,-072,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.25,013.3,013.1,000.2,018.9,-00.4,-0.01,00.00,02269.20

20160530061206,100901,v3.1.2 11/1/2010,002,0000000,1464588690,45.37,45.39,09.992,09.970,4.541,4.553,012.5,013.0,03.0,03.2,019.1,029.0,021.1,0142,-072,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.06,013.3,013.1,000.2,018.9,-00.4,-0.01,00.00,02269.20

20160530061236,100901,v3.1.2 11/1/2010,002,0000000,1464588720,45.39,45.40,09.998,09.975,4.540,4.552,013.4,014.4,03.4,03.5,019.2,029.0,021.1,0135,-072,1006.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.00,013.5,013.7,-00.2,018.9,-00.4,-0.05,00.00,02269.20

20160530061306,100901,v3.1.2 11/1/2010,002,0000000,1464588750,45.38,45.39,09.987,09.963,4.544,4.556,015.0,015.2,03.2,03.2,019.3,029.0,021.2,0124,-074,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.09,013.5,013.7,-00.2,018.9,-00.4,-0.05,00.00,02269.20

20160530061336,100901,v3.1.2 11/1/2010,002,0000000,1464588780,45.38,45.39,09.985,09.960,4.545,4.557,014.8,015.5,02.8,03.1,019.2,029.0,021.3,0118,-074,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.03,013.5,013.7,-00.2,019.0,-00.4,-0.07,00.00,02269.20

20160530061406,100901,v3.1.2 11/1/2010,002,0000000,1464588810,45.40,45.42,10.005,09.987,4.538,4.548,013.7,014.9,03.6,04.0,019.2,029.0,021.2,0127,-075,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.02,013.5,013.7,-00.2,019.0,-00.4,-0.07,00.00,02269.20

20160530061436,100901,v3.1.2 11/1/2010,002,0000000,1464588840,45.39,45.40,09.991,09.965,4.543,4.556,015.0,016.0,03.4,03.6,019.3,029.0,021.3,0147,-077,1006.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.00,013.5,013.8,-00.3,019.1,-00.4,-0.10,00.00,02269.20

20160530061506,100901,v3.1.2 11/1/2010,002,0000000,1464588870,45.38,45.40,09.989,09.963,4.544,4.557,015.9,017.2,03.4,03.5,019.4,029.0,021.4,0167,-078,1006.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,-0.01,013.5,013.8,-00.3,019.1,-00.4,-0.10,00.00,02269.20

20160530061536,100901,v3.1.2 11/1/2010,002,0000000,1464588900,45.51,45.51,10.054,10.036,4.526,4.534,017.7,019.1,06.1,06.8,019.4,029.0,021.4,0195,-080,1006.2,-50.0,00.0,00.5,1.000,-00.4,-01.0,00.00,014.6,015.3,-00.6,019.2,-00.4,-0.13,00.00,02269.20

20160530061606,100901,v3.1.2 11/1/2010,002,0000000,1464588930,45.51,45.52,10.028,10.005,4.538,4.550,026.2,028.2,07.0,07.6,019.2,029.0,021.3,0230,-081,1006.2,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.05,014.6,015.3,-00.6,019.2,-00.4,-0.13,00.00,02269.20

20160530061636,100901,v3.1.2 11/1/2010,002,0000000,1464588960,45.44,45.46,09.974,09.951,4.556,4.568,028.6,030.2,04.1,04.3,019.1,029.1,021.1,0254,-080,1006.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.01,017.9,019.0,-01.1,019.2,-00.4,-0.18,00.00,02269.20

20160530061706,100901,v3.1.2 11/1/2010,002,0000000,1464588990,45.46,45.47,10.011,09.986,4.541,4.554,021.9,022.3,04.7,04.7,019.1,029.1,021.1,0266,-079,1006.2,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.17,017.9,019.0,-01.1,019.2,-00.4,-0.18,00.00,02269.20

20160530061736,100901,v3.1.2 11/1/2010,002,0000000,1464589020,45.40,45.43,09.980,09.964,4.549,4.559,019.2,019.6,03.5,03.9,019.2,029.1,021.2,0280,-079,1006.2,-50.0,00.0,00.5,1.000,-00.4,-01.5,00.18,019.1,020.1,-01.0,019.3,-00.3,-0.14,00.00,02269.20

20160530061806,100901,v3.1.2 11/1/2010,002,0000000,1464589050,45.41,45.39,09.981,09.956,4.550,4.559,016.0,017.3,02.3,02.9,019.3,029.1,021.4,0290,-078,1006.2,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.08,019.1,020.1,-01.0,019.3,-00.3,-0.14,00.00,02269.20

20160530061836,100901,v3.1.2 11/1/2010,002,0000000,1464589080,45.45,45.40,10.000,09.964,4.545,4.556,011.1,013.5,02.0,02.7,019.4,029.1,021.5,0273,-078,1006.3,-50.0,00.0,00.2,1.000,-00.4,-01.5,-0.06,018.3,019.7,-01.4,019.3,-00.4,-0.16,00.00,02269.20

20160530061906,100901,v3.1.2 11/1/2010,002,0000000,1464589110,45.44,45.39,09.999,09.965,4.544,4.555,009.6,013.1,02.0,03.0,019.5,029.1,021.5,0263,-079,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,-0.20,018.3,019.7,-01.4,019.3,-00.4,-0.16,00.00,02269.20

20160530061936,100901,v3.1.2 11/1/2010,002,0000000,1464589140,45.38,45.40,09.999,09.976,4.539,4.552,010.3,014.5,02.8,03.7,019.5,029.2,021.6,0284,-078,1006.1,-50.0,00.0,00.3,1.000,-00.4,-01.5,-0.28,017.4,019.4,-02.0,019.3,-00.4,-0.22,00.00,02269.20

20160530062006,100901,v3.1.2 11/1/2010,002,0000000,1464589170,45.38,45.39,09.994,09.959,4.540,4.557,011.8,015.4,03.0,03.1,019.7,029.2,021.7,0297,-079,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.19,017.4,019.4,-02.0,019.3,-00.4,-0.22,00.00,02269.20

20160530062036,100901,v3.1.2 11/1/2010,002,0000000,1464589200,45.40,45.38,09.992,09.966,4.543,4.554,012.5,014.4,02.6,03.1,019.7,029.2,021.8,0315,-077,1006.3,-50.0,00.0,00.3,1.000,-00.4,-01.7,00.02,016.3,018.4,-02.1,019.4,-00.4,-0.21,00.00,02269.20

20160530062106,100901,v3.1.2 11/1/2010,002,0000000,1464589230,45.40,45.39,09.990,09.960,4.544,4.557,012.1,013.9,02.5,02.9,019.6,029.3,022.0,0318,-075,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.7,00.03,016.3,018.4,-02.1,019.4,-00.4,-0.21,00.00,02269.20

20160530062136,100901,v3.1.2 11/1/2010,002,0000000,1464589260,45.46,45.42,10.002,09.967,4.545,4.557,010.8,012.9,02.0,02.3,019.5,029.3,022.1,0345,-073,1006.3,-50.0,00.0,00.2,1.000,-00.4,-01.9,00.02,012.8,015.0,-02.2,019.5,-00.4,-0.21,00.00,02269.20

20160530062206,100901,v3.1.2 11/1/2010,002,0000000,1464589290,45.38,45.41,10.000,09.968,4.538,4.555,010.5,011.4,03.1,02.5,019.7,029.3,022.2,0280,-078,1006.1,-50.0,00.0,00.1,1.000,-00.4,-01.5,00.12,012.8,015.0,-02.2,019.5,-00.4,-0.21,00.00,02269.20

20160530062236,100901,v3.1.2 11/1/2010,002,0000000,1464589320,45.38,45.39,09.989,09.973,4.543,4.551,012.2,011.7,02.7,03.0,019.8,029.3,022.1,0193,-083,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.22,011.4,013.4,-02.0,019.6,-00.4,-0.20,00.00,02269.20

20160530062306,100901,v3.1.2 11/1/2010,002,0000000,1464589350,45.45,45.47,10.032,10.014,4.530,4.541,013.3,013.9,04.3,04.8,019.7,029.4,022.1,0191,-082,1006.1,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.10,011.4,013.4,-02.0,019.6,-00.4,-0.20,00.00,02269.20

20160530062336,100901,v3.1.2 11/1/2010,002,0000000,1464589380,45.50,45.51,10.028,10.004,4.538,4.550,018.7,020.6,05.3,05.6,019.4,029.4,022.0,0146,-084,1006.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.11,012.9,014.8,-01.9,019.6,-00.4,-0.21,00.00,02269.20

20160530062406,100901,v3.1.2 11/1/2010,002,0000000,1464589410,45.42,45.42,09.985,09.949,4.549,4.565,022.1,023.9,03.9,03.8,019.2,029.4,021.8,0125,-085,1006.1,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.10,012.9,014.8,-01.9,019.6,-00.4,-0.21,00.00,02269.20

20160530062436,100901,v3.1.2 11/1/2010,002,0000000,1464589440,45.39,45.39,09.976,09.955,4.550,4.559,017.4,018.0,02.7,02.9,019.3,029.3,021.7,0151,-084,1006.2,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.06,014.3,015.5,-01.2,019.6,-00.4,-0.14,00.00,02269.20

20160530062506,100901,v3.1.2 11/1/2010,002,0000000,1464589470,45.40,45.40,10.006,09.973,4.537,4.552,013.9,014.3,03.7,03.6,019.4,029.4,021.7,0167,-083,1006.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.10,014.3,015.5,-01.2,019.6,-00.4,-0.14,00.00,02269.20

20160530062536,100901,v3.1.2 11/1/2010,002,0000000,1464589500,45.38,45.39,09.983,09.958,4.545,4.558,014.7,015.2,03.0,03.0,019.4,029.4,021.6,0154,-082,1006.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.07,014.8,015.7,-00.9,019.5,-00.4,-0.13,00.00,02269.20

20160530062606,100901,v3.1.2 11/1/2010,002,0000000,1464589530,45.42,45.44,10.002,09.984,4.541,4.552,016.6,017.0,04.0,04.3,019.3,029.4,021.6,0166,-080,1006.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.10,014.8,015.7,-00.9,019.5,-00.4,-0.13,00.00,02269.20

20160530062636,100901,v3.1.2 11/1/2010,002,0000000,1464589560,45.38,45.42,09.983,09.973,4.546,4.554,016.9,018.4,03.2,04.1,019.3,029.4,021.6,0263,-075,1006.1,-50.0,00.0,00.5,1.000,-00.4,-01.4,00.03,016.0,016.8,-00.8,019.4,-00.4,-0.13,00.00,02269.20

20160530062706,100901,v3.1.2 11/1/2010,002,0000000,1464589590,45.47,45.48,10.026,09.994,4.535,4.551,016.8,019.4,04.7,04.9,019.4,029.4,021.7,0339,-070,1006.1,-50.0,00.0,00.5,1.000,-00.4,-01.9,-0.04,016.0,016.8,-00.8,019.4,-00.4,-0.13,00.00,02269.20

20160530062736,100901,v3.1.2 11/1/2010,002,0000000,1464589620,45.39,45.39,09.968,09.943,4.554,4.565,017.7,018.9,02.6,02.8,019.5,029.4,021.7,0323,-068,1006.2,-50.0,00.0,00.5,1.000,-00.4,-01.8,00.11,017.1,018.2,-01.2,019.4,-00.4,-0.16,00.00,02269.20

20160530062806,100901,v3.1.2 11/1/2010,002,0000000,1464589650,45.51,45.50,10.003,09.977,4.549,4.561,013.4,013.3,01.6,01.7,019.7,029.5,021.8,0424,-060,1006.1,-50.0,00.0,00.2,1.000,-00.4,-02.4,00.35,017.1,018.2,-01.2,019.4,-00.4,-0.16,00.00,02269.20

20160530062836,100901,v3.1.2 11/1/2010,002,0000000,1464589680,45.41,45.39,10.005,09.975,4.539,4.550,008.7,010.1,02.4,03.0,020.0,029.6,022.2,0557,-050,1006.2,-50.0,00.0,00.1,1.000,-00.4,-03.2,00.27,015.1,016.1,-01.0,019.5,-00.4,-0.08,00.00,02269.20

20160530062906,100901,v3.1.2 11/1/2010,002,0000000,1464589710,45.44,45.42,10.003,09.971,4.543,4.556,009.0,011.1,02.1,02.3,020.2,029.6,022.5,0527,-049,1006.1,-50.0,00.0,00.1,1.000,-00.4,-03.1,00.16,015.1,016.1,-01.0,019.5,-00.4,-0.08,00.00,02269.20

20160530062936,100901,v3.1.2 11/1/2010,002,0000000,1464589740,45.45,45.39,10.003,09.973,4.544,4.551,009.6,011.8,02.0,03.1,020.3,029.7,022.7,0484,-049,1006.2,-50.0,00.0,00.2,1.000,-00.4,-02.8,00.12,013.5,014.9,-01.4,019.7,-00.4,-0.07,00.00,02269.20

20160530063006,100901,v3.1.2 11/1/2010,002,0000000,1464589770,45.38,45.43,10.006,09.993,4.535,4.547,010.3,014.5,03.2,04.3,020.4,029.8,022.9,0530,-047,1006.1,-50.0,00.0,00.3,1.000,-00.4,-03.1,-0.09,013.5,014.9,-01.4,019.7,-00.4,-0.07,00.00,02269.20

20160530063036,100901,v3.1.2 11/1/2010,002,0000000,1464589800,45.47,45.50,10.039,10.007,4.530,4.546,014.1,018.6,04.9,05.2,020.5,029.9,023.2,0553,-049,1006.0,-50.0,00.0,00.5,1.000,-00.4,-03.2,-0.12,013.4,015.6,-02.2,019.9,-00.4,-0.10,00.00,02269.20

20160530063106,100901,v3.1.2 11/1/2010,002,0000000,1464589830,45.48,45.51,10.017,10.002,4.541,4.550,020.2,022.8,04.9,05.7,020.7,030.0,023.3,0537,-054,1006.1,-50.0,00.0,00.7,1.000,-00.3,-03.1,00.10,013.4,015.6,-02.2,019.9,-00.4,-0.10,00.00,02269.20

20160530063136,100901,v3.1.2 11/1/2010,002,0000000,1464589860,45.39,45.42,09.971,09.944,4.552,4.567,021.9,024.3,03.5,03.8,020.8,030.0,023.3,0530,-058,1006.1,-50.0,00.0,00.8,1.000,-00.3,-03.1,00.12,014.4,016.7,-02.3,020.2,-00.4,-0.09,00.00,02269.20

20160530063206,100901,v3.1.2 11/1/2010,002,0000000,1464589890,45.42,45.39,09.984,09.956,4.550,4.559,016.5,019.3,02.2,03.2,021.0,030.1,023.5,0519,-061,1006.2,-50.0,00.0,00.5,1.000,-00.4,-03.0,00.07,014.4,016.7,-02.3,020.2,-00.4,-0.09,00.00,02269.20

20160530063236,100901,v3.1.2 11/1/2010,002,0000000,1464589920,45.43,45.48,10.013,10.000,4.537,4.548,014.1,017.7,04.1,05.1,021.2,030.2,023.6,0511,-064,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.9,-0.03,013.7,016.5,-02.8,020.6,-00.4,-0.12,00.00,02269.20

20160530063306,100901,v3.1.2 11/1/2010,002,0000000,1464589950,45.38,45.44,09.986,09.976,4.544,4.555,015.9,020.1,03.3,04.3,021.3,030.3,023.8,0505,-067,1006.1,-50.0,00.0,00.6,1.000,-00.3,-02.9,-0.12,013.7,016.5,-02.8,020.6,-00.4,-0.12,00.00,02269.20

20160530063336,100901,v3.1.2 11/1/2010,002,0000000,1464589980,45.37,45.38,09.978,09.945,4.547,4.563,016.4,018.9,03.2,03.1,021.4,030.3,023.9,0501,-069,1006.1,-50.0,00.0,00.5,1.000,-00.4,-02.9,00.08,015.2,018.3,-03.0,020.9,-00.4,-0.15,00.00,02269.20

20160530063406,100901,v3.1.2 11/1/2010,002,0000000,1464590010,45.38,45.38,09.989,09.958,4.542,4.557,014.5,016.0,02.9,03.1,021.5,030.4,024.0,0497,-071,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.8,00.20,015.2,018.3,-03.0,020.9,-00.4,-0.15,00.00,02269.20

20160530063436,100901,v3.1.2 11/1/2010,002,0000000,1464590040,45.40,45.46,10.008,09.998,4.537,4.547,013.5,016.3,03.9,04.8,021.7,030.5,024.2,0493,-072,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.8,00.05,016.0,019.2,-03.2,021.1,-00.4,-0.17,00.00,02269.20

20160530063506,100901,v3.1.2 11/1/2010,002,0000000,1464590070,45.38,45.40,09.976,09.959,4.549,4.559,015.7,018.6,02.8,03.6,021.8,030.6,024.3,0490,-074,1006.1,-50.0,00.0,00.5,1.000,-00.4,-02.8,00.02,016.0,019.2,-03.2,021.1,-00.4,-0.17,00.00,02269.20

20160530063536,100901,v3.1.2 11/1/2010,002,0000000,1464590100,45.42,45.38,09.986,09.952,4.548,4.560,014.2,017.3,02.2,03.0,021.8,030.7,024.4,0488,-075,1006.2,-50.0,00.0,00.4,1.000,-00.4,-02.8,-0.01,016.0,018.9,-02.9,021.4,-00.4,-0.15,00.00,02269.20

20160530063606,100901,v3.1.2 11/1/2010,002,0000000,1464590130,45.43,45.39,09.996,09.955,4.545,4.559,011.1,015.5,02.1,02.9,021.9,030.7,024.6,0486,-075,1006.2,-50.0,00.0,00.3,1.000,-00.4,-02.8,-0.16,016.0,018.9,-02.9,021.4,-00.4,-0.15,00.00,02269.20

20160530063636,100901,v3.1.2 11/1/2010,002,0000000,1464590160,45.43,45.39,10.000,09.966,4.543,4.554,009.9,013.7,02.1,02.9,022.0,030.8,024.7,0485,-076,1006.1,-50.0,00.0,00.3,1.000,-00.4,-02.7,-0.08,013.6,016.8,-03.2,021.6,-00.4,-0.19,00.00,02269.20

20160530063706,100901,v3.1.2 11/1/2010,002,0000000,1464590190,45.40,45.39,09.995,09.969,4.542,4.553,010.3,013.9,02.5,03.5,021.9,030.9,024.9,0484,-075,1006.1,-50.0,00.0,00.3,1.000,-00.4,-02.7,-0.06,013.6,016.8,-03.2,021.6,-00.4,-0.19,00.00,02269.20

20160530063736,100901,v3.1.2 11/1/2010,002,0000000,1464590220,45.37,45.39,09.997,09.973,4.539,4.552,011.4,015.6,02.9,03.7,021.8,031.0,025.0,0483,-076,1006.0,-50.0,00.0,00.3,1.000,-00.4,-02.7,-0.12,013.1,016.4,-03.3,021.7,-00.4,-0.21,00.00,02269.20

20160530063806,100901,v3.1.2 11/1/2010,002,0000000,1464590250,45.40,45.42,10.001,09.975,4.540,4.553,014.5,017.1,03.9,04.1,021.9,031.1,025.1,0483,-078,1006.2,-50.0,00.0,00.4,1.000,-00.4,-02.7,00.06,013.1,016.4,-03.3,021.7,-00.4,-0.21,00.00,02269.20

20160530063836,100901,v3.1.2 11/1/2010,002,0000000,1464590280,45.40,45.45,09.989,09.982,4.545,4.553,017.8,019.5,03.7,04.5,022.0,031.2,025.1,0483,-080,1006.2,-50.0,00.0,00.6,1.000,-00.4,-02.7,00.18,013.4,016.5,-03.1,021.9,-00.4,-0.19,00.00,02269.20

20160530063906,100901,v3.1.2 11/1/2010,002,0000000,1464590310,45.38,45.41,09.989,09.969,4.543,4.555,016.8,019.3,03.4,04.0,022.2,031.3,025.1,0483,-080,1006.0,-50.0,00.0,00.6,1.000,-00.4,-02.7,00.07,013.4,016.5,-03.1,021.9,-00.4,-0.19,00.00,02269.20

20160530063936,100901,v3.1.2 11/1/2010,002,0000000,1464590340,45.38,45.41,09.992,09.965,4.542,4.556,015.2,018.3,03.5,03.9,022.3,031.3,025.2,0484,-079,1006.1,-50.0,00.0,00.5,1.000,-00.4,-02.7,00.00,013.7,016.9,-03.2,022.0,-00.4,-0.20,00.00,02269.20

20160530064006,100901,v3.1.2 11/1/2010,002,0000000,1464590370,45.40,45.41,09.986,09.973,4.547,4.553,014.3,017.5,02.5,03.9,022.4,031.4,025.3,0484,-079,1006.1,-50.0,00.0,00.5,1.000,-00.4,-02.7,-0.02,013.7,016.9,-03.2,022.0,-00.4,-0.20,00.00,02269.20

20160530064036,100901,v3.1.2 11/1/2010,002,0000000,1464590400,45.47,45.50,10.025,10.003,4.536,4.549,016.2,020.7,04.7,05.7,022.2,031.5,025.4,0484,-078,1006.0,-50.0,00.0,00.6,1.000,-00.3,-02.7,-0.18,014.1,017.5,-03.4,022.1,-00.4,-0.23,00.00,02269.20

20160530064106,100901,v3.1.2 11/1/2010,002,0000000,1464590430,45.39,45.41,09.978,09.951,4.548,4.563,018.5,022.9,03.3,03.8,021.8,031.6,025.4,0485,-076,1006.0,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.16,014.1,017.5,-03.4,022.1,-00.4,-0.23,00.00,02269.20

20160530064136,100901,v3.1.2 11/1/2010,002,0000000,1464590460,45.43,45.48,10.014,10.002,4.536,4.547,016.5,020.1,04.1,05.2,021.8,031.7,025.5,0486,-076,1006.0,-50.0,00.0,00.6,1.000,-00.3,-02.8,-0.07,015.4,018.8,-03.4,022.0,-00.4,-0.23,00.00,02269.20

20160530064206,100901,v3.1.2 11/1/2010,002,0000000,1464590490,45.43,45.47,10.000,09.980,4.543,4.556,017.1,021.1,04.0,04.8,022.1,031.7,025.5,0486,-079,1005.9,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.11,015.4,018.8,-03.4,022.0,-00.4,-0.23,00.00,02269.20

20160530064236,100901,v3.1.2 11/1/2010,002,0000000,1464590520,45.48,45.50,10.015,09.989,4.541,4.555,020.6,024.2,04.9,05.4,022.2,031.8,025.4,0487,-082,1006.0,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.05,017.3,020.6,-03.3,022.1,-00.3,-0.21,00.00,02269.20

20160530064306,100901,v3.1.2 11/1/2010,002,0000000,1464590550,45.41,45.46,09.985,09.975,4.547,4.557,020.5,023.6,03.7,04.7,022.2,031.9,025.4,0490,-081,1006.2,-50.0,00.0,00.8,1.000,-00.3,-02.8,00.00,017.3,020.6,-03.3,022.1,-00.3,-0.21,00.00,02269.20

20160530064336,100901,v3.1.2 11/1/2010,002,0000000,1464590580,45.37,45.38,09.977,09.942,4.548,4.565,017.7,020.4,03.2,03.2,022.2,031.9,025.4,0493,-080,1006.0,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.06,017.3,020.7,-03.5,022.1,-00.3,-0.24,00.00,02269.20

20160530064406,100901,v3.1.2 11/1/2010,002,0000000,1464590610,45.38,45.39,09.981,09.965,4.547,4.555,015.1,017.2,02.7,03.6,022.3,032.0,025.5,0496,-079,1006.2,-50.0,00.0,00.4,1.000,-00.4,-02.8,00.13,017.3,020.7,-03.5,022.1,-00.3,-0.24,00.00,02269.20

20160530064436,100901,v3.1.2 11/1/2010,002,0000000,1464590640,45.38,45.45,09.993,09.993,4.541,4.548,013.1,016.9,03.1,04.7,022.3,032.1,025.6,0499,-077,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.8,-0.07,016.8,020.5,-03.6,022.1,-00.3,-0.25,00.00,02269.20

20160530064506,100901,v3.1.2 11/1/2010,002,0000000,1464590670,45.38,45.43,09.987,09.969,4.544,4.557,014.0,019.7,03.2,04.2,022.3,032.2,025.6,0501,-076,1006.1,-50.0,00.0,00.6,1.000,-00.4,-02.8,-0.30,016.8,020.5,-03.6,022.1,-00.3,-0.25,00.00,02269.20

20160530064536,100901,v3.1.2 11/1/2010,002,0000000,1464590700,45.38,45.38,09.986,09.952,4.544,4.560,014.3,018.7,02.7,03.1,022.5,032.2,025.7,0503,-078,1006.0,-50.0,00.0,00.5,1.000,-00.4,-02.9,-0.15,016.4,020.0,-03.6,022.2,-00.3,-0.25,00.00,02269.20

20160530064606,100901,v3.1.2 11/1/2010,002,0000000,1464590730,45.43,45.48,10.022,10.017,4.533,4.540,013.7,016.2,04.2,05.3,022.7,032.3,025.8,0504,-080,1006.2,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.09,016.4,020.0,-03.6,022.2,-00.3,-0.25,00.00,02269.20

20160530064636,100901,v3.1.2 11/1/2010,002,0000000,1464590760,45.48,45.50,10.023,10.002,4.538,4.549,018.0,021.2,04.9,05.9,022.8,032.4,025.7,0505,-081,1006.0,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.01,016.7,020.3,-03.5,022.4,-00.3,-0.23,00.00,02269.20

20160530064706,100901,v3.1.2 11/1/2010,002,0000000,1464590790,45.42,45.48,09.990,09.980,4.547,4.557,021.1,025.4,04.0,05.1,022.7,032.4,025.7,0505,-081,1006.1,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.14,016.7,020.3,-03.5,022.4,-00.3,-0.23,00.00,02269.20

20160530064736,100901,v3.1.2 11/1/2010,002,0000000,1464590820,45.38,45.42,09.977,09.963,4.548,4.559,017.7,022.3,02.9,04.1,022.7,032.5,025.7,0506,-078,1006.0,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.17,016.2,019.9,-03.7,022.5,-00.3,-0.26,00.00,02269.20

20160530064806,100901,v3.1.2 11/1/2010,002,0000000,1464590850,45.41,45.42,09.987,09.965,4.547,4.557,013.4,019.3,02.4,03.9,022.7,032.5,025.8,0505,-077,1006.1,-50.0,00.0,00.6,1.000,-00.4,-02.9,-0.32,016.2,019.9,-03.7,022.5,-00.3,-0.26,00.00,02269.20

20160530064836,100901,v3.1.2 11/1/2010,002,0000000,1464590880,45.43,45.39,09.998,09.958,4.544,4.558,010.8,017.1,02.1,03.3,022.9,032.6,026.0,0505,-077,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.9,-0.37,014.8,019.2,-04.4,022.6,-00.4,-0.34,00.00,02269.20

20160530064906,100901,v3.1.2 11/1/2010,002,0000000,1464590910,45.47,45.40,10.007,09.962,4.544,4.557,009.4,014.2,01.9,02.7,023.0,032.7,026.1,0504,-078,1006.0,-50.0,00.0,00.3,1.000,-00.4,-02.9,-0.20,014.8,019.2,-04.4,022.6,-00.4,-0.34,00.00,02269.20

20160530064936,100901,v3.1.2 11/1/2010,002,0000000,1464590940,45.40,45.45,10.023,10.008,4.530,4.542,010.2,014.4,03.9,04.8,023.0,032.7,026.2,0503,-077,1006.1,-50.0,00.0,00.3,1.000,-00.4,-02.9,-0.12,014.2,018.7,-04.5,022.8,-00.4,-0.35,00.00,02269.20

20160530065006,100901,v3.1.2 11/1/2010,002,0000000,1464590970,45.49,45.50,10.026,09.998,4.537,4.551,016.8,020.3,05.0,05.4,022.7,032.8,026.2,0503,-076,1006.2,-50.0,00.0,00.6,1.000,-00.3,-02.9,-0.03,014.2,018.7,-04.5,022.8,-00.4,-0.35,00.00,02269.20

20160530065036,100901,v3.1.2 11/1/2010,002,0000000,1464591000,45.47,45.50,10.003,09.995,4.546,4.552,023.0,025.7,04.6,05.9,022.0,032.9,026.1,0502,-074,1006.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,00.05,016.0,020.2,-04.2,022.7,-00.3,-0.31,00.00,02269.20

20160530065106,100901,v3.1.2 11/1/2010,002,0000000,1464591030,45.49,45.51,10.025,09.996,4.538,4.553,023.0,027.4,05.4,06.2,021.5,032.9,026.0,0503,-071,1006.0,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.15,016.0,020.2,-04.2,022.7,-00.3,-0.31,00.00,02269.20

20160530065136,100901,v3.1.2 11/1/2010,002,0000000,1464591060,45.50,45.51,10.023,09.995,4.540,4.553,025.6,029.9,06.4,07.0,021.1,033.0,025.9,0505,-068,1006.0,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.13,017.5,021.9,-04.4,022.3,-00.3,-0.34,00.00,02269.20

20160530065206,100901,v3.1.2 11/1/2010,002,0000000,1464591090,45.50,45.50,10.009,09.991,4.546,4.555,028.1,031.1,05.5,06.7,020.9,033.0,025.8,0507,-067,1006.1,-50.0,00.0,01.3,1.000,-00.3,-02.9,00.02,017.5,021.9,-04.4,022.3,-00.3,-0.34,00.00,02269.20

20160530065236,100901,v3.1.2 11/1/2010,002,0000000,1464591120,45.43,45.48,09.982,09.969,4.551,4.562,024.4,028.7,04.0,05.2,020.7,033.1,025.8,0508,-067,1006.0,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.13,018.8,023.2,-04.4,022.0,-00.3,-0.34,00.00,02269.20

20160530065306,100901,v3.1.2 11/1/2010,002,0000000,1464591150,45.47,45.50,10.021,09.996,4.538,4.552,020.0,025.0,04.8,05.7,020.7,033.1,025.8,0509,-066,1006.1,-50.0,00.0,00.9,1.000,-00.3,-02.9,-0.21,018.8,023.2,-04.4,022.0,-00.3,-0.34,00.00,02269.20

20160530065336,100901,v3.1.2 11/1/2010,002,0000000,1464591180,45.37,45.38,09.967,09.935,4.552,4.568,018.4,022.0,03.0,03.2,020.7,033.2,025.8,0509,-066,1006.0,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.05,020.3,024.2,-03.8,021.5,-00.3,-0.27,00.00,02269.20

20160530065406,100901,v3.1.2 11/1/2010,002,0000000,1464591210,45.42,45.43,09.988,09.960,4.548,4.561,014.8,016.3,02.2,02.2,021.0,033.2,025.8,0508,-069,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.22,020.3,024.2,-03.8,021.5,-00.3,-0.27,00.00,02269.20

20160530065436,100901,v3.1.2 11/1/2010,002,0000000,1464591240,45.37,45.39,09.998,09.986,4.538,4.546,011.2,012.0,03.0,03.8,021.6,033.3,025.9,0508,-073,1006.1,-50.0,00.0,00.2,1.000,-00.4,-02.9,00.30,020.5,023.7,-03.2,021.2,-00.3,-0.19,00.00,02269.20

20160530065506,100901,v3.1.2 11/1/2010,002,0000000,1464591270,45.41,45.47,10.007,10.011,4.538,4.542,013.3,016.2,03.7,05.4,022.1,033.4,025.9,0513,-074,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.9,00.05,020.5,023.7,-03.2,021.2,-00.3,-0.19,00.00,02269.20

20160530065536,100901,v3.1.2 11/1/2010,002,0000000,1464591300,45.45,45.48,10.010,09.981,4.541,4.556,017.9,022.1,04.4,04.9,022.1,033.4,026.0,0518,-076,1006.0,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.12,019.5,023.0,-03.5,021.3,-00.3,-0.22,00.00,02269.20

20160530065606,100901,v3.1.2 11/1/2010,002,0000000,1464591330,45.38,45.41,09.981,09.963,4.547,4.558,019.0,021.9,03.4,04.0,022.2,033.5,026.0,0522,-077,1006.2,-50.0,00.0,00.7,1.000,-00.3,-03.0,00.05,019.5,023.0,-03.5,021.3,-00.3,-0.22,00.00,02269.20

20160530065636,100901,v3.1.2 11/1/2010,002,0000000,1464591360,45.38,45.42,09.985,09.971,4.545,4.555,016.9,019.2,03.4,04.2,022.5,033.5,026.0,0526,-077,1006.1,-50.0,00.0,00.6,1.000,-00.4,-03.0,00.12,017.7,020.8,-03.1,021.5,-00.3,-0.17,00.00,02269.20

20160530065706,100901,v3.1.2 11/1/2010,002,0000000,1464591390,45.49,45.51,10.055,10.023,4.524,4.540,020.1,022.2,07.0,06.9,022.6,033.5,026.0,0531,-081,1006.2,-50.0,00.0,00.7,1.000,-00.3,-03.0,00.15,017.7,020.8,-03.1,021.5,-00.3,-0.17,00.00,02269.20

20160530065736,100901,v3.1.2 11/1/2010,002,0000000,1464591420,45.49,45.51,09.995,09.984,4.551,4.558,026.2,027.3,05.0,05.8,022.6,033.6,025.8,0536,-082,1006.2,-50.0,00.0,01.1,1.000,-00.3,-03.0,00.28,018.1,020.5,-02.4,021.9,-00.3,-0.08,00.00,02269.20

20160530065806,100901,v3.1.2 11/1/2010,002,0000000,1464591450,45.40,45.42,09.975,09.955,4.552,4.563,024.7,025.4,03.8,04.0,022.5,033.6,025.8,0536,-080,1006.1,-50.0,00.0,01.0,1.000,-00.3,-03.1,00.33,018.1,020.5,-02.4,021.9,-00.3,-0.08,00.00,02269.20

20160530065836,100901,v3.1.2 11/1/2010,002,0000000,1464591480,45.42,45.39,09.982,09.958,4.550,4.558,016.5,018.2,02.4,03.3,022.7,033.6,025.9,0513,-079,1006.1,-50.0,00.0,00.5,1.000,-00.4,-02.9,00.20,017.8,019.8,-02.0,022.3,-00.4,-0.04,00.00,02269.20

20160530065906,100901,v3.1.2 11/1/2010,002,0000000,1464591510,45.42,45.45,10.011,09.989,4.537,4.550,013.8,016.6,04.0,04.5,022.7,033.6,025.9,0443,-081,1006.0,-50.0,00.0,00.4,1.000,-00.4,-02.5,00.02,017.8,019.8,-02.0,022.3,-00.4,-0.04,00.00,02269.20

20160530065936,100901,v3.1.2 11/1/2010,002,0000000,1464591540,45.49,45.50,10.024,09.998,4.538,4.551,019.0,020.8,05.2,05.4,022.3,033.7,025.8,0344,-084,1006.1,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.05,019.3,021.5,-02.2,022.4,-00.3,-0.08,00.00,02269.20