20160530070006,100901,v3.1.2 11/1/2010,002,0000000,1464591570,45.46,45.48,09.996,09.978,4.548,4.558,022.7,024.0,04.4,04.9,021.7,033.7,025.6,0421,-077,1006.1,-50.0,00.0,00.8,1.000,-00.3,-02.4,00.17,019.3,021.5,-02.2,022.4,-00.3,-0.08,00.00,02269.20

20160530070036,100901,v3.1.2 11/1/2010,002,0000000,1464591600,45.37,45.38,09.972,09.943,4.550,4.565,019.5,021.6,03.0,03.2,021.5,033.7,025.6,0387,-076,1006.0,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.04,019.6,021.4,-01.8,022.3,-00.3,-0.05,00.00,02269.20

20160530070106,100901,v3.1.2 11/1/2010,002,0000000,1464591630,45.37,45.39,09.985,09.957,4.544,4.559,015.4,016.0,03.2,02.8,021.6,033.7,025.4,0197,-086,1006.2,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.09,019.6,021.4,-01.8,022.3,-00.3,-0.05,00.00,02269.20

20160530070136,100901,v3.1.2 11/1/2010,002,0000000,1464591660,45.38,45.39,09.988,09.975,4.544,4.550,013.5,013.4,02.7,03.6,021.8,033.7,025.2,0288,-083,1006.1,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.25,018.9,020.2,-01.3,022.2,-00.3,-0.03,00.00,02269.20

20160530070206,100901,v3.1.2 11/1/2010,002,0000000,1464591690,45.38,45.38,09.992,09.964,4.541,4.555,012.6,014.9,03.0,03.4,021.8,033.7,025.3,0337,-077,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.9,-0.01,018.9,020.2,-01.3,022.2,-00.3,-0.03,00.00,02269.20

20160530070236,100901,v3.1.2 11/1/2010,002,0000000,1464591720,45.50,45.50,10.060,10.036,4.523,4.534,017.2,020.3,06.6,07.4,021.8,033.6,025.2,0224,-082,1006.0,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.19,017.1,018.8,-01.7,022.0,-00.4,-0.12,00.00,02269.20

20160530070306,100901,v3.1.2 11/1/2010,002,0000000,1464591750,45.51,45.51,10.006,09.979,4.548,4.561,026.1,028.8,05.6,06.0,021.4,033.6,024.9,0185,-082,1006.2,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.17,017.1,018.8,-01.7,022.0,-00.4,-0.12,00.00,02269.20

20160530070336,100901,v3.1.2 11/1/2010,002,0000000,1464591780,45.50,45.51,09.998,09.970,4.551,4.565,029.5,031.2,05.4,05.3,021.0,033.6,024.6,0202,-077,1006.1,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.04,019.7,021.5,-01.7,021.7,-00.3,-0.17,00.00,02269.20

20160530070406,100901,v3.1.2 11/1/2010,002,0000000,1464591810,45.38,45.39,09.968,09.940,4.553,4.566,022.5,023.9,03.0,03.3,021.0,033.5,024.4,0219,-073,1006.1,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.01,019.7,021.5,-01.7,021.7,-00.3,-0.17,00.00,02269.20

20160530070436,100901,v3.1.2 11/1/2010,002,0000000,1464591840,45.41,45.40,09.986,09.962,4.547,4.557,014.4,015.4,02.5,02.8,021.1,033.5,024.4,0283,-068,1006.1,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.11,018.8,020.4,-01.6,021.4,-00.3,-0.16,00.00,02269.20

20160530070506,100901,v3.1.2 11/1/2010,002,0000000,1464591870,45.38,45.41,09.991,09.974,4.542,4.553,013.3,014.8,03.2,03.9,021.3,033.5,024.5,0442,-061,1006.2,-50.0,00.0,00.3,1.000,-00.4,-02.5,00.16,018.8,020.4,-01.6,021.4,-00.3,-0.16,00.00,02269.20

20160530070536,100901,v3.1.2 11/1/2010,002,0000000,1464591900,45.46,45.49,10.026,10.002,4.534,4.548,015.3,019.2,04.5,05.3,021.4,033.5,024.7,0581,-055,1006.2,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.02,018.0,019.9,-01.9,021.4,-00.3,-0.17,00.00,02269.20

20160530070606,100901,v3.1.2 11/1/2010,002,0000000,1464591930,45.38,45.41,09.969,09.952,4.552,4.563,017.7,021.4,03.0,03.8,021.6,033.5,024.9,0587,-055,1006.2,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.01,018.0,019.9,-01.9,021.4,-00.3,-0.17,00.00,02269.20

20160530070636,100901,v3.1.2 11/1/2010,002,0000000,1464591960,45.39,45.44,09.988,09.985,4.545,4.551,015.6,019.5,02.8,04.4,021.7,033.6,025.0,0582,-053,1006.2,-50.0,00.0,00.6,1.000,-00.4,-03.4,-0.02,018.4,021.1,-02.7,021.4,-00.3,-0.23,00.00,02269.20

20160530070706,100901,v3.1.2 11/1/2010,002,0000000,1464591990,45.38,45.42,09.990,09.966,4.542,4.558,013.4,018.8,03.2,04.0,021.7,033.6,025.2,0487,-054,1006.3,-50.0,00.0,00.5,1.000,-00.4,-02.8,-0.28,018.4,021.1,-02.7,021.4,-00.3,-0.23,00.00,02269.20

20160530070736,100901,v3.1.2 11/1/2010,002,0000000,1464592020,45.45,45.49,10.009,09.993,4.541,4.552,016.6,021.9,04.2,05.3,021.3,033.6,025.1,0304,-060,1006.2,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.40,018.3,021.4,-03.2,021.3,-00.3,-0.27,00.00,02269.20

20160530070806,100901,v3.1.2 11/1/2010,002,0000000,1464592050,45.38,45.40,09.976,09.941,4.549,4.566,017.4,020.6,02.9,02.8,021.1,033.6,024.9,0259,-060,1006.2,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.18,018.3,021.4,-03.2,021.3,-00.3,-0.27,00.00,02269.20

20160530070836,100901,v3.1.2 11/1/2010,002,0000000,1464592080,45.48,45.44,10.043,09.989,4.529,4.549,016.8,016.1,05.4,04.1,021.2,033.6,024.8,0262,-059,1006.1,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.30,015.7,018.4,-02.7,021.4,-00.4,-0.20,00.00,02269.20

20160530070906,100901,v3.1.2 11/1/2010,002,0000000,1464592110,45.41,45.40,09.987,09.962,4.547,4.557,019.4,016.2,04.0,03.5,021.4,033.5,024.6,0260,-058,1006.1,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.61,015.7,018.4,-02.7,021.4,-00.4,-0.20,00.00,02269.20

20160530070936,100901,v3.1.2 11/1/2010,002,0000000,1464592140,45.38,45.40,09.979,09.971,4.547,4.553,018.4,017.1,03.1,03.8,021.5,033.5,024.5,0280,-051,1006.2,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.40,016.5,018.7,-02.2,021.4,-00.4,-0.14,00.00,02269.20

20160530071006,100901,v3.1.2 11/1/2010,002,0000000,1464592170,45.41,45.39,09.988,09.962,4.547,4.556,013.5,015.6,02.3,03.2,021.3,033.5,024.5,0277,-045,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.02,016.5,018.7,-02.2,021.4,-00.4,-0.14,00.00,02269.20

20160530071036,100901,v3.1.2 11/1/2010,002,0000000,1464592200,45.43,45.39,09.998,09.962,4.544,4.556,010.9,014.7,02.2,03.0,021.2,033.4,024.5,0257,-041,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.5,-0.24,015.6,017.8,-02.2,021.4,-00.4,-0.19,00.00,02269.20

20160530071106,100901,v3.1.2 11/1/2010,002,0000000,1464592230,45.40,45.39,09.998,09.966,4.541,4.554,010.4,013.5,02.5,02.9,021.2,033.4,024.5,0250,-041,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,-0.17,015.6,017.8,-02.2,021.4,-00.4,-0.19,00.00,02269.20

20160530071136,100901,v3.1.2 11/1/2010,002,0000000,1464592260,45.39,45.38,09.996,09.973,4.541,4.551,011.1,013.2,02.7,03.4,021.2,033.4,024.5,0242,-042,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,-0.05,014.7,016.6,-01.8,021.3,-00.4,-0.19,00.00,02269.20

20160530071206,100901,v3.1.2 11/1/2010,002,0000000,1464592290,45.37,45.38,09.988,09.959,4.543,4.557,012.9,014.6,03.0,03.1,021.4,033.4,024.5,0234,-045,1006.3,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.01,014.7,016.6,-01.8,021.3,-00.4,-0.19,00.00,02269.20

20160530071236,100901,v3.1.2 11/1/2010,002,0000000,1464592320,45.38,45.38,09.988,09.963,4.543,4.555,013.9,015.2,02.9,03.3,021.4,033.3,024.4,0227,-048,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.03,014.2,015.3,-01.1,021.3,-00.4,-0.10,00.00,02269.20

20160530071306,100901,v3.1.2 11/1/2010,002,0000000,1464592350,45.39,45.39,09.990,09.964,4.544,4.555,012.8,014.1,02.6,03.0,021.2,033.3,024.4,0222,-047,1006.3,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.04,014.2,015.3,-01.1,021.3,-00.4,-0.10,00.00,02269.20

20160530071336,100901,v3.1.2 11/1/2010,002,0000000,1464592380,45.40,45.40,09.992,09.961,4.544,4.558,011.9,013.5,02.5,02.6,021.0,033.3,024.4,0219,-046,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.00,013.2,014.7,-01.5,021.2,-00.4,-0.16,00.00,02269.20

20160530071406,100901,v3.1.2 11/1/2010,002,0000000,1464592410,45.41,45.41,09.996,09.969,4.543,4.555,011.3,012.2,02.4,02.5,021.0,033.2,024.4,0220,-044,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.08,013.2,014.7,-01.5,021.2,-00.4,-0.16,00.00,02269.20

20160530071436,100901,v3.1.2 11/1/2010,002,0000000,1464592440,45.40,45.39,09.995,09.970,4.542,4.552,011.1,011.4,02.5,02.9,021.1,033.2,024.3,0222,-042,1006.3,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.16,011.8,013.6,-01.8,021.2,-00.4,-0.21,00.00,02269.20

20160530071506,100901,v3.1.2 11/1/2010,002,0000000,1464592470,45.38,45.43,09.993,09.969,4.541,4.558,011.9,012.0,02.8,02.3,021.0,033.2,024.3,0225,-041,1006.3,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.19,011.8,013.6,-01.8,021.2,-00.4,-0.21,00.00,02269.20

20160530071536,100901,v3.1.2 11/1/2010,002,0000000,1464592500,45.40,45.41,09.993,09.975,4.543,4.553,012.2,011.0,02.6,02.5,021.1,033.2,024.2,0229,-039,1006.2,-50.0,00.0,00.1,1.000,-00.4,-01.3,00.34,012.0,012.9,-00.8,021.2,-00.4,-0.09,00.00,02269.20

20160530071606,100901,v3.1.2 11/1/2010,002,0000000,1464592530,45.38,45.39,10.002,09.976,4.538,4.550,012.4,011.6,03.4,03.3,021.3,033.2,024.2,0235,-039,1006.3,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.31,012.0,012.9,-00.8,021.2,-00.4,-0.09,00.00,02269.20

20160530071636,100901,v3.1.2 11/1/2010,002,0000000,1464592560,45.40,45.39,09.988,09.966,4.545,4.554,012.9,013.7,02.5,03.2,021.3,033.1,024.2,0240,-038,1006.1,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.11,012.4,013.0,-00.6,021.2,-00.4,-0.06,00.00,02269.20

20160530071706,100901,v3.1.2 11/1/2010,002,0000000,1464592590,45.43,45.43,09.996,09.967,4.545,4.558,011.9,013.3,02.2,02.4,021.3,033.1,024.2,0243,-036,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.04,012.4,013.0,-00.6,021.2,-00.4,-0.06,00.00,02269.20

20160530071736,100901,v3.1.2 11/1/2010,002,0000000,1464592620,45.43,45.46,10.024,10.005,4.532,4.544,012.6,013.8,04.2,04.6,021.3,033.1,024.2,0242,-037,1006.3,-50.0,00.0,00.3,1.000,-00.4,-01.4,00.06,012.1,012.7,-00.6,021.2,-00.4,-0.06,00.00,02269.20

20160530071806,100901,v3.1.2 11/1/2010,002,0000000,1464592650,45.43,45.45,10.007,09.982,4.540,4.554,016.7,018.4,04.2,04.5,021.1,033.0,024.1,0237,-037,1006.1,-50.0,00.0,00.5,1.000,-00.4,-01.3,00.00,012.1,012.7,-00.6,021.2,-00.4,-0.06,00.00,02269.20

20160530071836,100901,v3.1.2 11/1/2010,002,0000000,1464592680,45.46,45.50,10.013,10.006,4.540,4.547,019.3,021.5,04.5,05.5,020.9,033.0,024.0,0232,-036,1006.1,-50.0,00.0,00.7,1.000,-00.3,-01.3,-0.06,013.6,014.3,-00.7,021.1,-00.4,-0.07,00.00,02269.20

20160530071906,100901,v3.1.2 11/1/2010,002,0000000,1464592710,45.49,45.51,10.018,09.992,4.541,4.555,021.6,023.7,05.2,05.5,020.9,033.0,023.9,0227,-036,1006.3,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.05,013.6,014.3,-00.7,021.1,-00.4,-0.07,00.00,02269.20

20160530071936,100901,v3.1.2 11/1/2010,002,0000000,1464592740,45.49,45.50,10.022,09.998,4.539,4.551,022.9,024.6,05.2,05.6,020.9,032.9,023.7,0222,-035,1006.2,-50.0,00.0,00.9,1.000,-00.3,-01.3,-0.01,016.0,016.9,-00.9,021.1,-00.4,-0.10,00.00,02269.20

20160530072006,100901,v3.1.2 11/1/2010,002,0000000,1464592770,45.50,45.50,10.024,09.991,4.539,4.554,022.4,023.4,05.4,05.2,020.8,032.9,023.6,0216,-033,1006.2,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.06,016.0,016.9,-00.9,021.1,-00.4,-0.10,00.00,02269.20

20160530072036,100901,v3.1.2 11/1/2010,002,0000000,1464592800,45.44,45.44,09.999,09.968,4.545,4.559,022.1,022.0,04.5,04.1,020.8,032.8,023.5,0209,-031,1006.1,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.21,018.0,019.1,-01.1,021.0,-00.4,-0.13,00.00,02269.20

20160530072106,100901,v3.1.2 11/1/2010,002,0000000,1464592830,45.50,45.51,10.023,10.003,4.539,4.549,022.7,021.6,05.5,05.5,020.9,032.8,023.3,0202,-030,1006.2,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.31,018.0,019.1,-01.1,021.0,-00.4,-0.13,00.00,02269.20

20160530072136,100901,v3.1.2 11/1/2010,002,0000000,1464592860,45.46,45.48,09.999,09.980,4.547,4.557,023.5,023.3,04.6,04.9,020.8,032.8,023.2,0200,-029,1006.2,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.22,020.1,021.0,-00.9,020.9,-00.3,-0.11,00.00,02269.20

20160530072206,100901,v3.1.2 11/1/2010,002,0000000,1464592890,45.47,45.50,10.006,09.988,4.544,4.555,022.5,023.8,04.7,05.2,020.8,032.7,023.1,0206,-027,1006.2,-50.0,00.0,00.8,1.000,-00.3,-01.2,00.03,020.1,021.0,-00.9,020.9,-00.3,-0.11,00.00,02269.20

20160530072236,100901,v3.1.2 11/1/2010,002,0000000,1464592920,45.42,45.46,09.990,09.975,4.546,4.557,020.5,023.2,04.0,04.7,020.8,032.7,023.0,0215,-026,1006.0,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.13,021.7,022.9,-01.2,020.8,-00.3,-0.15,00.00,02269.20

20160530072306,100901,v3.1.2 11/1/2010,002,0000000,1464592950,45.38,45.39,09.975,09.947,4.550,4.563,017.4,020.3,02.8,03.3,020.9,032.6,023.0,0224,-025,1006.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.16,021.7,022.9,-01.2,020.8,-00.3,-0.15,00.00,02269.20

20160530072336,100901,v3.1.2 11/1/2010,002,0000000,1464592980,45.39,45.40,09.988,09.960,4.545,4.558,013.7,015.4,02.6,02.7,020.8,032.6,023.0,0227,-024,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.00,020.6,021.7,-01.1,020.8,-00.3,-0.14,00.00,02269.20

20160530072406,100901,v3.1.2 11/1/2010,002,0000000,1464593010,45.39,45.39,10.002,09.968,4.538,4.553,013.4,013.9,03.7,03.4,020.6,032.6,023.0,0224,-023,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.14,020.6,021.7,-01.1,020.8,-00.3,-0.14,00.00,02269.20

20160530072436,100901,v3.1.2 11/1/2010,002,0000000,1464593040,45.39,45.41,09.990,09.971,4.544,4.554,016.2,015.9,03.6,03.7,020.5,032.5,022.9,0225,-022,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.25,019.2,019.9,-00.7,020.8,-00.3,-0.08,00.00,02269.20

20160530072506,100901,v3.1.2 11/1/2010,002,0000000,1464593070,45.39,45.39,09.981,09.959,4.548,4.558,016.1,016.2,02.7,03.1,020.4,032.5,022.9,0233,-021,1006.2,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.20,019.2,019.9,-00.7,020.8,-00.3,-0.08,00.00,02269.20

20160530072536,100901,v3.1.2 11/1/2010,002,0000000,1464593100,45.49,45.46,10.001,09.970,4.548,4.560,012.2,013.5,01.8,02.1,020.5,032.5,023.0,0267,-019,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.08,017.3,018.2,-01.0,020.7,-00.4,-0.11,00.00,02269.20

20160530072606,100901,v3.1.2 11/1/2010,002,0000000,1464593130,45.38,45.39,10.003,09.980,4.537,4.548,010.2,011.8,03.0,03.4,020.7,032.5,023.1,0262,-021,1006.1,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.05,017.3,018.2,-01.0,020.7,-00.4,-0.11,00.00,02269.20

20160530072636,100901,v3.1.2 11/1/2010,002,0000000,1464593160,45.38,45.39,09.994,09.968,4.541,4.553,013.3,013.9,03.4,03.4,020.9,032.5,023.1,0220,-025,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.12,015.2,016.4,-01.2,020.7,-00.4,-0.13,00.00,02269.20

20160530072706,100901,v3.1.2 11/1/2010,002,0000000,1464593190,45.38,45.39,09.985,09.960,4.545,4.557,015.3,015.5,03.0,03.1,020.8,032.5,023.0,0214,-026,1006.1,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.17,015.2,016.4,-01.2,020.7,-00.4,-0.13,00.00,02269.20

20160530072736,100901,v3.1.2 11/1/2010,002,0000000,1464593220,45.39,45.38,09.989,09.969,4.544,4.553,013.6,014.0,02.8,03.1,020.7,032.4,023.0,0217,-026,1006.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.15,013.8,014.5,-00.7,020.7,-00.4,-0.07,00.00,02269.20

20160530072806,100901,v3.1.2 11/1/2010,002,0000000,1464593250,45.38,45.38,09.989,09.966,4.543,4.554,012.6,013.7,02.7,03.3,020.6,032.4,023.0,0222,-027,1006.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.07,013.8,014.5,-00.7,020.7,-00.4,-0.07,00.00,02269.20

20160530072836,100901,v3.1.2 11/1/2010,002,0000000,1464593280,45.39,45.39,09.989,09.958,4.544,4.559,012.5,014.7,02.6,02.8,020.5,032.4,023.1,0229,-027,1006.1,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.06,013.6,014.4,-00.8,020.6,-00.4,-0.08,00.00,02269.20

20160530072906,100901,v3.1.2 11/1/2010,002,0000000,1464593310,45.39,45.40,09.992,09.966,4.543,4.555,012.4,013.4,02.7,02.7,020.5,032.4,023.1,0238,-028,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.09,013.6,014.4,-00.8,020.6,-00.4,-0.08,00.00,02269.20

20160530072936,100901,v3.1.2 11/1/2010,002,0000000,1464593340,45.40,45.38,09.993,09.970,4.543,4.552,011.9,012.4,02.5,03.1,020.6,032.3,023.2,0251,-028,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.16,012.7,013.7,-01.0,020.6,-00.4,-0.10,00.00,02269.20

20160530073006,100901,v3.1.2 11/1/2010,002,0000000,1464593370,45.38,45.40,09.995,09.973,4.540,4.552,012.3,014.0,03.1,03.6,020.5,032.3,023.2,0264,-028,1006.1,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.02,012.7,013.7,-01.0,020.6,-00.4,-0.10,00.00,02269.20

20160530073036,100901,v3.1.2 11/1/2010,002,0000000,1464593400,45.41,45.45,10.007,09.986,4.538,4.551,014.3,017.0,03.9,04.4,020.4,032.3,023.3,0329,-026,1006.1,-50.0,00.0,00.4,1.000,-00.4,-01.9,-0.04,013.1,014.4,-01.3,020.6,-00.4,-0.13,00.00,02269.20

20160530073106,100901,v3.1.2 11/1/2010,002,0000000,1464593430,45.38,45.41,09.987,09.968,4.544,4.556,016.1,018.7,03.4,03.9,020.4,032.3,023.4,0418,-024,1006.2,-50.0,00.0,00.5,1.000,-00.4,-02.5,00.03,013.1,014.4,-01.3,020.6,-00.4,-0.13,00.00,02269.20

20160530073136,100901,v3.1.2 11/1/2010,002,0000000,1464593460,45.39,45.39,09.983,09.958,4.546,4.558,015.3,017.6,02.7,03.3,020.5,032.4,023.6,0461,-026,1006.2,-50.0,00.0,00.4,1.000,-00.4,-02.7,00.09,013.5,015.1,-01.6,020.5,-00.4,-0.13,00.00,02269.20

20160530073206,100901,v3.1.2 11/1/2010,002,0000000,1464593490,45.47,45.43,09.997,09.960,4.548,4.561,012.3,014.6,01.9,02.3,020.7,032.4,023.8,0485,-030,1006.2,-50.0,00.0,00.3,1.000,-00.4,-02.8,00.11,013.5,015.1,-01.6,020.5,-00.4,-0.13,00.00,02269.20

20160530073236,100901,v3.1.2 11/1/2010,002,0000000,1464593520,45.44,45.43,10.002,09.970,4.543,4.557,010.2,011.8,02.2,02.3,021.0,032.4,024.0,0512,-036,1006.1,-50.0,00.0,00.2,1.000,-00.4,-03.0,00.22,012.8,014.7,-01.9,020.6,-00.4,-0.12,00.00,02269.20

20160530073306,100901,v3.1.2 11/1/2010,002,0000000,1464593550,45.47,45.42,10.008,09.979,4.543,4.551,009.2,010.0,01.9,02.5,021.5,032.5,024.2,0546,-042,1006.2,-50.0,00.0,00.1,1.000,-00.4,-03.2,00.34,012.8,014.7,-01.9,020.6,-00.4,-0.12,00.00,02269.20

20160530073336,100901,v3.1.2 11/1/2010,002,0000000,1464593580,45.41,45.39,09.995,09.966,4.543,4.554,010.1,011.7,02.3,02.9,021.7,032.5,024.4,0595,-044,1006.1,-50.0,00.0,00.2,1.000,-00.4,-03.5,00.28,012.3,014.1,-01.7,020.8,-00.4,-0.05,00.00,02269.20

20160530073406,100901,v3.1.2 11/1/2010,002,0000000,1464593610,45.44,45.45,10.033,10.002,4.529,4.544,012.5,014.9,04.4,04.5,021.8,032.5,024.6,0484,-053,1006.2,-50.0,00.0,00.3,1.000,-00.4,-02.8,00.10,012.3,014.1,-01.7,020.8,-00.4,-0.05,00.00,02269.20

20160530073436,100901,v3.1.2 11/1/2010,002,0000000,1464593640,45.50,45.51,10.034,10.020,4.535,4.542,019.0,019.6,05.7,06.1,021.7,032.6,024.5,0335,-062,1006.2,-50.0,00.0,00.6,1.000,-00.4,-01.9,00.20,013.8,015.5,-01.8,021.1,-00.4,-0.04,00.00,02269.20

20160530073506,100901,v3.1.2 11/1/2010,002,0000000,1464593670,45.40,45.44,09.976,09.959,4.551,4.563,022.4,023.8,03.6,04.2,021.5,032.6,024.4,0372,-062,1006.2,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.13,013.8,015.5,-01.8,021.1,-00.4,-0.04,00.00,02269.20

20160530073536,100901,v3.1.2 11/1/2010,002,0000000,1464593700,45.39,45.39,09.991,09.969,4.544,4.554,016.1,019.6,02.8,03.7,021.6,032.6,024.6,0480,-059,1006.1,-50.0,00.0,00.6,1.000,-00.4,-02.8,-0.04,014.1,016.0,-01.9,021.3,-00.4,-0.04,00.00,02269.20

20160530073606,100901,v3.1.2 11/1/2010,002,0000000,1464593730,45.50,45.50,10.054,10.031,4.525,4.536,015.3,019.1,05.7,06.8,021.9,032.6,024.7,0427,-064,1006.2,-50.0,00.0,00.5,1.000,-00.4,-02.4,-0.13,014.1,016.0,-01.9,021.3,-00.4,-0.04,00.00,02269.20

20160530073636,100901,v3.1.2 11/1/2010,002,0000000,1464593760,45.51,45.53,10.060,10.022,4.524,4.543,025.5,029.1,08.5,08.4,021.7,032.6,024.6,0275,-073,1006.0,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.21,016.2,018.3,-02.1,021.6,-00.4,-0.10,00.00,02269.20

20160530073706,100901,v3.1.2 11/1/2010,002,0000000,1464593790,45.51,45.51,10.027,09.991,4.539,4.555,033.6,034.5,07.8,07.3,021.3,032.6,024.2,0242,-074,1006.1,-50.0,00.0,01.6,1.000,-00.3,-01.3,00.09,016.2,018.3,-02.1,021.6,-00.4,-0.10,00.00,02269.20

20160530073736,100901,v3.1.2 11/1/2010,002,0000000,1464593820,45.50,45.51,09.994,09.974,4.553,4.563,032.5,031.0,05.5,05.4,021.1,032.6,024.0,0252,-067,1006.2,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.39,020.6,022.2,-01.5,021.6,-00.3,-0.07,00.00,02269.20

20160530073806,100901,v3.1.2 11/1/2010,002,0000000,1464593850,45.40,45.44,09.979,09.975,4.549,4.556,023.8,023.0,03.7,04.4,021.0,032.5,023.9,0274,-059,1006.2,-50.0,00.0,00.8,1.000,-00.3,-01.5,00.32,020.6,022.2,-01.5,021.6,-00.3,-0.07,00.00,02269.20

20160530073836,100901,v3.1.2 11/1/2010,002,0000000,1464593880,45.37,45.39,09.981,09.957,4.546,4.559,016.4,017.9,03.1,03.5,021.0,032.5,023.9,0331,-050,1006.2,-50.0,00.0,00.5,1.000,-00.4,-01.9,00.08,021.9,023.4,-01.5,021.4,-00.3,-0.11,00.00,02269.20

20160530073906,100901,v3.1.2 11/1/2010,002,0000000,1464593910,45.38,45.38,09.987,09.960,4.544,4.557,013.9,016.0,02.8,03.1,021.1,032.5,024.0,0365,-044,1006.1,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.05,021.9,023.4,-01.5,021.4,-00.3,-0.11,00.00,02269.20

20160530073936,100901,v3.1.2 11/1/2010,002,0000000,1464593940,45.38,45.40,09.992,09.972,4.541,4.553,013.8,015.7,03.4,03.8,021.3,032.5,024.0,0355,-042,1006.1,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.07,020.9,022.6,-01.8,021.3,-00.3,-0.13,00.00,02269.20

20160530074006,100901,v3.1.2 11/1/2010,002,0000000,1464593970,45.40,45.42,09.987,09.956,4.546,4.561,013.9,015.4,02.5,02.4,021.4,032.5,024.0,0334,-041,1006.1,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.10,020.9,022.6,-01.8,021.3,-00.3,-0.13,00.00,02269.20

20160530074036,100901,v3.1.2 11/1/2010,002,0000000,1464594000,45.45,45.44,09.998,09.974,4.546,4.556,011.6,011.8,02.0,02.3,021.6,032.5,024.1,0307,-042,1006.2,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.24,020.0,021.1,-01.1,021.3,-00.3,-0.08,00.00,02269.20

20160530074106,100901,v3.1.2 11/1/2010,002,0000000,1464594030,45.37,45.40,10.006,09.992,4.535,4.543,010.7,011.1,03.3,03.9,021.7,032.6,024.1,0300,-042,1006.2,-50.0,00.0,00.1,1.000,-00.4,-01.7,00.21,020.0,021.1,-01.1,021.3,-00.3,-0.08,00.00,02269.20

20160530074136,100901,v3.1.2 11/1/2010,002,0000000,1464594060,45.45,45.49,10.029,10.014,4.532,4.542,014.1,015.8,04.5,05.2,021.6,032.5,024.2,0303,-043,1006.2,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.04,017.7,018.4,-00.8,021.3,-00.4,-0.03,00.00,02269.20

20160530074206,100901,v3.1.2 11/1/2010,002,0000000,1464594090,45.39,45.44,09.987,09.971,4.545,4.557,017.2,020.1,03.5,04.2,021.5,032.5,024.2,0343,-041,1006.2,-50.0,00.0,00.6,1.000,-00.3,-02.0,-0.07,017.7,018.4,-00.8,021.3,-00.4,-0.03,00.00,02269.20

20160530074236,100901,v3.1.2 11/1/2010,002,0000000,1464594120,45.47,45.50,10.035,10.011,4.531,4.545,017.1,020.7,04.9,05.5,021.5,032.5,024.2,0349,-041,1006.2,-50.0,00.0,00.6,1.000,-00.3,-02.0,-0.15,014.6,016.4,-01.8,021.4,-00.4,-0.14,00.00,02269.20

20160530074306,100901,v3.1.2 11/1/2010,002,0000000,1464594150,45.46,45.48,10.004,09.976,4.545,4.559,019.8,022.3,04.5,04.7,021.5,032.5,024.1,0325,-044,1006.2,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.04,014.6,016.4,-01.8,021.4,-00.4,-0.14,00.00,02269.20

20160530074336,100901,v3.1.2 11/1/2010,002,0000000,1464594180,45.44,45.47,10.000,09.983,4.544,4.555,021.0,022.4,04.2,04.6,021.5,032.5,024.0,0345,-043,1006.2,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.12,015.5,017.3,-01.8,021.5,-00.4,-0.13,00.00,02269.20

20160530074406,100901,v3.1.2 11/1/2010,002,0000000,1464594210,45.38,45.41,09.978,09.952,4.548,4.563,017.3,017.6,02.9,02.5,021.6,032.5,024.1,0370,-041,1006.2,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.27,015.5,017.3,-01.8,021.5,-00.4,-0.13,00.00,02269.20

20160530074436,100901,v3.1.2 11/1/2010,002,0000000,1464594240,45.39,45.39,09.990,09.968,4.544,4.553,013.6,013.5,02.7,03.0,021.8,032.5,024.2,0391,-040,1006.2,-50.0,00.0,00.2,1.000,-00.4,-02.3,00.33,015.5,016.9,-01.4,021.6,-00.4,-0.07,00.00,02269.20

20160530074506,100901,v3.1.2 11/1/2010,002,0000000,1464594270,45.39,45.39,09.991,09.967,4.543,4.554,012.1,014.0,02.7,03.4,021.8,032.6,024.3,0395,-037,1006.1,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.09,015.5,016.9,-01.4,021.6,-00.4,-0.07,00.00,02269.20

20160530074536,100901,v3.1.2 11/1/2010,002,0000000,1464594300,45.46,45.43,09.997,09.963,4.547,4.560,011.6,014.3,01.9,02.3,021.8,032.6,024.4,0434,-035,1006.2,-50.0,00.0,00.3,1.000,-00.4,-02.5,00.03,015.5,017.3,-01.9,021.6,-00.4,-0.12,00.00,02269.20

20160530074606,100901,v3.1.2 11/1/2010,002,0000000,1464594330,45.55,45.40,10.025,09.976,4.544,4.551,008.5,011.9,01.4,03.0,022.1,032.6,024.7,0615,-027,1006.1,-50.0,00.0,00.2,1.000,-00.4,-03.6,00.08,015.5,017.3,-01.9,021.6,-00.4,-0.12,00.00,02269.20

20160530074636,100901,v3.1.2 11/1/2010,002,0000000,1464594360,45.39,45.45,10.018,09.998,4.532,4.546,009.1,014.0,03.7,04.5,022.4,032.7,025.1,0610,-027,1006.1,-50.0,00.0,00.3,1.000,-00.4,-03.6,-0.12,014.5,017.0,-02.5,021.8,-00.4,-0.15,00.00,02269.20

20160530074706,100901,v3.1.2 11/1/2010,002,0000000,1464594390,45.42,45.46,10.012,09.997,4.537,4.547,014.5,018.6,04.1,04.9,022.2,032.7,025.2,0488,-034,1006.0,-50.0,00.0,00.5,1.000,-00.4,-02.9,-0.10,014.5,017.0,-02.5,021.8,-00.4,-0.15,00.00,02269.20

20160530074736,100901,v3.1.2 11/1/2010,002,0000000,1464594420,45.50,45.51,10.028,09.994,4.537,4.554,019.9,023.1,05.3,05.5,022.2,032.8,025.2,0493,-037,1006.1,-50.0,00.0,00.8,1.000,-00.3,-02.9,00.00,015.1,017.5,-02.4,021.9,-00.4,-0.12,00.00,02269.20

20160530074806,100901,v3.1.2 11/1/2010,002,0000000,1464594450,45.50,45.51,10.047,10.018,4.529,4.543,024.0,026.6,06.8,07.1,022.2,032.8,025.1,0437,-043,1006.1,-50.0,00.0,01.0,1.000,-00.3,-02.5,00.03,015.1,017.5,-02.4,021.9,-00.4,-0.12,00.00,02269.20

20160530074836,100901,v3.1.2 11/1/2010,002,0000000,1464594480,45.51,45.51,10.022,10.006,4.541,4.548,029.6,030.6,07.2,07.8,022.0,032.8,024.9,0352,-049,1006.0,-50.0,00.0,01.3,1.000,-00.3,-02.0,00.17,016.8,019.1,-02.3,022.0,-00.4,-0.11,00.00,02269.20

20160530074906,100901,v3.1.2 11/1/2010,002,0000000,1464594510,45.54,45.54,10.053,10.017,4.530,4.546,035.7,037.8,09.5,09.8,021.7,032.8,024.6,0311,-054,1006.1,-50.0,00.0,01.9,1.000,-00.3,-01.8,-0.01,016.8,019.1,-02.3,022.0,-00.4,-0.11,00.00,02269.20

20160530074936,100901,v3.1.2 11/1/2010,002,0000000,1464594540,45.51,45.51,09.997,09.976,4.552,4.562,037.1,039.8,06.9,07.6,021.4,032.7,024.4,0454,-049,1006.1,-50.0,00.0,02.0,1.000,-00.3,-02.6,00.03,021.5,024.4,-02.9,021.9,-00.3,-0.17,00.00,02269.20

20160530075006,100901,v3.1.2 11/1/2010,002,0000000,1464594570,45.46,45.50,09.977,09.964,4.557,4.567,031.3,033.9,04.5,05.5,021.5,032.8,024.5,0687,-037,1006.1,-50.0,00.0,01.6,1.000,-00.3,-04.0,00.22,021.5,024.4,-02.9,021.9,-00.3,-0.17,00.00,02269.20

20160530075036,100901,v3.1.2 11/1/2010,002,0000000,1464594600,45.49,45.41,09.978,09.929,4.559,4.574,019.3,023.9,01.7,02.5,021.9,032.8,024.9,0802,-030,1006.0,-50.0,00.0,00.8,1.000,-00.3,-04.7,00.06,023.0,026.3,-03.3,022.0,-00.3,-0.16,00.00,02269.20

20160530075106,100901,v3.1.2 11/1/2010,002,0000000,1464594630,45.46,45.40,10.007,09.963,4.542,4.557,009.9,014.6,02.0,02.7,022.5,032.9,025.3,0783,-031,1006.0,-50.0,00.0,00.3,1.000,-00.4,-04.6,00.04,023.0,026.3,-03.3,022.0,-00.3,-0.16,00.00,02269.20

20160530075136,100901,v3.1.2 11/1/2010,002,0000000,1464594660,45.38,45.39,10.000,09.977,4.538,4.549,008.8,012.0,02.8,03.5,023.0,033.0,025.6,0686,-037,1006.0,-50.0,00.0,00.2,1.000,-00.4,-04.0,00.15,023.0,025.9,-02.9,022.1,-00.3,-0.11,00.00,02269.20

20160530075206,100901,v3.1.2 11/1/2010,002,0000000,1464594690,45.38,45.41,10.000,09.978,4.538,4.551,012.2,015.0,03.4,03.9,023.3,033.0,025.8,0625,-041,1006.1,-50.0,00.0,00.3,1.000,-00.4,-03.7,00.16,023.0,025.9,-02.9,022.1,-00.3,-0.11,00.00,02269.20

20160530075236,100901,v3.1.2 11/1/2010,002,0000000,1464594720,45.38,45.43,10.000,09.989,4.538,4.548,013.9,016.8,03.5,04.4,023.4,033.1,025.9,0544,-044,1006.1,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.08,021.8,024.6,-02.9,022.3,-00.3,-0.09,00.00,02269.20

20160530075306,100901,v3.1.2 11/1/2010,002,0000000,1464594750,45.46,45.50,10.013,09.998,4.540,4.551,017.5,020.8,04.5,05.5,023.2,033.1,025.9,0472,-048,1006.1,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.03,021.8,024.6,-02.9,022.3,-00.3,-0.09,00.00,02269.20

20160530075336,100901,v3.1.2 11/1/2010,002,0000000,1464594780,45.48,45.51,10.020,09.996,4.540,4.553,021.1,025.7,05.0,05.9,023.2,033.2,025.9,0503,-048,1006.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.16,020.1,023.6,-03.6,022.6,-00.3,-0.16,00.00,02269.20

20160530075406,100901,v3.1.2 11/1/2010,002,0000000,1464594810,45.50,45.51,10.016,09.987,4.542,4.557,022.8,027.2,05.3,05.9,023.1,033.2,025.8,0432,-052,1006.0,-50.0,00.0,01.1,1.000,-00.3,-02.5,-0.20,020.1,023.6,-03.6,022.6,-00.3,-0.16,00.00,02269.20

20160530075436,100901,v3.1.2 11/1/2010,002,0000000,1464594840,45.43,45.47,09.997,09.974,4.545,4.558,022.1,025.1,04.3,04.7,022.9,033.2,025.6,0337,-057,1006.1,-50.0,00.0,00.9,1.000,-00.3,-01.9,-0.10,017.1,020.7,-03.6,022.9,-00.3,-0.18,00.00,02269.20

20160530075506,100901,v3.1.2 11/1/2010,002,0000000,1464594870,45.40,45.40,10.001,09.968,4.539,4.555,017.5,019.5,03.9,03.9,022.7,033.1,025.5,0342,-056,1006.0,-50.0,00.0,00.6,1.000,-00.4,-01.9,00.03,017.1,020.7,-03.6,022.9,-00.3,-0.18,00.00,02269.20

20160530075536,100901,v3.1.2 11/1/2010,002,0000000,1464594900,45.39,45.38,09.986,09.957,4.545,4.558,016.6,016.7,03.6,03.3,022.7,033.2,025.4,0331,-058,1006.1,-50.0,00.0,00.4,1.000,-00.4,-01.9,00.26,016.5,019.3,-02.8,023.0,-00.4,-0.15,00.00,02269.20

20160530075606,100901,v3.1.2 11/1/2010,002,0000000,1464594930,45.40,45.38,09.983,09.961,4.548,4.556,015.7,015.5,02.5,03.1,022.8,033.2,025.4,0293,-060,1006.0,-50.0,00.0,00.4,1.000,-00.4,-01.6,00.27,016.5,019.3,-02.8,023.0,-00.4,-0.15,00.00,02269.20

20160530075636,100901,v3.1.2 11/1/2010,002,0000000,1464594960,45.38,45.41,09.990,09.971,4.543,4.554,014.6,016.1,03.5,03.9,022.9,033.1,025.3,0262,-064,1006.0,-50.0,00.0,00.4,1.000,-00.4,-01.4,00.03,017.7,020.1,-02.4,023.0,-00.3,-0.17,00.00,02269.20

20160530075706,100901,v3.1.2 11/1/2010,002,0000000,1464594990,45.43,45.46,10.010,09.989,4.538,4.551,016.3,018.5,04.1,04.6,022.7,033.1,025.3,0260,-067,1006.1,-50.0,00.0,00.5,1.000,-00.4,-01.4,-0.05,017.7,020.1,-02.4,023.0,-00.3,-0.17,00.00,02269.20

20160530075736,100901,v3.1.2 11/1/2010,002,0000000,1464595020,45.41,45.39,09.979,09.951,4.551,4.561,015.6,018.2,02.4,03.2,022.6,033.1,025.2,0335,-065,1006.0,-50.0,00.0,00.5,1.000,-00.4,-01.9,-0.04,018.0,020.4,-02.4,022.8,-00.3,-0.19,00.00,02269.20

20160530075806,100901,v3.1.2 11/1/2010,002,0000000,1464595050,45.46,45.39,10.002,09.969,4.545,4.553,011.7,015.5,01.9,03.3,022.7,033.2,025.4,0571,-055,1006.1,-50.0,00.0,00.3,1.000,-00.4,-03.3,-0.01,018.0,020.4,-02.4,022.8,-00.3,-0.19,00.00,02269.20

20160530075836,100901,v3.1.2 11/1/2010,002,0000000,1464595080,45.46,45.39,10.006,09.961,4.544,4.557,008.7,014.2,01.9,03.1,023.0,033.2,025.8,0735,-050,1006.0,-50.0,00.0,00.3,1.000,-00.4,-04.3,-0.10,015.5,018.1,-02.5,022.8,-00.4,-0.18,00.00,02269.20

20160530075906,100901,v3.1.2 11/1/2010,002,0000000,1464595110,45.48,45.40,10.011,09.974,4.543,4.552,008.3,014.8,01.8,03.5,023.4,033.3,026.2,0728,-052,1005.9,-50.0,00.0,00.3,1.000,-00.4,-04.3,-0.22,015.5,018.1,-02.5,022.8,-00.4,-0.18,00.00,02269.20

20160530075936,100901,v3.1.2 11/1/2010,002,0000000,1464595140,45.37,45.41,10.010,09.987,4.532,4.547,009.1,015.1,03.3,04.2,023.7,033.4,026.5,0718,-056,1006.1,-50.0,00.0,00.3,1.000,-00.4,-04.2,-0.18,012.9,016.1,-03.1,023.0,-00.4,-0.20,00.00,02269.20