20160530220006,100901,v3.1.2 11/1/2010,002,0000000,1464645570,45.38,45.39,09.990,09.966,4.542,4.554,012.5,013.3,02.8,02.9,010.3,020.2,012.3,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,012.7,013.6,-01.0,010.4,-00.4,-0.28,00.00,02269.20 20160530220036,100901,v3.1.2 11/1/2010,002,0000000,1464645600,45.38,45.39,09.991,09.966,4.543,4.554,012.5,013.3,02.8,03.0,010.3,020.2,012.3,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,012.6,013.5,-00.8,010.3,-00.4,-0.26,00.00,02269.20 20160530220106,100901,v3.1.2 11/1/2010,002,0000000,1464645630,45.38,45.39,09.991,09.966,4.543,4.554,012.5,013.7,02.8,03.1,010.3,020.2,012.3,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,012.6,013.5,-00.8,010.3,-00.4,-0.26,00.00,02269.20 20160530220136,100901,v3.1.2 11/1/2010,002,0000000,1464645660,45.39,45.39,09.992,09.968,4.543,4.554,012.5,014.1,02.8,03.2,010.3,020.1,012.3,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,012.4,013.5,-01.1,010.3,-00.4,-0.30,00.00,02269.20 20160530220206,100901,v3.1.2 11/1/2010,002,0000000,1464645690,45.38,45.39,09.990,09.968,4.543,4.554,012.5,014.3,02.8,03.2,010.3,020.1,012.3,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,012.4,013.5,-01.1,010.3,-00.4,-0.30,00.00,02269.20 20160530220236,100901,v3.1.2 11/1/2010,002,0000000,1464645720,45.37,45.40,09.990,09.968,4.542,4.554,012.8,014.6,02.9,03.3,010.3,020.1,012.3,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,012.4,013.9,-01.4,010.3,-00.4,-0.33,00.00,02269.20 20160530220306,100901,v3.1.2 11/1/2010,002,0000000,1464645750,45.38,45.40,09.990,09.968,4.543,4.554,013.2,014.8,02.9,03.3,010.3,020.1,012.3,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,012.4,013.9,-01.4,010.3,-00.4,-0.33,00.00,02269.20 20160530220336,100901,v3.1.2 11/1/2010,002,0000000,1464645780,45.38,45.40,09.992,09.968,4.542,4.555,013.7,015.1,03.2,03.3,010.3,020.1,012.3,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,012.8,014.1,-01.3,010.3,-00.4,-0.32,00.00,02269.20 20160530220406,100901,v3.1.2 11/1/2010,002,0000000,1464645810,45.39,45.39,09.989,09.964,4.544,4.556,013.8,014.9,02.9,03.1,010.3,020.1,012.3,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,012.8,014.1,-01.3,010.3,-00.4,-0.32,00.00,02269.20 20160530220436,100901,v3.1.2 11/1/2010,002,0000000,1464645840,45.38,45.39,09.989,09.967,4.543,4.554,013.2,014.3,02.7,03.1,010.3,020.1,012.3,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,012.9,014.2,-01.3,010.3,-00.4,-0.32,00.00,02269.20 20160530220506,100901,v3.1.2 11/1/2010,002,0000000,1464645870,45.38,45.39,09.992,09.967,4.542,4.554,012.8,014.1,03.0,03.2,010.3,020.0,012.3,0001,-057,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,012.9,014.2,-01.3,010.3,-00.4,-0.32,00.00,02269.20 20160530220536,100901,v3.1.2 11/1/2010,002,0000000,1464645900,45.38,45.40,09.991,09.968,4.542,4.555,013.2,014.5,03.0,03.2,010.3,020.0,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,013.0,014.5,-01.4,010.3,-00.4,-0.33,00.00,02269.20 20160530220606,100901,v3.1.2 11/1/2010,002,0000000,1464645930,45.39,45.39,09.990,09.965,4.543,4.555,013.2,014.5,02.8,03.2,010.2,020.0,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,013.0,014.5,-01.4,010.3,-00.4,-0.33,00.00,02269.20 20160530220636,100901,v3.1.2 11/1/2010,002,0000000,1464645960,45.39,45.39,09.992,09.966,4.543,4.555,012.7,014.2,02.8,03.1,010.2,020.0,012.2,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.1,014.5,-01.4,010.3,-00.4,-0.33,00.00,02269.20 20160530220706,100901,v3.1.2 11/1/2010,002,0000000,1464645990,45.38,45.40,09.991,09.969,4.542,4.554,012.5,014.2,02.8,03.3,010.2,020.0,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,013.1,014.5,-01.4,010.3,-00.4,-0.33,00.00,02269.20 20160530220736,100901,v3.1.2 11/1/2010,002,0000000,1464646020,45.38,45.39,09.990,09.964,4.542,4.556,012.8,014.3,02.9,03.0,010.2,020.0,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.1,014.5,-01.4,010.2,-00.4,-0.32,00.00,02269.20 20160530220806,100901,v3.1.2 11/1/2010,002,0000000,1464646050,45.38,45.39,09.990,09.965,4.543,4.555,013.0,013.7,02.9,02.9,010.2,020.0,012.2,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,013.1,014.5,-01.4,010.2,-00.4,-0.32,00.00,02269.20 20160530220836,100901,v3.1.2 11/1/2010,002,0000000,1464646080,45.38,45.38,09.992,09.964,4.542,4.555,013.3,013.2,03.0,02.9,010.2,020.0,012.2,0001,-057,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,013.0,014.1,-01.1,010.2,-00.4,-0.29,00.00,02269.20 20160530220906,100901,v3.1.2 11/1/2010,002,0000000,1464646110,45.39,45.39,09.991,09.965,4.543,4.554,013.4,013.3,02.9,03.0,010.2,019.9,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,013.0,014.1,-01.1,010.2,-00.4,-0.29,00.00,02269.20 20160530220936,100901,v3.1.2 11/1/2010,002,0000000,1464646140,45.38,45.39,09.991,09.965,4.542,4.555,013.3,013.3,03.0,02.9,010.2,019.9,012.2,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,013.0,013.9,-00.8,010.2,-00.4,-0.26,00.00,02269.20 20160530221006,100901,v3.1.2 11/1/2010,002,0000000,1464646170,45.38,45.40,09.987,09.969,4.544,4.554,013.3,013.5,02.8,03.1,010.2,019.9,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,013.0,013.9,-00.8,010.2,-00.4,-0.26,00.00,02269.20 20160530221036,100901,v3.1.2 11/1/2010,002,0000000,1464646200,45.38,45.40,09.990,09.968,4.543,4.554,012.9,014.2,02.8,03.3,010.2,019.9,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,013.0,013.8,-00.9,010.2,-00.4,-0.26,00.00,02269.20 20160530221106,100901,v3.1.2 11/1/2010,002,0000000,1464646230,45.38,45.39,09.992,09.965,4.542,4.555,012.7,014.5,02.9,03.2,010.2,019.9,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,013.0,013.8,-00.9,010.2,-00.4,-0.26,00.00,02269.20 20160530221136,100901,v3.1.2 11/1/2010,002,0000000,1464646260,45.39,45.39,09.994,09.967,4.541,4.554,013.4,014.5,03.2,03.3,010.2,019.9,012.2,0001,-057,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.1,013.9,-00.8,010.2,-00.4,-0.25,00.00,02269.20 20160530221206,100901,v3.1.2 11/1/2010,002,0000000,1464646290,45.39,45.39,09.991,09.964,4.543,4.556,014.1,014.1,03.1,02.9,010.2,019.9,012.2,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,013.1,013.9,-00.8,010.2,-00.4,-0.25,00.00,02269.20 20160530221236,100901,v3.1.2 11/1/2010,002,0000000,1464646320,45.38,45.40,09.989,09.968,4.543,4.554,014.0,013.7,03.0,03.1,010.2,019.9,012.2,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,013.4,013.8,-00.4,010.2,-00.4,-0.21,00.00,02269.20 20160530221306,100901,v3.1.2 11/1/2010,002,0000000,1464646350,45.38,45.40,09.988,09.967,4.544,4.555,013.6,014.0,02.8,03.1,010.2,019.9,012.2,0001,-057,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,013.4,013.8,-00.4,010.2,-00.4,-0.21,00.00,02269.20 20160530221336,100901,v3.1.2 11/1/2010,002,0000000,1464646380,45.39,45.39,09.990,09.965,4.544,4.555,012.9,013.9,02.7,03.0,010.2,019.8,012.2,0001,-056,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.3,013.9,-00.6,010.2,-00.4,-0.23,00.00,02269.20 20160530221406,100901,v3.1.2 11/1/2010,002,0000000,1464646410,45.39,45.39,09.993,09.965,4.542,4.555,012.6,013.6,02.9,03.0,010.2,019.8,012.2,0001,-056,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.3,013.9,-00.6,010.2,-00.4,-0.23,00.00,02269.20 20160530221436,100901,v3.1.2 11/1/2010,002,0000000,1464646440,45.38,45.39,09.991,09.964,4.543,4.556,012.7,013.3,02.8,02.8,010.1,019.8,012.2,0001,-056,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,013.2,013.9,-00.7,010.2,-00.4,-0.25,00.00,02269.20 20160530221506,100901,v3.1.2 11/1/2010,002,0000000,1464646470,45.38,45.39,09.989,09.969,4.543,4.554,012.5,013.0,02.6,03.0,010.1,019.8,012.1,0001,-056,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,013.2,013.9,-00.7,010.2,-00.4,-0.25,00.00,02269.20 20160530221536,100901,v3.1.2 11/1/2010,002,0000000,1464646500,45.39,45.39,09.992,09.967,4.543,4.554,012.1,013.3,02.7,03.0,010.1,019.8,012.1,0001,-056,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.0,013.7,-00.7,010.2,-00.4,-0.25,00.00,02269.20 20160530221606,100901,v3.1.2 11/1/2010,002,0000000,1464646530,45.39,45.39,09.992,09.963,4.543,4.555,012.1,013.6,02.7,02.9,010.1,019.8,012.1,0001,-056,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.0,013.7,-00.7,010.2,-00.4,-0.25,00.00,02269.20 20160530221636,100901,v3.1.2 11/1/2010,002,0000000,1464646560,45.40,45.39,09.993,09.966,4.544,4.555,011.9,013.4,02.5,02.9,010.1,019.8,012.1,0001,-056,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,012.7,013.5,-00.8,010.1,-00.4,-0.25,00.00,02269.20 20160530221706,100901,v3.1.2 11/1/2010,002,0000000,1464646590,45.39,45.39,09.993,09.967,4.542,4.554,011.5,013.4,02.6,03.0,010.1,019.8,012.1,0001,-056,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,012.7,013.5,-00.8,010.1,-00.4,-0.25,00.00,02269.20 20160530221736,100901,v3.1.2 11/1/2010,002,0000000,1464646620,45.38,45.39,09.993,09.967,4.541,4.554,011.8,013.6,02.8,03.0,010.0,019.8,012.0,0001,-056,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,012.3,013.5,-01.2,010.1,-00.4,-0.30,00.00,02269.20 20160530221806,100901,v3.1.2 11/1/2010,002,0000000,1464646650,45.39,45.39,09.990,09.967,4.543,4.554,012.4,013.7,02.7,03.1,010.0,019.8,012.0,0001,-056,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,012.3,013.5,-01.2,010.1,-00.4,-0.30,00.00,02269.20 20160530221836,100901,v3.1.2 11/1/2010,002,0000000,1464646680,45.39,45.39,09.991,09.965,4.543,4.555,012.3,013.8,02.6,03.0,010.0,019.8,012.0,0001,-056,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,012.2,013.5,-01.3,010.1,-00.4,-0.31,00.00,02269.20 20160530221906,100901,v3.1.2 11/1/2010,002,0000000,1464646710,45.39,45.39,09.993,09.966,4.543,4.555,012.0,013.6,02.7,03.0,010.0,019.8,012.0,0001,-056,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,012.2,013.5,-01.3,010.1,-00.4,-0.31,00.00,02269.20 20160530221936,100901,v3.1.2 11/1/2010,002,0000000,1464646740,45.39,45.39,09.991,09.964,4.543,4.556,012.1,013.4,02.7,02.8,010.0,019.7,012.0,0001,-055,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,012.0,013.5,-01.4,010.1,-00.4,-0.33,00.00,02269.20 20160530222006,100901,v3.1.2 11/1/2010,002,0000000,1464646770,45.39,45.39,09.990,09.967,4.543,4.554,012.0,012.8,02.6,02.8,010.0,019.7,012.0,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,012.0,013.5,-01.4,010.1,-00.4,-0.33,00.00,02269.20 20160530222036,100901,v3.1.2 11/1/2010,002,0000000,1464646800,45.39,45.39,09.994,09.968,4.542,4.554,011.8,012.9,02.7,03.0,010.0,019.7,012.0,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,012.0,013.4,-01.4,010.0,-00.4,-0.33,00.00,02269.20 20160530222106,100901,v3.1.2 11/1/2010,002,0000000,1464646830,45.39,45.39,09.993,09.965,4.542,4.555,011.9,013.3,02.7,02.9,010.0,019.7,012.0,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,012.0,013.4,-01.4,010.0,-00.4,-0.33,00.00,02269.20 20160530222136,100901,v3.1.2 11/1/2010,002,0000000,1464646860,45.39,45.39,09.993,09.965,4.542,4.555,012.4,013.2,02.8,02.9,010.0,019.7,012.0,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,012.1,013.4,-01.3,010.0,-00.4,-0.31,00.00,02269.20 20160530222206,100901,v3.1.2 11/1/2010,002,0000000,1464646890,45.38,45.39,09.991,09.965,4.542,4.555,012.7,013.0,02.8,02.8,010.0,019.7,012.0,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,012.1,013.4,-01.3,010.0,-00.4,-0.31,00.00,02269.20 20160530222236,100901,v3.1.2 11/1/2010,002,0000000,1464646920,45.38,45.40,09.990,09.966,4.543,4.555,012.9,012.8,02.8,02.8,010.0,019.7,012.0,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,012.3,013.2,-00.9,010.0,-00.4,-0.27,00.00,02269.20 20160530222306,100901,v3.1.2 11/1/2010,002,0000000,1464646950,45.38,45.39,09.988,09.967,4.544,4.554,012.9,012.5,02.7,02.8,009.9,019.7,011.9,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,012.3,013.2,-00.9,010.0,-00.4,-0.27,00.00,02269.20 20160530222336,100901,v3.1.2 11/1/2010,002,0000000,1464646980,45.39,45.39,09.991,09.964,4.543,4.555,012.4,012.6,02.7,02.8,009.9,019.7,011.9,0001,-055,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,012.3,013.0,-00.7,010.0,-00.4,-0.24,00.00,02269.20 20160530222406,100901,v3.1.2 11/1/2010,002,0000000,1464647010,45.39,45.39,09.992,09.966,4.542,4.554,012.1,012.9,02.7,02.9,009.9,019.7,011.9,0001,-055,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,012.3,013.0,-00.7,010.0,-00.4,-0.24,00.00,02269.20 20160530222436,100901,v3.1.2 11/1/2010,002,0000000,1464647040,45.38,45.39,09.990,09.966,4.543,4.555,012.2,013.1,02.7,02.9,009.9,019.7,011.9,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,012.3,012.9,-00.6,009.9,-00.4,-0.23,00.00,02269.20 20160530222506,100901,v3.1.2 11/1/2010,002,0000000,1464647070,45.38,45.39,09.991,09.965,4.542,4.556,012.1,013.2,02.7,02.8,009.9,019.7,011.9,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,012.3,012.9,-00.6,009.9,-00.4,-0.23,00.00,02269.20 20160530222536,100901,v3.1.2 11/1/2010,002,0000000,1464647100,45.38,45.39,09.989,09.968,4.543,4.554,012.4,012.7,02.7,02.9,009.9,019.7,011.9,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,012.4,012.9,-00.4,009.9,-00.4,-0.21,00.00,02269.20 20160530222606,100901,v3.1.2 11/1/2010,002,0000000,1464647130,45.39,45.39,09.992,09.965,4.542,4.554,012.3,012.9,02.7,03.0,009.9,019.7,011.9,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,012.4,012.9,-00.4,009.9,-00.4,-0.21,00.00,02269.20 20160530222636,100901,v3.1.2 11/1/2010,002,0000000,1464647160,45.38,45.39,09.993,09.963,4.542,4.556,012.3,013.1,02.8,02.7,009.9,019.7,011.9,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,012.4,012.9,-00.5,009.9,-00.4,-0.21,00.00,02269.20 20160530222706,100901,v3.1.2 11/1/2010,002,0000000,1464647190,45.38,45.40,09.990,09.966,4.543,4.556,012.7,012.2,02.8,02.5,009.9,019.7,011.9,0001,-055,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,012.4,012.9,-00.5,009.9,-00.4,-0.21,00.00,02269.20 20160530222736,100901,v3.1.2 11/1/2010,002,0000000,1464647220,45.38,45.40,09.988,09.969,4.543,4.554,012.6,011.6,02.7,02.6,009.8,019.7,011.9,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,012.4,012.6,-00.3,009.9,-00.4,-0.19,00.00,02269.20 20160530222806,100901,v3.1.2 11/1/2010,002,0000000,1464647250,45.39,45.39,09.991,09.967,4.543,4.554,012.2,011.9,02.7,02.7,009.8,019.7,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,012.4,012.6,-00.3,009.9,-00.4,-0.19,00.00,02269.20 20160530222836,100901,v3.1.2 11/1/2010,002,0000000,1464647280,45.39,45.39,09.991,09.966,4.543,4.554,012.1,012.3,02.6,02.8,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,012.3,012.6,-00.3,009.9,-00.4,-0.19,00.00,02269.20 20160530222906,100901,v3.1.2 11/1/2010,002,0000000,1464647310,45.40,45.39,09.993,09.966,4.543,4.554,012.0,012.5,02.6,02.8,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,012.3,012.6,-00.3,009.9,-00.4,-0.19,00.00,02269.20 20160530222936,100901,v3.1.2 11/1/2010,002,0000000,1464647340,45.38,45.39,09.991,09.967,4.542,4.554,012.0,012.7,02.7,02.8,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,012.3,012.5,-00.2,009.9,-00.4,-0.18,00.00,02269.20 20160530223006,100901,v3.1.2 11/1/2010,002,0000000,1464647370,45.38,45.40,09.993,09.965,4.541,4.556,012.3,012.6,02.9,02.7,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,012.3,012.5,-00.2,009.9,-00.4,-0.18,00.00,02269.20 20160530223036,100901,v3.1.2 11/1/2010,002,0000000,1464647400,45.39,45.40,09.991,09.967,4.543,4.555,012.7,012.2,02.8,02.5,009.8,019.6,011.8,0001,-054,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,012.3,012.4,-00.0,009.8,-00.4,-0.16,00.00,02269.20 20160530223106,100901,v3.1.2 11/1/2010,002,0000000,1464647430,45.39,45.39,09.991,09.968,4.543,4.554,012.6,011.8,02.7,02.8,009.8,019.6,011.8,0001,-054,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,012.3,012.4,-00.0,009.8,-00.4,-0.16,00.00,02269.20 20160530223136,100901,v3.1.2 11/1/2010,002,0000000,1464647460,45.39,45.39,09.992,09.967,4.543,4.554,012.2,012.3,02.7,02.8,009.8,019.6,011.8,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,012.3,012.2,000.1,009.8,-00.4,-0.14,00.00,02269.20 20160530223206,100901,v3.1.2 11/1/2010,002,0000000,1464647490,45.39,45.39,09.992,09.966,4.543,4.554,012.0,012.9,02.6,02.9,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,012.3,012.2,000.1,009.8,-00.4,-0.14,00.00,02269.20 20160530223236,100901,v3.1.2 11/1/2010,002,0000000,1464647520,45.38,45.39,09.990,09.968,4.543,4.554,011.9,013.0,02.6,03.0,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,012.2,012.5,-00.3,009.8,-00.4,-0.19,00.00,02269.20 20160530223306,100901,v3.1.2 11/1/2010,002,0000000,1464647550,45.38,45.39,09.991,09.965,4.542,4.555,012.0,013.2,02.7,02.9,009.8,019.6,011.8,0001,-055,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.12,012.2,012.5,-00.3,009.8,-00.4,-0.19,00.00,02269.20 20160530223336,100901,v3.1.2 11/1/2010,002,0000000,1464647580,45.39,45.39,09.991,09.965,4.543,4.555,012.1,013.2,02.6,02.9,009.8,019.6,011.8,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,012.2,012.7,-00.5,009.8,-00.4,-0.22,00.00,02269.20 20160530223406,100901,v3.1.2 11/1/2010,002,0000000,1464647610,45.39,45.39,09.993,09.965,4.543,4.554,012.1,013.0,02.7,02.9,009.8,019.6,011.8,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,012.2,012.7,-00.5,009.8,-00.4,-0.22,00.00,02269.20 20160530223436,100901,v3.1.2 11/1/2010,002,0000000,1464647640,45.38,45.39,09.991,09.965,4.542,4.555,012.2,013.1,02.8,02.9,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,012.2,012.8,-00.5,009.8,-00.4,-0.22,00.00,02269.20 20160530223506,100901,v3.1.2 11/1/2010,002,0000000,1464647670,45.38,45.40,09.989,09.966,4.543,4.555,012.5,013.1,02.8,02.8,009.8,019.6,011.8,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,012.2,012.8,-00.5,009.8,-00.4,-0.22,00.00,02269.20 20160530223536,100901,v3.1.2 11/1/2010,002,0000000,1464647700,45.39,45.39,09.990,09.967,4.543,4.554,012.4,013.0,02.7,02.9,009.8,019.6,011.8,0001,-055,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,012.2,012.9,-00.8,009.8,-00.4,-0.25,00.00,02269.20 20160530223606,100901,v3.1.2 11/1/2010,002,0000000,1464647730,45.39,45.39,09.992,09.965,4.542,4.555,012.1,013.3,02.7,03.0,009.8,019.6,011.8,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,012.2,012.9,-00.8,009.8,-00.4,-0.25,00.00,02269.20 20160530223636,100901,v3.1.2 11/1/2010,002,0000000,1464647760,45.39,45.39,09.993,09.965,4.542,4.555,012.0,013.5,02.7,03.0,009.8,019.6,011.8,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,012.1,013.2,-01.0,009.8,-00.4,-0.28,00.00,02269.20 20160530223706,100901,v3.1.2 11/1/2010,002,0000000,1464647790,45.38,45.39,09.991,09.968,4.542,4.554,012.3,013.4,02.8,03.0,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,012.1,013.2,-01.0,009.8,-00.4,-0.28,00.00,02269.20 20160530223736,100901,v3.1.2 11/1/2010,002,0000000,1464647820,45.38,45.39,09.991,09.967,4.542,4.554,012.8,013.6,02.9,03.0,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,012.3,013.3,-01.0,009.8,-00.4,-0.28,00.00,02269.20 20160530223806,100901,v3.1.2 11/1/2010,002,0000000,1464647850,45.38,45.39,09.990,09.965,4.543,4.555,013.2,013.6,02.9,02.9,009.8,019.6,011.8,0001,-055,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,012.3,013.3,-01.0,009.8,-00.4,-0.28,00.00,02269.20 20160530223836,100901,v3.1.2 11/1/2010,002,0000000,1464647880,45.39,45.39,09.989,09.969,4.544,4.553,012.9,013.3,02.7,03.1,009.8,019.6,011.8,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,012.5,013.3,-00.8,009.8,-00.4,-0.26,00.00,02269.20 20160530223906,100901,v3.1.2 11/1/2010,002,0000000,1464647910,45.39,45.39,09.992,09.968,4.542,4.554,012.5,013.7,02.8,03.1,009.8,019.5,011.8,0001,-055,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,012.5,013.3,-00.8,009.8,-00.4,-0.26,00.00,02269.20 20160530223936,100901,v3.1.2 11/1/2010,002,0000000,1464647940,45.38,45.39,09.990,09.966,4.543,4.555,012.4,014.0,02.7,03.1,009.8,019.5,011.8,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,012.5,013.5,-01.0,009.8,-00.4,-0.28,00.00,02269.20 20160530224006,100901,v3.1.2 11/1/2010,002,0000000,1464647970,45.38,45.40,09.990,09.968,4.543,4.554,012.2,013.9,02.6,03.1,009.8,019.5,011.8,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,012.5,013.5,-01.0,009.8,-00.4,-0.28,00.00,02269.20 20160530224036,100901,v3.1.2 11/1/2010,002,0000000,1464648000,45.39,45.40,09.992,09.969,4.542,4.554,012.0,014.0,02.7,03.1,009.8,019.5,011.8,0001,-055,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,012.4,013.7,-01.3,009.8,-00.4,-0.31,00.00,02269.20 20160530224106,100901,v3.1.2 11/1/2010,002,0000000,1464648030,45.39,45.39,09.993,09.964,4.542,4.555,012.4,014.0,02.9,03.0,009.8,019.5,011.8,0001,-055,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,012.4,013.7,-01.3,009.8,-00.4,-0.31,00.00,02269.20 20160530224136,100901,v3.1.2 11/1/2010,002,0000000,1464648060,45.39,45.39,09.992,09.963,4.542,4.556,013.0,013.4,02.9,02.8,009.8,019.5,011.8,0001,-055,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,012.6,013.7,-01.1,009.8,-00.4,-0.29,00.00,02269.20 20160530224206,100901,v3.1.2 11/1/2010,002,0000000,1464648090,45.38,45.39,09.989,09.967,4.543,4.554,013.0,012.9,02.8,02.9,009.8,019.5,011.8,0001,-054,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,012.6,013.7,-01.1,009.8,-00.4,-0.29,00.00,02269.20 20160530224236,100901,v3.1.2 11/1/2010,002,0000000,1464648120,45.38,45.39,09.989,09.967,4.543,4.555,012.7,013.0,02.8,02.9,009.7,019.5,011.7,0001,-054,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,012.6,013.6,-01.0,009.8,-00.4,-0.27,00.00,02269.20 20160530224306,100901,v3.1.2 11/1/2010,002,0000000,1464648150,45.38,45.39,09.991,09.965,4.543,4.555,012.6,013.0,02.8,02.8,009.7,019.5,011.7,0001,-054,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,012.6,013.6,-01.0,009.8,-00.4,-0.27,00.00,02269.20 20160530224336,100901,v3.1.2 11/1/2010,002,0000000,1464648180,45.39,45.39,09.991,09.967,4.543,4.554,012.5,012.8,02.7,02.9,009.7,019.5,011.7,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,012.5,013.5,-00.9,009.8,-00.4,-0.27,00.00,02269.20 20160530224406,100901,v3.1.2 11/1/2010,002,0000000,1464648210,45.39,45.39,09.994,09.966,4.542,4.554,012.3,013.0,02.7,02.9,009.7,019.5,011.7,0001,-054,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,012.5,013.5,-00.9,009.8,-00.4,-0.27,00.00,02269.20 20160530224436,100901,v3.1.2 11/1/2010,002,0000000,1464648240,45.39,45.39,09.993,09.965,4.542,4.555,012.2,013.3,02.8,02.9,009.7,019.5,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,012.5,013.3,-00.8,009.7,-00.4,-0.26,00.00,02269.20 20160530224506,100901,v3.1.2 11/1/2010,002,0000000,1464648270,45.39,45.39,09.989,09.968,4.544,4.554,012.3,013.1,02.6,03.0,009.7,019.5,011.7,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,012.5,013.3,-00.8,009.7,-00.4,-0.26,00.00,02269.20 20160530224536,100901,v3.1.2 11/1/2010,002,0000000,1464648300,45.39,45.39,09.991,09.967,4.543,4.554,012.3,013.2,02.7,03.0,009.7,019.5,011.7,0001,-054,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,012.5,013.2,-00.6,009.7,-00.4,-0.23,00.00,02269.20 20160530224606,100901,v3.1.2 11/1/2010,002,0000000,1464648330,45.39,45.39,09.992,09.966,4.543,4.554,012.2,013.5,02.7,03.0,009.7,019.5,011.7,0001,-054,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,012.5,013.2,-00.6,009.7,-00.4,-0.23,00.00,02269.20 20160530224636,100901,v3.1.2 11/1/2010,002,0000000,1464648360,45.39,45.39,09.993,09.964,4.542,4.555,012.3,013.6,02.8,02.9,009.7,019.5,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,012.4,013.2,-00.8,009.7,-00.4,-0.25,00.00,02269.20 20160530224706,100901,v3.1.2 11/1/2010,002,0000000,1464648390,45.38,45.39,09.992,09.966,4.542,4.555,012.5,013.3,02.8,02.9,009.7,019.5,011.7,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,012.4,013.2,-00.8,009.7,-00.4,-0.25,00.00,02269.20 20160530224736,100901,v3.1.2 11/1/2010,002,0000000,1464648420,45.38,45.40,09.990,09.968,4.543,4.554,012.8,013.2,02.8,03.0,009.7,019.5,011.7,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,012.4,013.2,-00.8,009.7,-00.4,-0.25,00.00,02269.20 20160530224806,100901,v3.1.2 11/1/2010,002,0000000,1464648450,45.39,45.39,09.990,09.965,4.543,4.555,012.6,013.3,02.7,02.8,009.7,019.4,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,012.4,013.2,-00.8,009.7,-00.4,-0.25,00.00,02269.20 20160530224836,100901,v3.1.2 11/1/2010,002,0000000,1464648480,45.39,45.39,09.991,09.965,4.543,4.555,012.1,013.1,02.6,02.9,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,012.3,013.3,-00.9,009.7,-00.4,-0.27,00.00,02269.20 20160530224906,100901,v3.1.2 11/1/2010,002,0000000,1464648510,45.39,45.39,09.993,09.965,4.542,4.555,012.0,013.0,02.7,02.9,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,012.3,013.3,-00.9,009.7,-00.4,-0.27,00.00,02269.20 20160530224936,100901,v3.1.2 11/1/2010,002,0000000,1464648540,45.38,45.39,09.990,09.966,4.543,4.554,012.1,013.1,02.6,03.0,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,012.3,013.2,-00.9,009.7,-00.4,-0.27,00.00,02269.20 20160530225006,100901,v3.1.2 11/1/2010,002,0000000,1464648570,45.38,45.39,09.989,09.967,4.543,4.554,012.2,013.2,02.7,03.0,009.7,019.4,011.7,0001,-054,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,012.3,013.2,-00.9,009.7,-00.4,-0.27,00.00,02269.20 20160530225036,100901,v3.1.2 11/1/2010,002,0000000,1464648600,45.38,45.39,09.992,09.966,4.542,4.555,012.2,013.4,02.7,03.0,009.7,019.4,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,012.3,013.3,-01.0,009.7,-00.4,-0.28,00.00,02269.20 20160530225106,100901,v3.1.2 11/1/2010,002,0000000,1464648630,45.39,45.38,09.992,09.965,4.542,4.555,012.3,013.6,02.8,03.0,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,012.3,013.3,-01.0,009.7,-00.4,-0.28,00.00,02269.20 20160530225136,100901,v3.1.2 11/1/2010,002,0000000,1464648660,45.39,45.39,09.991,09.968,4.543,4.554,012.5,013.7,02.7,03.1,009.7,019.4,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,012.3,013.3,-01.0,009.7,-00.4,-0.27,00.00,02269.20 20160530225206,100901,v3.1.2 11/1/2010,002,0000000,1464648690,45.38,45.39,09.990,09.968,4.543,4.554,012.3,013.9,02.6,03.2,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,012.3,013.3,-01.0,009.7,-00.4,-0.27,00.00,02269.20 20160530225236,100901,v3.1.2 11/1/2010,002,0000000,1464648720,45.38,45.40,09.990,09.967,4.543,4.555,012.2,014.2,02.7,03.1,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,012.2,013.5,-01.3,009.7,-00.4,-0.31,00.00,02269.20 20160530225306,100901,v3.1.2 11/1/2010,002,0000000,1464648750,45.38,45.39,09.991,09.966,4.543,4.555,012.6,013.9,02.8,03.0,009.7,019.4,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,012.2,013.5,-01.3,009.7,-00.4,-0.31,00.00,02269.20 20160530225336,100901,v3.1.2 11/1/2010,002,0000000,1464648780,45.39,45.39,09.990,09.966,4.544,4.554,012.8,013.6,02.7,03.0,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,012.4,013.6,-01.2,009.7,-00.4,-0.31,00.00,02269.20 20160530225406,100901,v3.1.2 11/1/2010,002,0000000,1464648810,45.40,45.40,09.992,09.968,4.544,4.554,012.2,013.9,02.5,03.1,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,012.4,013.6,-01.2,009.7,-00.4,-0.31,00.00,02269.20 20160530225436,100901,v3.1.2 11/1/2010,002,0000000,1464648840,45.39,45.40,09.992,09.969,4.542,4.554,011.8,014.2,02.6,03.2,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,012.3,013.8,-01.5,009.7,-00.4,-0.34,00.00,02269.20 20160530225506,100901,v3.1.2 11/1/2010,002,0000000,1464648870,45.38,45.39,09.992,09.964,4.542,4.555,012.1,014.3,02.8,03.0,009.7,019.4,011.7,0001,-054,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,012.3,013.8,-01.5,009.7,-00.4,-0.34,00.00,02269.20 20160530225536,100901,v3.1.2 11/1/2010,002,0000000,1464648900,45.38,45.39,09.990,09.964,4.543,4.556,012.5,013.8,02.7,02.9,009.7,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,012.3,013.9,-01.5,009.7,-00.4,-0.34,00.00,02269.20 20160530225606,100901,v3.1.2 11/1/2010,002,0000000,1464648930,45.39,45.39,09.991,09.965,4.544,4.555,012.3,013.2,02.6,02.9,009.6,019.4,011.7,0001,-054,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,012.3,013.9,-01.5,009.7,-00.4,-0.34,00.00,02269.20 20160530225636,100901,v3.1.2 11/1/2010,002,0000000,1464648960,45.40,45.39,09.993,09.966,4.543,4.555,011.8,013.1,02.6,02.9,009.6,019.3,011.6,0001,-054,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.12,012.2,013.8,-01.6,009.7,-00.4,-0.35,00.00,02269.20 20160530225706,100901,v3.1.2 11/1/2010,002,0000000,1464648990,45.38,45.39,09.994,09.965,4.541,4.555,011.8,013.1,02.8,02.8,009.6,019.3,011.6,0001,-053,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.12,012.2,013.8,-01.6,009.7,-00.4,-0.35,00.00,02269.20 20160530225736,100901,v3.1.2 11/1/2010,002,0000000,1464649020,45.38,45.39,09.990,09.967,4.543,4.555,012.5,012.7,02.8,02.8,009.6,019.3,011.6,0001,-053,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,012.3,013.5,-01.2,009.7,-00.4,-0.30,00.00,02269.20 20160530225806,100901,v3.1.2 11/1/2010,002,0000000,1464649050,45.39,45.39,09.991,09.966,4.543,4.555,012.7,012.6,02.8,02.8,009.6,019.3,011.6,0001,-053,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,012.3,013.5,-01.2,009.7,-00.4,-0.30,00.00,02269.20 20160530225836,100901,v3.1.2 11/1/2010,002,0000000,1464649080,45.39,45.39,09.990,09.967,4.543,4.554,012.6,012.5,02.7,02.9,009.6,019.3,011.6,0001,-053,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,012.2,013.3,-01.0,009.6,-00.4,-0.28,00.00,02269.20 20160530225906,100901,v3.1.2 11/1/2010,002,0000000,1464649110,45.39,45.39,09.991,09.967,4.543,4.554,012.2,012.8,02.6,02.9,009.6,019.3,011.6,0001,-053,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,012.2,013.3,-01.0,009.6,-00.4,-0.28,00.00,02269.20 20160530225936,100901,v3.1.2 11/1/2010,002,0000000,1464649140,45.38,45.39,09.991,09.965,4.542,4.555,011.9,013.1,02.7,02.8,009.5,019.3,011.6,0001,-053,1005.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.11,012.3,013.1,-00.8,009.6,-00.4,-0.25,00.00,02269.20