20160531010006,100901,v3.1.2 11/1/2010,002,0000000,1464656370,45.38,45.39,09.993,09.967,4.541,4.554,012.0,013.6,02.8,03.0,009.7,019.1,011.7,0004,-042,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,012.7,013.1,-00.4,009.7,-00.4,-0.20,00.00,02269.20 20160531010036,100901,v3.1.2 11/1/2010,002,0000000,1464656400,45.38,45.39,09.993,09.970,4.541,4.553,012.7,013.7,03.0,03.2,009.7,019.1,011.7,0004,-042,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,012.8,013.1,-00.4,009.7,-00.4,-0.19,00.00,02269.20 20160531010106,100901,v3.1.2 11/1/2010,002,0000000,1464656430,45.39,45.39,09.993,09.964,4.542,4.555,013.4,014.3,03.0,03.2,009.7,019.1,011.7,0004,-042,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,012.8,013.1,-00.4,009.7,-00.4,-0.19,00.00,02269.20 20160531010136,100901,v3.1.2 11/1/2010,002,0000000,1464656460,45.39,45.39,09.996,09.968,4.540,4.554,013.7,014.4,03.3,03.2,009.7,019.1,011.7,0004,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,012.9,013.5,-00.6,009.7,-00.4,-0.23,00.00,02269.20 20160531010206,100901,v3.1.2 11/1/2010,002,0000000,1464656490,45.38,45.39,09.989,09.963,4.543,4.556,014.3,014.2,03.2,03.0,009.7,019.1,011.7,0004,-042,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,012.9,013.5,-00.6,009.7,-00.4,-0.23,00.00,02269.20 20160531010236,100901,v3.1.2 11/1/2010,002,0000000,1464656520,45.40,45.43,09.998,09.981,4.541,4.551,015.1,014.9,03.5,03.8,009.7,019.1,011.7,0004,-042,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,013.3,013.8,-00.5,009.7,-00.4,-0.21,00.00,02269.20 20160531010306,100901,v3.1.2 11/1/2010,002,0000000,1464656550,45.45,45.45,10.008,09.978,4.541,4.555,016.9,017.3,04.1,04.0,009.7,019.1,011.7,0004,-043,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,013.3,013.8,-00.5,009.7,-00.4,-0.21,00.00,02269.20 20160531010336,100901,v3.1.2 11/1/2010,002,0000000,1464656580,45.39,45.39,09.981,09.953,4.547,4.560,017.0,017.0,03.0,02.8,009.7,019.1,011.7,0004,-043,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,014.1,014.6,-00.5,009.7,-00.4,-0.21,00.00,02269.20 20160531010406,100901,v3.1.2 11/1/2010,002,0000000,1464656610,45.39,45.39,09.987,09.966,4.545,4.554,014.1,013.8,02.7,02.9,009.7,019.1,011.7,0004,-042,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.1,014.6,-00.5,009.7,-00.4,-0.21,00.00,02269.20 20160531010436,100901,v3.1.2 11/1/2010,002,0000000,1464656640,45.39,45.41,10.001,09.980,4.539,4.551,013.3,013.5,03.5,03.6,009.7,019.1,011.7,0004,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.4,014.7,-00.4,009.7,-00.4,-0.19,00.00,02269.20 20160531010506,100901,v3.1.2 11/1/2010,002,0000000,1464656670,45.44,45.46,10.010,09.987,4.539,4.552,015.7,016.3,04.1,04.1,009.7,019.1,011.7,0005,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,014.4,014.7,-00.4,009.7,-00.4,-0.19,00.00,02269.20 20160531010536,100901,v3.1.2 11/1/2010,002,0000000,1464656700,45.39,45.39,09.982,09.954,4.547,4.560,016.9,017.1,03.1,03.0,009.7,019.1,011.7,0005,-044,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,015.2,015.4,-00.2,009.7,-00.4,-0.18,00.00,02269.20 20160531010606,100901,v3.1.2 11/1/2010,002,0000000,1464656730,45.40,45.39,09.988,09.964,4.545,4.555,014.2,014.7,02.6,03.0,009.7,019.1,011.7,0005,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.2,009.7,-00.4,-0.18,00.00,02269.20 20160531010636,100901,v3.1.2 11/1/2010,002,0000000,1464656760,45.39,45.43,09.999,09.982,4.539,4.551,012.5,014.4,03.2,03.8,009.8,019.1,011.8,0005,-044,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.9,015.4,-00.4,009.7,-00.4,-0.20,00.00,02269.20 20160531010706,100901,v3.1.2 11/1/2010,002,0000000,1464656790,45.39,45.42,09.995,09.971,4.541,4.555,013.9,016.3,03.3,03.6,009.8,019.1,011.8,0005,-044,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.26,014.9,015.4,-00.4,009.7,-00.4,-0.20,00.00,02269.20 20160531010736,100901,v3.1.2 11/1/2010,002,0000000,1464656820,45.38,45.40,09.987,09.964,4.544,4.556,014.7,016.1,03.0,03.2,009.8,019.1,011.8,0005,-045,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,014.9,015.6,-00.7,009.7,-00.4,-0.24,00.00,02269.20 20160531010806,100901,v3.1.2 11/1/2010,002,0000000,1464656850,45.42,45.43,10.008,09.979,4.538,4.552,014.8,015.5,03.8,03.7,009.8,019.1,011.8,0005,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,015.6,-00.7,009.7,-00.4,-0.24,00.00,02269.20 20160531010836,100901,v3.1.2 11/1/2010,002,0000000,1464656880,45.41,45.41,09.997,09.969,4.543,4.555,015.7,016.0,03.5,03.5,009.8,019.1,011.8,0006,-045,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,014.6,015.4,-00.8,009.7,-00.4,-0.25,00.00,02269.20 20160531010906,100901,v3.1.2 11/1/2010,002,0000000,1464656910,45.41,45.42,09.998,09.975,4.541,4.553,015.9,016.2,03.5,03.7,009.8,019.0,011.8,0006,-046,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,014.6,015.4,-00.8,009.7,-00.4,-0.25,00.00,02269.20 20160531010936,100901,v3.1.2 11/1/2010,002,0000000,1464656940,45.40,45.42,09.996,09.972,4.542,4.555,015.8,016.5,03.6,03.6,009.8,019.0,011.8,0006,-046,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.1,016.0,-00.9,009.8,-00.4,-0.26,00.00,02269.20 20160531011006,100901,v3.1.2 11/1/2010,002,0000000,1464656970,45.40,45.40,09.992,09.963,4.543,4.557,016.0,016.0,03.4,03.1,009.8,019.0,011.8,0006,-046,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.1,016.0,-00.9,009.8,-00.4,-0.26,00.00,02269.20 20160531011036,100901,v3.1.2 11/1/2010,002,0000000,1464657000,45.39,45.40,09.991,09.971,4.544,4.553,015.3,014.9,03.2,03.4,009.8,019.0,011.8,0006,-047,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.8,015.6,-00.8,009.8,-00.4,-0.25,00.00,02269.20 20160531011106,100901,v3.1.2 11/1/2010,002,0000000,1464657030,45.42,45.43,10.004,09.980,4.540,4.552,015.3,015.6,03.7,03.9,009.8,019.0,011.8,0006,-047,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.8,015.6,-00.8,009.8,-00.4,-0.25,00.00,02269.20 20160531011136,100901,v3.1.2 11/1/2010,002,0000000,1464657060,45.40,45.39,09.988,09.959,4.545,4.558,015.9,015.9,03.3,03.0,009.8,019.0,011.8,0006,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.5,015.9,-00.4,009.8,-00.4,-0.20,00.00,02269.20 20160531011206,100901,v3.1.2 11/1/2010,002,0000000,1464657090,45.38,45.40,09.984,09.965,4.545,4.556,014.9,014.1,02.8,02.8,009.8,019.0,011.8,0007,-048,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.5,015.9,-00.4,009.8,-00.4,-0.20,00.00,02269.20 20160531011236,100901,v3.1.2 11/1/2010,002,0000000,1464657120,45.39,45.40,09.997,09.971,4.541,4.553,013.9,013.5,03.3,03.2,009.8,019.0,011.8,0007,-048,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.3,015.4,-00.0,009.8,-00.4,-0.16,00.00,02269.20 20160531011306,100901,v3.1.2 11/1/2010,002,0000000,1464657150,45.40,45.39,09.990,09.965,4.544,4.556,014.8,014.4,03.2,03.1,009.8,019.0,011.8,0007,-047,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.3,015.4,-00.0,009.8,-00.4,-0.16,00.00,02269.20 20160531011336,100901,v3.1.2 11/1/2010,002,0000000,1464657180,45.39,45.39,09.987,09.963,4.545,4.556,014.2,014.1,02.7,02.9,009.8,019.0,011.8,0007,-047,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.0,015.0,000.1,009.8,-00.4,-0.14,00.00,02269.20 20160531011406,100901,v3.1.2 11/1/2010,002,0000000,1464657210,45.40,45.41,10.002,09.976,4.539,4.552,013.3,013.8,03.4,03.5,009.8,019.0,011.8,0007,-047,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,015.0,000.1,009.8,-00.4,-0.14,00.00,02269.20 20160531011436,100901,v3.1.2 11/1/2010,002,0000000,1464657240,45.39,45.41,09.991,09.967,4.543,4.556,014.9,015.1,03.3,03.3,009.8,019.0,011.8,0007,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,014.7,000.1,009.8,-00.4,-0.13,00.00,02269.20 20160531011506,100901,v3.1.2 11/1/2010,002,0000000,1464657270,45.39,45.40,09.986,09.960,4.545,4.558,015.0,014.6,02.9,02.6,009.8,019.0,011.8,0008,-047,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.8,014.7,000.1,009.8,-00.4,-0.13,00.00,02269.20 20160531011536,100901,v3.1.2 11/1/2010,002,0000000,1464657300,45.40,45.39,09.989,09.967,4.545,4.554,013.1,012.6,02.5,02.8,009.9,019.0,011.9,0008,-047,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.4,014.2,000.2,009.8,-00.4,-0.13,00.00,02269.20 20160531011606,100901,v3.1.2 11/1/2010,002,0000000,1464657330,45.39,45.41,10.000,09.979,4.539,4.550,012.1,012.9,03.1,03.5,009.9,019.0,011.9,0008,-047,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,014.4,014.2,000.2,009.8,-00.4,-0.13,00.00,02269.20 20160531011636,100901,v3.1.2 11/1/2010,002,0000000,1464657360,45.40,45.40,09.995,09.962,4.542,4.557,013.8,015.1,03.4,03.2,009.9,019.0,011.9,0008,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.0,014.1,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531011706,100901,v3.1.2 11/1/2010,002,0000000,1464657390,45.38,45.40,09.984,09.963,4.545,4.556,014.7,014.5,02.8,02.8,009.8,019.0,011.8,0009,-048,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.0,014.1,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531011736,100901,v3.1.2 11/1/2010,002,0000000,1464657420,45.38,45.40,09.989,09.969,4.543,4.554,013.2,012.8,02.8,03.0,009.8,019.0,011.8,0009,-048,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,013.8,013.9,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531011806,100901,v3.1.2 11/1/2010,002,0000000,1464657450,45.39,45.39,09.990,09.966,4.544,4.555,012.7,013.3,02.7,03.0,009.8,019.0,011.8,0009,-048,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,013.8,013.9,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531011836,100901,v3.1.2 11/1/2010,002,0000000,1464657480,45.39,45.39,09.994,09.962,4.542,4.556,012.4,013.2,02.8,02.6,009.8,019.0,011.8,0009,-048,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,013.5,013.8,-00.3,009.8,-00.4,-0.18,00.00,02269.20 20160531011906,100901,v3.1.2 11/1/2010,002,0000000,1464657510,45.39,45.39,09.991,09.969,4.543,4.553,012.3,012.2,02.7,02.8,009.8,019.0,011.8,0009,-049,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,013.5,013.8,-00.3,009.8,-00.4,-0.18,00.00,02269.20 20160531011936,100901,v3.1.2 11/1/2010,002,0000000,1464657540,45.41,45.43,10.009,09.988,4.537,4.549,013.6,013.5,03.7,03.9,009.8,019.0,011.8,0009,-049,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,013.2,013.4,-00.2,009.8,-00.4,-0.18,00.00,02269.20 20160531012006,100901,v3.1.2 11/1/2010,002,0000000,1464657570,45.39,45.39,09.987,09.959,4.545,4.558,015.6,015.6,03.3,03.1,009.8,019.0,011.8,0009,-050,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,013.2,013.4,-00.2,009.8,-00.4,-0.18,00.00,02269.20 20160531012036,100901,v3.1.2 11/1/2010,002,0000000,1464657600,45.39,45.39,09.987,09.961,4.545,4.557,014.8,014.3,02.7,02.7,009.8,019.0,011.8,0009,-049,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,013.6,013.8,-00.2,009.8,-00.4,-0.18,00.00,02269.20 20160531012106,100901,v3.1.2 11/1/2010,002,0000000,1464657630,45.39,45.39,09.992,09.969,4.543,4.553,012.7,012.4,02.8,02.9,009.8,019.0,011.8,0009,-049,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,013.6,013.8,-00.2,009.8,-00.4,-0.18,00.00,02269.20 20160531012136,100901,v3.1.2 11/1/2010,002,0000000,1464657660,45.39,45.40,09.994,09.973,4.541,4.553,012.9,013.4,03.1,03.4,009.8,019.0,011.8,0009,-049,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,013.4,013.5,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531012206,100901,v3.1.2 11/1/2010,002,0000000,1464657690,45.38,45.40,09.990,09.969,4.542,4.555,013.6,014.9,03.0,03.3,009.8,019.0,011.8,0009,-050,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,013.4,013.5,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531012236,100901,v3.1.2 11/1/2010,002,0000000,1464657720,45.40,45.42,10.004,09.978,4.539,4.552,013.8,015.3,03.5,03.7,009.8,019.0,011.8,0009,-050,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,013.5,013.9,-00.5,009.8,-00.4,-0.20,00.00,02269.20 20160531012306,100901,v3.1.2 11/1/2010,002,0000000,1464657750,45.40,45.41,09.996,09.967,4.542,4.556,015.1,016.1,03.5,03.5,009.8,019.0,011.8,0009,-050,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,013.5,013.9,-00.5,009.8,-00.4,-0.20,00.00,02269.20 20160531012336,100901,v3.1.2 11/1/2010,002,0000000,1464657780,45.39,45.39,09.984,09.960,4.546,4.557,015.2,015.2,02.8,02.9,009.8,019.0,011.8,0010,-049,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.1,014.3,-00.3,009.8,-00.4,-0.18,00.00,02269.20 20160531012406,100901,v3.1.2 11/1/2010,002,0000000,1464657810,45.39,45.40,09.997,09.973,4.541,4.552,014.1,014.0,03.4,03.4,009.8,019.0,011.8,0010,-049,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,014.1,014.3,-00.3,009.8,-00.4,-0.18,00.00,02269.20 20160531012436,100901,v3.1.2 11/1/2010,002,0000000,1464657840,45.39,45.42,09.994,09.977,4.541,4.552,014.7,015.0,03.4,03.7,009.8,019.0,011.8,0010,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.3,014.7,-00.4,009.8,-00.4,-0.20,00.00,02269.20 20160531012506,100901,v3.1.2 11/1/2010,002,0000000,1464657870,45.38,45.40,09.988,09.962,4.544,4.557,015.1,016.0,03.1,03.3,009.8,019.0,011.8,0010,-048,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.3,014.7,-00.4,009.8,-00.4,-0.20,00.00,02269.20 20160531012536,100901,v3.1.2 11/1/2010,002,0000000,1464657900,45.38,45.38,09.989,09.961,4.543,4.556,014.4,014.7,03.1,02.9,009.8,019.0,011.8,0011,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,014.2,014.7,-00.5,009.8,-00.4,-0.21,00.00,02269.20 20160531012606,100901,v3.1.2 11/1/2010,002,0000000,1464657930,45.39,45.39,09.993,09.966,4.542,4.554,014.3,013.9,03.3,03.2,009.8,019.0,011.8,0011,-047,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,014.2,014.7,-00.5,009.8,-00.4,-0.21,00.00,02269.20 20160531012636,100901,v3.1.2 11/1/2010,002,0000000,1464657960,45.42,45.42,10.007,09.980,4.539,4.551,015.0,014.8,03.8,03.7,009.8,019.0,011.8,0011,-046,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,014.6,015.0,-00.4,009.8,-00.4,-0.20,00.00,02269.20 20160531012706,100901,v3.1.2 11/1/2010,002,0000000,1464657990,45.40,45.42,09.996,09.974,4.542,4.554,016.0,015.8,03.6,03.6,009.8,019.0,011.8,0012,-046,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.6,015.0,-00.4,009.8,-00.4,-0.20,00.00,02269.20 20160531012736,100901,v3.1.2 11/1/2010,002,0000000,1464658020,45.39,45.40,09.988,09.962,4.545,4.557,016.5,016.3,03.4,03.3,009.8,019.0,011.8,0012,-046,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,015.2,015.2,-00.0,009.8,-00.4,-0.15,00.00,02269.20 20160531012806,100901,v3.1.2 11/1/2010,002,0000000,1464658050,45.39,45.40,09.987,09.967,4.545,4.555,015.2,015.3,02.9,03.2,009.8,019.0,011.8,0012,-045,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.2,015.2,-00.0,009.8,-00.4,-0.15,00.00,02269.20 20160531012836,100901,v3.1.2 11/1/2010,002,0000000,1464658080,45.44,45.45,10.013,09.986,4.538,4.551,015.0,015.5,04.0,04.0,009.8,019.0,011.8,0012,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.1,015.3,-00.1,009.8,-00.4,-0.17,00.00,02269.20 20160531012906,100901,v3.1.2 11/1/2010,002,0000000,1464658110,45.39,45.40,09.986,09.960,4.546,4.558,016.3,016.5,03.2,03.2,009.8,019.0,011.8,0012,-044,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,015.1,015.3,-00.1,009.8,-00.4,-0.17,00.00,02269.20 20160531012936,100901,v3.1.2 11/1/2010,002,0000000,1464658140,45.38,45.40,09.987,09.965,4.544,4.556,015.2,015.3,03.0,03.1,009.8,019.0,011.8,0012,-044,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.2,015.3,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531013006,100901,v3.1.2 11/1/2010,002,0000000,1464658170,45.40,45.41,09.999,09.976,4.540,4.552,014.1,014.6,03.4,03.6,009.8,019.0,011.8,0013,-044,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.2,015.3,-00.1,009.8,-00.4,-0.16,00.00,02269.20 20160531013036,100901,v3.1.2 11/1/2010,002,0000000,1464658200,45.40,45.41,09.992,09.966,4.543,4.556,015.4,016.1,03.4,03.5,009.8,019.0,011.8,0013,-044,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,015.4,015.6,-00.2,009.8,-00.4,-0.17,00.00,02269.20 20160531013106,100901,v3.1.2 11/1/2010,002,0000000,1464658230,45.39,45.39,09.989,09.961,4.544,4.557,015.4,015.3,03.1,02.9,009.8,019.0,011.8,0013,-044,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.4,015.6,-00.2,009.8,-00.4,-0.17,00.00,02269.20 20160531013136,100901,v3.1.2 11/1/2010,002,0000000,1464658260,45.39,45.42,09.996,09.980,4.541,4.551,014.2,014.2,03.3,03.7,009.8,019.0,011.8,0013,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.3,015.5,-00.2,009.8,-00.4,-0.17,00.00,02269.20 20160531013206,100901,v3.1.2 11/1/2010,002,0000000,1464658290,45.40,45.41,09.996,09.968,4.542,4.555,014.8,015.5,03.5,03.4,009.8,019.0,011.8,0013,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.3,015.5,-00.2,009.8,-00.4,-0.17,00.00,02269.20 20160531013236,100901,v3.1.2 11/1/2010,002,0000000,1464658320,45.41,45.41,09.998,09.972,4.541,4.554,015.7,015.8,03.6,03.5,009.8,019.0,011.8,0013,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.1,015.4,-00.3,009.8,-00.4,-0.18,00.00,02269.20 20160531013306,100901,v3.1.2 11/1/2010,002,0000000,1464658350,45.39,45.41,09.988,09.971,4.545,4.554,015.5,015.4,03.2,03.5,009.8,019.0,011.8,0013,-042,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.1,015.4,-00.3,009.8,-00.4,-0.18,00.00,02269.20 20160531013336,100901,v3.1.2 11/1/2010,002,0000000,1464658380,45.42,45.43,10.003,09.979,4.541,4.553,015.4,016.2,03.6,03.9,009.7,019.0,011.8,0014,-042,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,015.2,015.5,-00.4,009.8,-00.4,-0.19,00.00,02269.20 20160531013406,100901,v3.1.2 11/1/2010,002,0000000,1464658410,45.38,45.40,09.985,09.965,4.545,4.557,015.2,016.8,03.0,03.4,009.7,019.0,011.7,0014,-041,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.15,015.2,015.5,-00.4,009.8,-00.4,-0.19,00.00,02269.20 20160531013436,100901,v3.1.2 11/1/2010,002,0000000,1464658440,45.39,45.41,09.997,09.972,4.541,4.554,014.7,016.1,03.4,03.6,009.7,019.0,011.7,0014,-040,1005.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.13,015.1,015.7,-00.6,009.8,-00.4,-0.22,00.00,02269.20 20160531013506,100901,v3.1.2 11/1/2010,002,0000000,1464658470,45.40,45.41,09.996,09.967,4.542,4.556,015.1,015.8,03.5,03.4,009.7,019.0,011.7,0014,-039,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,015.1,015.7,-00.6,009.8,-00.4,-0.22,00.00,02269.20 20160531013536,100901,v3.1.2 11/1/2010,002,0000000,1464658500,45.39,45.39,09.988,09.964,4.544,4.556,015.3,015.3,03.1,03.1,009.7,019.0,011.7,0014,-038,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,015.1,015.5,-00.5,009.7,-00.4,-0.20,00.00,02269.20 20160531013606,100901,v3.1.2 11/1/2010,002,0000000,1464658530,45.40,45.41,09.998,09.975,4.541,4.552,014.7,014.8,03.5,03.6,009.7,019.0,011.7,0015,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,015.1,015.5,-00.5,009.7,-00.4,-0.20,00.00,02269.20 20160531013636,100901,v3.1.2 11/1/2010,002,0000000,1464658560,45.39,45.41,09.989,09.969,4.544,4.555,014.9,015.5,03.1,03.5,009.7,019.0,011.7,0015,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,015.2,015.8,-00.6,009.7,-00.4,-0.22,00.00,02269.20 20160531013706,100901,v3.1.2 11/1/2010,002,0000000,1464658590,45.39,45.41,09.994,09.972,4.542,4.554,014.6,015.8,03.3,03.5,009.7,018.9,011.7,0015,-036,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,015.2,015.8,-00.6,009.7,-00.4,-0.22,00.00,02269.20 20160531013736,100901,v3.1.2 11/1/2010,002,0000000,1464658620,45.39,45.41,09.992,09.967,4.543,4.556,014.7,015.8,03.3,03.4,009.7,018.9,011.7,0015,-036,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.0,015.8,-00.8,009.7,-00.4,-0.24,00.00,02269.20 20160531013806,100901,v3.1.2 11/1/2010,002,0000000,1464658650,45.39,45.40,09.987,09.967,4.545,4.555,014.6,015.6,02.9,03.3,009.7,018.9,011.7,0015,-036,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,015.0,015.8,-00.8,009.7,-00.4,-0.24,00.00,02269.20 20160531013836,100901,v3.1.2 11/1/2010,002,0000000,1464658680,45.39,45.39,09.995,09.965,4.541,4.555,013.7,014.9,03.2,03.2,009.7,018.9,011.7,0016,-036,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,014.7,015.5,-00.9,009.7,-00.4,-0.25,00.00,02269.20 20160531013906,100901,v3.1.2 11/1/2010,002,0000000,1464658710,45.39,45.40,09.992,09.968,4.542,4.554,014.1,014.7,03.2,03.3,009.7,018.9,011.7,0016,-036,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,014.7,015.5,-00.9,009.7,-00.4,-0.25,00.00,02269.20 20160531013936,100901,v3.1.2 11/1/2010,002,0000000,1464658740,45.39,45.40,09.994,09.971,4.542,4.554,014.9,014.8,03.4,03.4,009.7,018.9,011.7,0016,-036,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.7,015.3,-00.6,009.7,-00.4,-0.21,00.00,02269.20 20160531014006,100901,v3.1.2 11/1/2010,002,0000000,1464658770,45.40,45.41,09.995,09.971,4.542,4.554,015.1,015.3,03.4,03.5,009.7,018.9,011.7,0016,-036,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,014.7,015.3,-00.6,009.7,-00.4,-0.21,00.00,02269.20 20160531014036,100901,v3.1.2 11/1/2010,002,0000000,1464658800,45.41,45.41,09.997,09.966,4.542,4.556,015.8,015.8,03.6,03.4,009.7,018.9,011.7,0016,-037,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.8,015.4,-00.6,009.7,-00.4,-0.21,00.00,02269.20 20160531014106,100901,v3.1.2 11/1/2010,002,0000000,1464658830,45.39,45.39,09.989,09.963,4.544,4.556,015.9,015.3,03.2,03.1,009.8,018.9,011.8,0016,-037,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,014.8,015.4,-00.6,009.7,-00.4,-0.21,00.00,02269.20 20160531014136,100901,v3.1.2 11/1/2010,002,0000000,1464658860,45.39,45.40,09.992,09.970,4.543,4.554,015.1,014.6,03.3,03.4,009.8,018.9,011.8,0016,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,014.8,015.2,-00.4,009.7,-00.4,-0.19,00.00,02269.20 20160531014206,100901,v3.1.2 11/1/2010,002,0000000,1464658890,45.39,45.40,09.992,09.969,4.543,4.555,015.1,015.0,03.3,03.3,009.8,018.9,011.8,0016,-037,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.8,015.2,-00.4,009.7,-00.4,-0.19,00.00,02269.20 20160531014236,100901,v3.1.2 11/1/2010,002,0000000,1464658920,45.39,45.40,09.990,09.970,4.544,4.554,014.9,015.2,03.1,03.4,009.8,018.9,011.8,0016,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.9,015.1,-00.2,009.7,-00.4,-0.17,00.00,02269.20 20160531014306,100901,v3.1.2 11/1/2010,002,0000000,1464658950,45.42,45.43,10.007,09.982,4.539,4.552,015.1,015.7,03.8,03.9,009.8,018.9,011.8,0016,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.9,015.1,-00.2,009.7,-00.4,-0.17,00.00,02269.20 20160531014336,100901,v3.1.2 11/1/2010,002,0000000,1464658980,45.42,45.41,09.995,09.965,4.544,4.556,016.7,016.8,03.6,03.5,009.8,018.9,011.8,0017,-037,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,015.4,015.4,000.0,009.8,-00.4,-0.14,00.00,02269.20 20160531014406,100901,v3.1.2 11/1/2010,002,0000000,1464659010,45.38,45.39,09.985,09.962,4.545,4.556,016.1,016.0,03.0,03.2,009.8,018.9,011.8,0017,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,015.4,015.4,000.0,009.8,-00.4,-0.14,00.00,02269.20 20160531014436,100901,v3.1.2 11/1/2010,002,0000000,1464659040,45.39,45.41,09.993,09.973,4.541,4.553,014.4,014.8,03.3,03.5,009.8,018.9,011.8,0017,-037,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,015.4,015.5,-00.1,009.8,-00.4,-0.15,00.00,02269.20 20160531014506,100901,v3.1.2 11/1/2010,002,0000000,1464659070,45.39,45.40,09.990,09.967,4.543,4.555,014.5,015.3,03.2,03.4,009.8,018.9,011.8,0017,-037,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,015.4,015.5,-00.1,009.8,-00.4,-0.15,00.00,02269.20 20160531014536,100901,v3.1.2 11/1/2010,002,0000000,1464659100,45.39,45.39,09.993,09.965,4.542,4.555,014.7,015.3,03.3,03.3,009.8,018.9,011.8,0017,-037,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,015.1,015.4,-00.2,009.8,-00.4,-0.17,00.00,02269.20 20160531014606,100901,v3.1.2 11/1/2010,002,0000000,1464659130,45.39,45.38,09.990,09.960,4.543,4.557,014.6,014.7,03.1,03.0,009.8,018.9,011.8,0018,-038,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,015.1,015.4,-00.2,009.8,-00.4,-0.17,00.00,02269.20 20160531014636,100901,v3.1.2 11/1/2010,002,0000000,1464659160,45.39,45.40,09.997,09.970,4.541,4.553,014.8,014.1,03.5,03.3,009.8,018.9,011.8,0018,-038,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.1,015.3,-00.2,009.8,-00.4,-0.16,00.00,02269.20 20160531014706,100901,v3.1.2 11/1/2010,002,0000000,1464659190,45.39,45.39,09.988,09.963,4.544,4.556,014.6,014.1,03.0,03.0,009.8,018.9,011.8,0018,-039,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.1,015.3,-00.2,009.8,-00.4,-0.16,00.00,02269.20 20160531014736,100901,v3.1.2 11/1/2010,002,0000000,1464659220,45.38,45.39,09.988,09.966,4.543,4.555,014.2,013.9,03.0,03.0,009.8,018.9,011.8,0018,-039,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.0,015.0,-00.1,009.8,-00.4,-0.15,00.00,02269.20 20160531014806,100901,v3.1.2 11/1/2010,002,0000000,1464659250,45.39,45.39,09.996,09.969,4.541,4.553,014.2,013.9,03.3,03.3,009.8,018.9,011.8,0018,-039,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,015.0,015.0,-00.1,009.8,-00.4,-0.15,00.00,02269.20 20160531014836,100901,v3.1.2 11/1/2010,002,0000000,1464659280,45.40,45.39,09.997,09.967,4.541,4.554,014.5,014.5,03.4,03.3,009.8,018.9,011.8,0019,-040,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.5,014.6,-00.0,009.8,-00.4,-0.14,00.00,02269.20 20160531014906,100901,v3.1.2 11/1/2010,002,0000000,1464659310,45.38,45.39,09.987,09.964,4.544,4.555,014.5,014.4,03.0,03.0,009.8,018.9,011.8,0019,-041,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,014.5,014.6,-00.0,009.8,-00.4,-0.14,00.00,02269.20 20160531014936,100901,v3.1.2 11/1/2010,002,0000000,1464659340,45.38,45.40,09.989,09.967,4.543,4.555,013.8,013.7,03.0,03.0,009.8,018.9,011.8,0019,-041,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.4,014.3,000.1,009.8,-00.4,-0.13,00.00,02269.20 20160531015006,100901,v3.1.2 11/1/2010,002,0000000,1464659370,45.38,45.39,09.991,09.966,4.542,4.555,013.2,013.5,02.9,03.0,009.8,018.9,011.8,0019,-042,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,014.4,014.3,000.1,009.8,-00.4,-0.13,00.00,02269.20 20160531015036,100901,v3.1.2 11/1/2010,002,0000000,1464659400,45.39,45.39,09.993,09.967,4.542,4.554,013.4,013.5,03.1,03.1,009.8,018.9,011.8,0020,-042,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.1,014.0,000.2,009.8,-00.4,-0.12,00.00,02269.20 20160531015106,100901,v3.1.2 11/1/2010,002,0000000,1464659430,45.39,45.39,09.990,09.966,4.543,4.554,013.7,013.7,02.9,03.1,009.8,018.9,011.8,0020,-043,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,014.1,014.0,000.2,009.8,-00.4,-0.12,00.00,02269.20 20160531015136,100901,v3.1.2 11/1/2010,002,0000000,1464659460,45.39,45.39,09.993,09.967,4.542,4.554,013.8,013.8,03.2,03.1,009.9,018.9,011.9,0020,-043,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,013.9,013.9,000.0,009.8,-00.4,-0.13,00.00,02269.20 20160531015206,100901,v3.1.2 11/1/2010,002,0000000,1464659490,45.38,45.40,09.987,09.967,4.544,4.555,014.1,013.9,03.0,03.1,009.8,018.9,011.9,0020,-044,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,013.9,013.9,000.0,009.8,-00.4,-0.13,00.00,02269.20 20160531015236,100901,v3.1.2 11/1/2010,002,0000000,1464659520,45.39,45.39,09.987,09.964,4.545,4.556,013.3,013.8,02.6,02.9,009.8,018.9,011.9,0020,-044,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,013.8,013.9,-00.1,009.8,-00.4,-0.15,00.00,02269.20 20160531015306,100901,v3.1.2 11/1/2010,002,0000000,1464659550,45.39,45.39,09.993,09.965,4.542,4.555,012.0,013.1,02.7,02.8,009.8,018.9,011.9,0020,-045,1005.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.09,013.8,013.9,-00.1,009.8,-00.4,-0.15,00.00,02269.20 20160531015336,100901,v3.1.2 11/1/2010,002,0000000,1464659580,45.39,45.39,09.993,09.966,4.542,4.555,012.1,012.8,02.8,02.9,009.8,018.9,011.9,0020,-045,1005.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,013.3,013.5,-00.3,009.8,-00.4,-0.17,00.00,02269.20 20160531015406,100901,v3.1.2 11/1/2010,002,0000000,1464659610,45.38,45.39,09.990,09.966,4.543,4.554,012.5,012.9,02.7,02.9,009.8,018.9,011.9,0020,-046,1005.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,013.3,013.5,-00.3,009.8,-00.4,-0.17,00.00,02269.20 20160531015436,100901,v3.1.2 11/1/2010,002,0000000,1464659640,45.38,45.39,09.991,09.967,4.542,4.554,012.5,013.0,02.8,02.9,009.8,018.9,011.9,0020,-046,1005.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.0,013.4,-00.4,009.8,-00.4,-0.18,00.00,02269.20 20160531015506,100901,v3.1.2 11/1/2010,002,0000000,1464659670,45.38,45.40,09.991,09.970,4.543,4.553,012.5,013.3,02.8,03.1,009.8,018.9,011.8,0021,-047,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,013.0,013.4,-00.4,009.8,-00.4,-0.18,00.00,02269.20 20160531015536,100901,v3.1.2 11/1/2010,002,0000000,1464659700,45.39,45.38,09.995,09.961,4.541,4.556,013.1,013.9,03.1,02.9,009.8,018.9,011.8,0021,-048,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,013.0,013.5,-00.5,009.8,-00.4,-0.20,00.00,02269.20 20160531015606,100901,v3.1.2 11/1/2010,002,0000000,1464659730,45.39,45.39,09.989,09.965,4.544,4.555,013.4,013.5,02.7,02.9,009.9,018.9,011.9,0021,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,013.0,013.5,-00.5,009.8,-00.4,-0.20,00.00,02269.20 20160531015636,100901,v3.1.2 11/1/2010,002,0000000,1464659760,45.38,45.40,09.991,09.973,4.542,4.552,013.0,013.4,02.9,03.3,009.9,018.9,011.9,0021,-048,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,012.8,013.4,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531015706,100901,v3.1.2 11/1/2010,002,0000000,1464659790,45.40,45.41,09.998,09.971,4.541,4.554,013.9,015.0,03.5,03.5,009.9,018.9,011.9,0022,-049,1005.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,012.8,013.4,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531015736,100901,v3.1.2 11/1/2010,002,0000000,1464659820,45.39,45.39,09.989,09.960,4.544,4.557,015.1,015.3,03.1,03.0,009.9,018.9,011.9,0022,-049,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,013.1,013.7,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531015806,100901,v3.1.2 11/1/2010,002,0000000,1464659850,45.39,45.39,09.994,09.970,4.542,4.553,014.6,014.2,03.2,03.3,009.9,018.9,011.9,0022,-049,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,013.1,013.7,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531015836,100901,v3.1.2 11/1/2010,002,0000000,1464659880,45.43,45.43,10.005,09.980,4.541,4.552,015.4,015.3,03.8,03.9,009.9,018.9,011.9,0022,-050,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,013.8,014.2,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531015906,100901,v3.1.2 11/1/2010,002,0000000,1464659910,45.38,45.39,09.982,09.960,4.546,4.558,015.7,016.1,02.9,03.1,009.9,018.9,011.9,0022,-050,1005.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,013.8,014.2,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531015936,100901,v3.1.2 11/1/2010,002,0000000,1464659940,45.38,45.39,09.987,09.966,4.543,4.555,014.0,014.7,02.9,03.2,009.9,018.9,011.9,0022,-050,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.1,014.5,-00.5,009.9,-00.4,-0.20,00.00,02269.20