20160531020006,100901,v3.1.2 11/1/2010,002,0000000,1464659970,45.39,45.40,09.994,09.966,4.541,4.555,013.4,014.5,03.2,03.2,009.9,018.9,011.9,0022,-050,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.1,014.5,-00.5,009.9,-00.4,-0.20,00.00,02269.20 20160531020036,100901,v3.1.2 11/1/2010,002,0000000,1464660000,45.39,45.39,09.989,09.963,4.544,4.556,013.9,014.5,03.0,03.0,009.9,018.9,011.9,0022,-050,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,014.3,014.6,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531020106,100901,v3.1.2 11/1/2010,002,0000000,1464660030,45.39,45.39,09.991,09.964,4.543,4.555,013.9,013.9,03.0,03.0,009.9,018.9,011.9,0022,-050,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,014.3,014.6,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531020136,100901,v3.1.2 11/1/2010,002,0000000,1464660060,45.38,45.39,09.989,09.968,4.543,4.554,013.5,013.9,02.9,03.2,009.9,018.9,011.9,0022,-050,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,014.4,014.7,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531020206,100901,v3.1.2 11/1/2010,002,0000000,1464660090,45.38,45.41,09.995,09.975,4.540,4.552,013.4,014.5,03.2,03.5,009.9,018.9,011.9,0022,-050,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.4,014.7,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531020236,100901,v3.1.2 11/1/2010,002,0000000,1464660120,45.38,45.40,09.985,09.964,4.545,4.556,014.0,015.2,02.9,03.2,009.9,018.9,011.9,0023,-050,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,014.1,014.7,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531020306,100901,v3.1.2 11/1/2010,002,0000000,1464660150,45.39,45.38,09.989,09.961,4.544,4.556,013.4,014.5,02.7,02.9,009.9,018.9,011.9,0023,-050,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,014.1,014.7,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531020336,100901,v3.1.2 11/1/2010,002,0000000,1464660180,45.38,45.39,09.996,09.971,4.540,4.552,012.7,013.6,03.2,03.3,009.9,018.9,011.9,0023,-049,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,013.6,014.4,-00.8,009.9,-00.4,-0.23,00.00,02269.20 20160531020406,100901,v3.1.2 11/1/2010,002,0000000,1464660210,45.41,45.41,10.001,09.975,4.540,4.552,014.3,014.8,03.6,03.7,009.9,018.9,011.9,0023,-049,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,013.6,014.4,-00.8,009.9,-00.4,-0.23,00.00,02269.20 20160531020436,100901,v3.1.2 11/1/2010,002,0000000,1464660240,45.38,45.39,09.987,09.964,4.543,4.556,015.1,015.7,03.1,03.3,009.9,018.9,011.9,0024,-049,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,013.8,014.6,-00.8,009.9,-00.4,-0.23,00.00,02269.20 20160531020506,100901,v3.1.2 11/1/2010,002,0000000,1464660270,45.38,45.41,09.992,09.971,4.542,4.554,014.5,015.4,03.3,03.5,009.9,018.9,011.9,0024,-049,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,013.8,014.6,-00.8,009.9,-00.4,-0.23,00.00,02269.20 20160531020536,100901,v3.1.2 11/1/2010,002,0000000,1464660300,45.41,45.41,10.001,09.972,4.540,4.554,015.2,015.7,03.7,03.6,009.9,018.9,011.9,0025,-048,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,014.1,014.8,-00.7,009.9,-00.4,-0.23,00.00,02269.20 20160531020606,100901,v3.1.2 11/1/2010,002,0000000,1464660330,45.39,45.40,09.988,09.966,4.545,4.555,015.7,015.7,03.2,03.3,009.9,018.9,011.9,0025,-047,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,014.1,014.8,-00.7,009.9,-00.4,-0.23,00.00,02269.20 20160531020636,100901,v3.1.2 11/1/2010,002,0000000,1464660360,45.40,45.41,09.999,09.973,4.541,4.554,015.5,015.9,03.6,03.7,009.9,018.9,011.9,0026,-047,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,014.5,015.2,-00.7,009.9,-00.4,-0.23,00.00,02269.20 20160531020706,100901,v3.1.2 11/1/2010,002,0000000,1464660390,45.38,45.40,09.985,09.962,4.545,4.557,015.4,015.9,03.1,03.1,009.9,018.9,011.9,0027,-047,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,014.5,015.2,-00.7,009.9,-00.4,-0.23,00.00,02269.20 20160531020736,100901,v3.1.2 11/1/2010,002,0000000,1464660420,45.39,45.40,09.996,09.972,4.541,4.553,014.5,014.9,03.3,03.4,009.9,018.9,011.9,0028,-046,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,014.6,015.2,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531020806,100901,v3.1.2 11/1/2010,002,0000000,1464660450,45.41,45.41,09.999,09.972,4.541,4.554,014.8,015.2,03.6,03.6,009.9,018.9,011.9,0029,-045,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,014.6,015.2,-00.6,009.9,-00.4,-0.21,00.00,02269.20 20160531020836,100901,v3.1.2 11/1/2010,002,0000000,1464660480,45.40,45.41,09.993,09.971,4.543,4.554,015.8,016.0,03.4,03.5,009.9,018.9,011.9,0029,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,015.2,015.6,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531020906,100901,v3.1.2 11/1/2010,002,0000000,1464660510,45.39,45.39,09.986,09.963,4.545,4.556,015.1,015.4,03.0,03.1,009.9,018.9,011.9,0030,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,015.2,015.6,-00.4,009.9,-00.4,-0.19,00.00,02269.20 20160531020936,100901,v3.1.2 11/1/2010,002,0000000,1464660540,45.39,45.40,09.993,09.965,4.542,4.556,014.6,014.7,03.3,03.1,009.9,018.9,011.9,0031,-045,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,015.1,015.4,-00.3,009.9,-00.4,-0.18,00.00,02269.20 20160531021006,100901,v3.1.2 11/1/2010,002,0000000,1464660570,45.40,45.41,09.999,09.974,4.541,4.553,014.9,014.7,03.5,03.5,010.0,018.9,012.0,0031,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,015.1,015.4,-00.3,009.9,-00.4,-0.18,00.00,02269.20 20160531021036,100901,v3.1.2 11/1/2010,002,0000000,1464660600,45.39,45.39,09.989,09.961,4.544,4.557,015.3,014.9,03.2,03.1,010.0,018.9,012.0,0032,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.1,015.3,-00.2,009.9,-00.4,-0.15,00.00,02269.20 20160531021106,100901,v3.1.2 11/1/2010,002,0000000,1464660630,45.41,45.41,09.998,09.973,4.541,4.554,015.4,015.1,03.6,03.5,010.0,018.9,012.0,0032,-045,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.1,015.3,-00.2,009.9,-00.4,-0.15,00.00,02269.20 20160531021136,100901,v3.1.2 11/1/2010,002,0000000,1464660660,45.41,45.42,09.993,09.972,4.544,4.555,015.9,015.6,03.4,03.5,010.0,018.9,012.0,0033,-044,1005.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.2,015.2,-00.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021206,100901,v3.1.2 11/1/2010,002,0000000,1464660690,45.39,45.41,09.992,09.970,4.543,4.555,015.7,015.8,03.3,03.5,010.0,018.9,012.0,0033,-044,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,015.2,015.2,-00.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021236,100901,v3.1.2 11/1/2010,002,0000000,1464660720,45.43,45.44,10.008,09.983,4.540,4.552,015.8,016.3,03.9,04.0,010.0,018.9,012.0,0033,-044,1005.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.01,015.5,015.5,-00.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021306,100901,v3.1.2 11/1/2010,002,0000000,1464660750,45.43,45.43,09.998,09.972,4.544,4.556,017.2,017.5,03.7,03.8,010.0,018.9,012.0,0034,-044,1005.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,015.5,015.5,-00.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021336,100901,v3.1.2 11/1/2010,002,0000000,1464660780,45.41,45.42,09.997,09.971,4.543,4.555,017.2,017.3,03.7,03.6,010.0,018.9,012.0,0034,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,015.8,015.8,-00.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021406,100901,v3.1.2 11/1/2010,002,0000000,1464660810,45.45,45.45,10.009,09.983,4.541,4.553,017.2,017.1,04.1,04.1,010.0,018.9,012.0,0035,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,015.8,015.8,-00.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021436,100901,v3.1.2 11/1/2010,002,0000000,1464660840,45.44,45.44,10.003,09.978,4.542,4.554,018.0,017.7,04.0,04.0,010.0,018.9,012.0,0035,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,016.4,016.4,000.1,010.0,-00.4,-0.12,00.00,02269.20 20160531021506,100901,v3.1.2 11/1/2010,002,0000000,1464660870,45.43,45.43,09.996,09.971,4.544,4.556,018.1,018.0,03.8,03.8,010.0,018.9,012.0,0035,-042,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,016.4,016.4,000.1,010.0,-00.4,-0.12,00.00,02269.20 20160531021536,100901,v3.1.2 11/1/2010,002,0000000,1464660900,45.43,45.43,10.002,09.977,4.542,4.554,017.7,017.7,03.9,03.9,010.0,018.9,012.0,0035,-042,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,016.9,016.9,000.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021606,100901,v3.1.2 11/1/2010,002,0000000,1464660930,45.46,45.46,10.014,09.986,4.540,4.552,017.6,017.6,04.2,04.2,010.0,018.9,012.0,0035,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,016.9,016.9,000.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021636,100901,v3.1.2 11/1/2010,002,0000000,1464660960,45.41,45.41,09.989,09.962,4.545,4.558,017.7,017.3,03.5,03.3,010.0,018.9,012.0,0035,-043,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,017.3,017.3,000.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021706,100901,v3.1.2 11/1/2010,002,0000000,1464660990,45.41,45.42,09.996,09.973,4.543,4.554,016.7,016.1,03.6,03.6,010.0,018.9,012.0,0034,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,017.3,017.3,000.0,010.0,-00.4,-0.13,00.00,02269.20 20160531021736,100901,v3.1.2 11/1/2010,002,0000000,1464661020,45.43,45.44,10.006,09.983,4.540,4.552,016.3,016.0,03.9,03.9,010.1,018.9,012.1,0034,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,017.4,017.2,000.2,010.0,-00.4,-0.11,00.00,02269.20 20160531021806,100901,v3.1.2 11/1/2010,002,0000000,1464661050,45.47,45.47,10.016,09.989,4.540,4.552,017.8,017.8,04.4,04.3,010.1,018.9,012.1,0034,-043,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,017.4,017.2,000.2,010.0,-00.4,-0.11,00.00,02269.20 20160531021836,100901,v3.1.2 11/1/2010,002,0000000,1464661080,45.42,45.41,09.992,09.962,4.546,4.559,018.8,018.6,03.7,03.6,010.1,018.9,012.1,0033,-043,1005.8,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.08,017.7,017.5,000.2,010.1,-00.4,-0.10,00.00,02269.20 20160531021906,100901,v3.1.2 11/1/2010,002,0000000,1464661110,45.39,45.41,09.985,09.965,4.546,4.557,017.2,017.0,03.3,03.4,010.1,018.9,012.1,0033,-043,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.08,017.7,017.5,000.2,010.1,-00.4,-0.10,00.00,02269.20 20160531021936,100901,v3.1.2 11/1/2010,002,0000000,1464661140,45.38,45.40,09.986,09.967,4.544,4.555,014.9,015.4,03.0,03.3,010.1,019.0,012.1,0033,-043,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,017.1,017.0,000.1,010.1,-00.4,-0.12,00.00,02269.20 20160531022006,100901,v3.1.2 11/1/2010,002,0000000,1464661170,45.40,45.41,09.998,09.973,4.541,4.554,014.6,015.2,03.5,03.5,010.1,018.9,012.1,0033,-043,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,017.1,017.0,000.1,010.1,-00.4,-0.12,00.00,02269.20 20160531022036,100901,v3.1.2 11/1/2010,002,0000000,1464661200,45.40,45.41,09.994,09.969,4.543,4.555,015.6,015.8,03.4,03.5,010.1,019.0,012.1,0033,-044,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,016.6,016.6,000.0,010.1,-00.4,-0.13,00.00,02269.20 20160531022106,100901,v3.1.2 11/1/2010,002,0000000,1464661230,45.40,45.41,09.996,09.969,4.542,4.555,015.6,015.6,03.5,03.4,010.1,018.9,012.1,0033,-044,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,016.6,016.6,000.0,010.1,-00.4,-0.13,00.00,02269.20 20160531022136,100901,v3.1.2 11/1/2010,002,0000000,1464661260,45.39,45.40,09.989,09.969,4.544,4.554,015.0,015.0,03.1,03.3,010.2,019.0,012.2,0032,-043,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,016.1,016.2,-00.0,010.1,-00.4,-0.14,00.00,02269.20 20160531022206,100901,v3.1.2 11/1/2010,002,0000000,1464661290,45.40,45.42,09.995,09.976,4.542,4.553,014.8,015.4,03.3,03.7,010.2,019.0,012.2,0032,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,016.1,016.2,-00.0,010.1,-00.4,-0.14,00.00,02269.20 20160531022236,100901,v3.1.2 11/1/2010,002,0000000,1464661320,45.39,45.42,09.991,09.971,4.543,4.555,015.0,016.4,03.3,03.6,010.2,019.0,012.2,0032,-042,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.12,015.9,016.2,-00.4,010.1,-00.4,-0.18,00.00,02269.20 20160531022306,100901,v3.1.2 11/1/2010,002,0000000,1464661350,45.39,45.39,09.989,09.959,4.544,4.557,014.5,015.4,02.9,02.9,010.2,019.0,012.2,0032,-041,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,015.9,016.2,-00.4,010.1,-00.4,-0.18,00.00,02269.20 20160531022336,100901,v3.1.2 11/1/2010,002,0000000,1464661380,45.39,45.40,09.993,09.973,4.542,4.552,013.9,014.2,03.2,03.5,010.2,019.0,012.2,0033,-040,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,014.9,015.4,-00.5,010.2,-00.4,-0.19,00.00,02269.20 20160531022406,100901,v3.1.2 11/1/2010,002,0000000,1464661410,45.42,45.43,10.005,09.979,4.540,4.553,014.9,015.8,03.7,03.9,010.2,019.0,012.2,0033,-040,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,014.9,015.4,-00.5,010.2,-00.4,-0.19,00.00,02269.20 20160531022436,100901,v3.1.2 11/1/2010,002,0000000,1464661440,45.39,45.40,09.987,09.959,4.545,4.558,015.8,016.8,03.2,03.2,010.2,019.0,012.2,0033,-039,1005.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.06,015.1,015.7,-00.6,010.2,-00.4,-0.20,00.00,02269.20 20160531022506,100901,v3.1.2 11/1/2010,002,0000000,1464661470,45.38,45.39,09.985,09.964,4.545,4.555,014.7,014.9,02.8,03.0,010.2,019.0,012.2,0034,-037,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,015.1,015.7,-00.6,010.2,-00.4,-0.20,00.00,02269.20 20160531022536,100901,v3.1.2 11/1/2010,002,0000000,1464661500,45.38,45.40,09.991,09.968,4.543,4.554,013.7,013.9,03.1,03.2,010.2,019.0,012.2,0034,-036,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,014.7,015.3,-00.6,010.2,-00.4,-0.20,00.00,02269.20 20160531022606,100901,v3.1.2 11/1/2010,002,0000000,1464661530,45.38,45.41,09.993,09.973,4.542,4.553,013.9,014.8,03.2,03.5,010.2,019.0,012.2,0034,-035,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,014.7,015.3,-00.6,010.2,-00.4,-0.20,00.00,02269.20 20160531022636,100901,v3.1.2 11/1/2010,002,0000000,1464661560,45.39,45.39,09.993,09.964,4.542,4.556,014.5,015.5,03.3,03.3,010.3,019.0,012.3,0034,-035,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.06,014.6,015.4,-00.8,010.2,-00.4,-0.22,00.00,02269.20 20160531022706,100901,v3.1.2 11/1/2010,002,0000000,1464661590,45.38,45.39,09.985,09.962,4.545,4.556,014.6,014.8,03.0,02.9,010.3,019.0,012.3,0035,-034,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,014.6,015.4,-00.8,010.2,-00.4,-0.22,00.00,02269.20 20160531022736,100901,v3.1.2 11/1/2010,002,0000000,1464661620,45.38,45.39,09.991,09.969,4.542,4.553,013.8,013.8,03.0,03.2,010.3,019.0,012.3,0035,-033,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,014.3,014.8,-00.5,010.2,-00.4,-0.19,00.00,02269.20 20160531022806,100901,v3.1.2 11/1/2010,002,0000000,1464661650,45.39,45.39,09.990,09.961,4.543,4.556,013.5,014.1,03.0,03.0,010.3,019.0,012.3,0035,-032,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,014.3,014.8,-00.5,010.2,-00.4,-0.19,00.00,02269.20 20160531022836,100901,v3.1.2 11/1/2010,002,0000000,1464661680,45.39,45.39,09.992,09.969,4.542,4.553,013.4,013.8,02.9,03.1,010.3,019.0,012.3,0036,-032,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,014.3,014.8,-00.5,010.3,-00.4,-0.19,00.00,02269.20 20160531022906,100901,v3.1.2 11/1/2010,002,0000000,1464661710,45.39,45.42,09.994,09.976,4.542,4.553,013.9,014.6,03.3,03.6,010.4,019.0,012.4,0036,-032,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,014.3,014.8,-00.5,010.3,-00.4,-0.19,00.00,02269.20 20160531022936,100901,v3.1.2 11/1/2010,002,0000000,1464661740,45.38,45.39,09.986,09.962,4.544,4.557,014.3,015.2,02.9,02.9,010.4,019.0,012.4,0036,-032,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,013.9,014.4,-00.5,010.3,-00.4,-0.19,00.00,02269.20 20160531023006,100901,v3.1.2 11/1/2010,002,0000000,1464661770,45.38,45.39,09.989,09.967,4.543,4.554,013.4,013.8,02.8,03.0,010.4,019.1,012.4,0037,-032,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.00,013.9,014.4,-00.5,010.3,-00.4,-0.19,00.00,02269.20 20160531023036,100901,v3.1.2 11/1/2010,002,0000000,1464661800,45.39,45.40,09.998,09.975,4.540,4.552,013.2,013.9,03.2,03.5,010.4,019.1,012.4,0037,-032,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,013.8,014.4,-00.6,010.3,-00.4,-0.20,00.00,02269.20 20160531023106,100901,v3.1.2 11/1/2010,002,0000000,1464661830,45.43,45.43,10.007,09.976,4.540,4.554,015.1,015.8,03.9,03.8,010.4,019.1,012.4,0038,-033,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,013.8,014.4,-00.6,010.3,-00.4,-0.20,00.00,02269.20 20160531023136,100901,v3.1.2 11/1/2010,002,0000000,1464661860,45.38,45.39,09.982,09.959,4.546,4.558,016.1,015.9,03.0,02.9,010.4,019.1,012.4,0038,-033,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.09,014.2,014.5,-00.4,010.4,-00.4,-0.17,00.00,02269.20 20160531023206,100901,v3.1.2 11/1/2010,002,0000000,1464661890,45.39,45.41,09.996,09.974,4.540,4.552,014.4,014.5,03.3,03.5,010.5,019.1,012.5,0038,-033,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,014.2,014.5,-00.4,010.4,-00.4,-0.17,00.00,02269.20 20160531023236,100901,v3.1.2 11/1/2010,002,0000000,1464661920,45.43,45.44,10.007,09.978,4.540,4.554,015.2,015.9,03.9,03.9,010.5,019.1,012.5,0038,-034,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.03,014.4,014.9,-00.5,010.4,-00.4,-0.19,00.00,02269.20 20160531023306,100901,v3.1.2 11/1/2010,002,0000000,1464661950,45.39,45.39,09.981,09.956,4.548,4.559,015.9,016.0,02.7,02.8,010.5,019.1,012.5,0038,-035,1005.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,014.4,014.9,-00.5,010.4,-00.4,-0.19,00.00,02269.20 20160531023336,100901,v3.1.2 11/1/2010,002,0000000,1464661980,45.39,45.41,09.997,09.975,4.541,4.552,014.0,014.3,03.2,03.5,010.6,019.1,012.6,0039,-035,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,014.5,015.0,-00.5,010.5,-00.4,-0.18,00.00,02269.20 20160531023406,100901,v3.1.2 11/1/2010,002,0000000,1464662010,45.43,45.43,10.006,09.978,4.540,4.553,015.0,015.6,03.9,03.8,010.6,019.1,012.6,0039,-036,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,014.5,015.0,-00.5,010.5,-00.4,-0.18,00.00,02269.20 20160531023436,100901,v3.1.2 11/1/2010,002,0000000,1464662040,45.40,45.41,09.989,09.966,4.545,4.556,016.7,016.6,03.4,03.4,010.6,019.1,012.6,0040,-036,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.07,015.0,015.3,-00.3,010.5,-00.4,-0.16,00.00,02269.20 20160531023506,100901,v3.1.2 11/1/2010,002,0000000,1464662070,45.38,45.39,09.984,09.960,4.546,4.558,015.6,015.5,03.0,03.0,010.6,019.2,012.6,0040,-036,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.08,015.0,015.3,-00.3,010.5,-00.4,-0.16,00.00,02269.20 20160531023536,100901,v3.1.2 11/1/2010,002,0000000,1464662100,45.39,45.38,09.989,09.964,4.544,4.555,013.9,013.9,02.8,02.9,010.6,019.2,012.6,0041,-037,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.07,015.2,015.3,-00.2,010.5,-00.4,-0.14,00.00,02269.20 20160531023606,100901,v3.1.2 11/1/2010,002,0000000,1464662130,45.40,45.42,10.000,09.979,4.540,4.551,013.8,014.1,03.5,03.7,010.6,019.2,012.7,0042,-037,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,015.2,015.3,-00.2,010.5,-00.4,-0.14,00.00,02269.20 20160531023636,100901,v3.1.2 11/1/2010,002,0000000,1464662160,45.40,45.40,09.996,09.966,4.542,4.556,015.3,015.7,03.5,03.3,010.7,019.2,012.7,0043,-038,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,015.0,015.3,-00.3,010.6,-00.4,-0.16,00.00,02269.20 20160531023706,100901,v3.1.2 11/1/2010,002,0000000,1464662190,45.38,45.40,09.984,09.961,4.545,4.557,015.6,015.4,03.0,03.0,010.7,019.2,012.7,0044,-038,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,015.0,015.3,-00.3,010.6,-00.4,-0.16,00.00,02269.20 20160531023736,100901,v3.1.2 11/1/2010,002,0000000,1464662220,45.39,45.39,09.994,09.969,4.542,4.554,014.6,014.0,03.2,03.1,010.7,019.2,012.7,0045,-038,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,014.9,014.9,-00.0,010.6,-00.4,-0.13,00.00,02269.20 20160531023806,100901,v3.1.2 11/1/2010,002,0000000,1464662250,45.39,45.40,09.992,09.970,4.542,4.553,014.3,014.0,03.2,03.3,010.7,019.2,012.7,0046,-039,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,014.9,014.9,-00.0,010.6,-00.4,-0.13,00.00,02269.20 20160531023836,100901,v3.1.2 11/1/2010,002,0000000,1464662280,45.39,45.40,09.993,09.967,4.542,4.554,014.5,014.7,03.2,03.2,010.8,019.2,012.7,0047,-039,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,015.0,015.0,-00.0,010.7,-00.4,-0.12,00.00,02269.20 20160531023906,100901,v3.1.2 11/1/2010,002,0000000,1464662310,45.38,45.39,09.987,09.963,4.544,4.556,014.2,014.6,02.9,03.0,010.8,019.2,012.8,0048,-040,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,015.0,015.0,-00.0,010.7,-00.4,-0.12,00.00,02269.20 20160531023936,100901,v3.1.2 11/1/2010,002,0000000,1464662340,45.38,45.40,09.990,09.968,4.543,4.554,014.1,014.4,03.2,03.2,010.8,019.3,012.8,0050,-041,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,014.5,014.5,-00.1,010.7,-00.4,-0.13,00.00,02269.20 20160531024006,100901,v3.1.2 11/1/2010,002,0000000,1464662370,45.39,45.40,09.994,09.971,4.542,4.554,014.2,014.5,03.2,03.4,010.8,019.3,012.8,0051,-041,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,014.5,014.5,-00.1,010.7,-00.4,-0.13,00.00,02269.20 20160531024036,100901,v3.1.2 11/1/2010,002,0000000,1464662400,45.39,45.38,09.988,09.959,4.544,4.557,014.1,014.3,02.9,02.8,010.8,019.3,012.8,0053,-042,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.05,014.5,014.6,-00.1,010.8,-00.4,-0.13,00.00,02269.20 20160531024106,100901,v3.1.2 11/1/2010,002,0000000,1464662430,45.39,45.40,09.996,09.974,4.541,4.552,014.1,013.9,03.3,03.4,010.9,019.3,012.9,0054,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,014.5,014.6,-00.1,010.8,-00.4,-0.13,00.00,02269.20 20160531024136,100901,v3.1.2 11/1/2010,002,0000000,1464662460,45.39,45.40,09.992,09.969,4.542,4.554,014.3,014.4,03.2,03.3,010.9,019.3,012.9,0055,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,014.3,014.4,-00.1,010.8,-00.4,-0.12,00.00,02269.20 20160531024206,100901,v3.1.2 11/1/2010,002,0000000,1464662490,45.39,45.41,09.992,09.969,4.543,4.555,015.0,015.3,03.4,03.4,010.9,019.3,012.9,0056,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,014.3,014.4,-00.1,010.8,-00.4,-0.12,00.00,02269.20 20160531024236,100901,v3.1.2 11/1/2010,002,0000000,1464662520,45.38,45.39,09.988,09.962,4.544,4.556,015.2,015.2,03.1,03.1,010.9,019.3,012.9,0057,-042,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,014.4,014.6,-00.2,010.8,-00.4,-0.14,00.00,02269.20 20160531024306,100901,v3.1.2 11/1/2010,002,0000000,1464662550,45.39,45.41,09.996,09.976,4.541,4.552,014.8,014.8,03.4,03.6,010.9,019.4,012.9,0058,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,014.4,014.6,-00.2,010.8,-00.4,-0.14,00.00,02269.20 20160531024336,100901,v3.1.2 11/1/2010,002,0000000,1464662580,45.38,45.39,09.985,09.962,4.545,4.557,015.0,015.6,03.0,03.3,010.9,019.4,012.9,0058,-041,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.00,014.6,014.8,-00.2,010.9,-00.4,-0.14,00.00,02269.20 20160531024406,100901,v3.1.2 11/1/2010,002,0000000,1464662610,45.38,45.39,09.992,09.965,4.542,4.555,014.4,015.4,03.1,03.2,011.0,019.4,013.0,0059,-041,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,014.6,014.8,-00.2,010.9,-00.4,-0.14,00.00,02269.20 20160531024436,100901,v3.1.2 11/1/2010,002,0000000,1464662640,45.38,45.39,09.989,09.964,4.543,4.556,014.0,014.5,03.1,03.1,011.0,019.4,013.0,0060,-041,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.02,014.5,014.8,-00.3,010.9,-00.4,-0.15,00.00,02269.20 20160531024506,100901,v3.1.2 11/1/2010,002,0000000,1464662670,45.38,45.39,09.987,09.965,4.544,4.555,014.1,013.9,02.9,03.0,011.1,019.4,013.1,0061,-040,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.09,014.5,014.8,-00.3,010.9,-00.4,-0.15,00.00,02269.20 20160531024536,100901,v3.1.2 11/1/2010,002,0000000,1464662700,45.40,45.41,10.004,09.979,4.539,4.550,014.0,014.0,03.6,03.6,011.1,019.4,013.1,0062,-039,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.08,014.5,014.7,-00.2,011.0,-00.4,-0.14,00.00,02269.20 20160531024606,100901,v3.1.2 11/1/2010,002,0000000,1464662730,45.38,45.39,09.986,09.960,4.545,4.557,015.0,015.2,03.2,03.2,011.1,019.4,013.1,0063,-039,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.06,014.5,014.7,-00.2,011.0,-00.4,-0.14,00.00,02269.20 20160531024636,100901,v3.1.2 11/1/2010,002,0000000,1464662760,45.38,45.39,09.991,09.966,4.542,4.555,015.2,015.3,03.3,03.3,011.2,019.5,013.2,0063,-038,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,014.7,014.9,-00.2,011.0,-00.4,-0.14,00.00,02269.20 20160531024706,100901,v3.1.2 11/1/2010,002,0000000,1464662790,45.38,45.39,09.986,09.962,4.545,4.557,014.2,013.9,02.8,02.8,011.2,019.5,013.2,0064,-037,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,014.7,014.9,-00.2,011.0,-00.4,-0.14,00.00,02269.20 20160531024736,100901,v3.1.2 11/1/2010,002,0000000,1464662820,45.38,45.39,09.994,09.971,4.541,4.552,013.4,013.3,03.1,03.2,011.2,019.5,013.2,0065,-036,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.10,014.3,014.5,-00.2,011.1,-00.4,-0.13,00.00,02269.20 20160531024806,100901,v3.1.2 11/1/2010,002,0000000,1464662850,45.39,45.39,09.989,09.962,4.544,4.556,013.4,013.9,02.8,03.0,011.2,019.5,013.2,0066,-036,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,014.3,014.5,-00.2,011.1,-00.4,-0.13,00.00,02269.20 20160531024836,100901,v3.1.2 11/1/2010,002,0000000,1464662880,45.39,45.39,09.990,09.961,4.543,4.557,013.2,013.5,02.8,02.6,011.3,019.5,013.3,0066,-035,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,014.0,014.1,-00.1,011.2,-00.4,-0.12,00.00,02269.20 20160531024906,100901,v3.1.2 11/1/2010,002,0000000,1464662910,45.39,45.39,09.996,09.974,4.541,4.551,013.2,012.9,03.2,03.3,011.3,019.6,013.3,0067,-035,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,014.0,014.1,-00.1,011.2,-00.4,-0.12,00.00,02269.20 20160531024936,100901,v3.1.2 11/1/2010,002,0000000,1464662940,45.38,45.39,09.987,09.965,4.544,4.555,013.7,013.7,02.9,03.0,011.3,019.6,013.4,0067,-035,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.08,013.9,014.0,-00.0,011.2,-00.4,-0.11,00.00,02269.20 20160531025006,100901,v3.1.2 11/1/2010,002,0000000,1464662970,45.38,45.39,09.990,09.965,4.543,4.554,013.5,013.7,03.0,03.0,011.4,019.6,013.4,0068,-035,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,013.9,014.0,-00.0,011.2,-00.4,-0.11,00.00,02269.20 20160531025036,100901,v3.1.2 11/1/2010,002,0000000,1464663000,45.39,45.38,09.993,09.963,4.542,4.555,013.8,013.6,03.2,03.0,011.4,019.6,013.4,0068,-034,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.12,013.9,013.9,000.0,011.3,-00.4,-0.10,00.00,02269.20 20160531025106,100901,v3.1.2 11/1/2010,002,0000000,1464663030,45.39,45.39,09.986,09.963,4.545,4.556,013.9,013.7,02.7,02.8,011.4,019.6,013.5,0068,-034,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,013.9,013.9,000.0,011.3,-00.4,-0.10,00.00,02269.20 20160531025136,100901,v3.1.2 11/1/2010,002,0000000,1464663060,45.38,45.39,09.993,09.967,4.541,4.554,012.7,013.1,02.9,03.0,011.5,019.6,013.5,0068,-033,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.04,013.4,013.4,-00.0,011.3,-00.4,-0.11,00.00,02269.20 20160531025206,100901,v3.1.2 11/1/2010,002,0000000,1464663090,45.39,45.40,09.995,09.971,4.541,4.554,013.4,014.0,03.3,03.4,011.5,019.7,013.5,0068,-033,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.01,013.4,013.4,-00.0,011.3,-00.4,-0.11,00.00,02269.20 20160531025236,100901,v3.1.2 11/1/2010,002,0000000,1464663120,45.38,45.39,09.986,09.959,4.545,4.557,014.3,014.4,02.8,02.7,011.6,019.7,013.6,0069,-032,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,013.5,013.7,-00.1,011.4,-00.4,-0.12,00.00,02269.20 20160531025306,100901,v3.1.2 11/1/2010,002,0000000,1464663150,45.40,45.38,09.990,09.965,4.544,4.554,012.8,013.0,02.5,02.8,011.5,019.7,013.6,0069,-031,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.07,013.5,013.7,-00.1,011.4,-00.4,-0.12,00.00,02269.20 20160531025336,100901,v3.1.2 11/1/2010,002,0000000,1464663180,45.38,45.39,09.995,09.969,4.541,4.553,012.1,013.0,03.0,03.2,011.5,019.7,013.5,0069,-031,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,-0.01,013.3,013.6,-00.2,011.5,-00.4,-0.13,00.00,02269.20 20160531025406,100901,v3.1.2 11/1/2010,002,0000000,1464663210,45.38,45.40,09.988,09.961,4.543,4.557,012.9,013.5,02.8,02.6,011.6,019.8,013.6,0069,-032,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.01,013.3,013.6,-00.2,011.5,-00.4,-0.13,00.00,02269.20 20160531025436,100901,v3.1.2 11/1/2010,002,0000000,1464663240,45.38,45.40,09.988,09.966,4.544,4.555,012.7,012.5,02.6,02.6,011.7,019.8,013.7,0070,-031,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.12,013.1,013.3,-00.2,011.5,-00.4,-0.12,00.00,02269.20 20160531025506,100901,v3.1.2 11/1/2010,002,0000000,1464663270,45.39,45.39,09.992,09.968,4.543,4.553,011.9,011.9,02.6,02.8,011.7,019.8,013.7,0070,-030,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.08,013.1,013.3,-00.2,011.5,-00.4,-0.12,00.00,02269.20 20160531025536,100901,v3.1.2 11/1/2010,002,0000000,1464663300,45.39,45.39,09.992,09.964,4.542,4.555,011.8,012.4,02.7,02.7,011.8,019.8,013.8,0070,-031,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.01,012.7,013.1,-00.3,011.6,-00.4,-0.14,00.00,02269.20 20160531025606,100901,v3.1.2 11/1/2010,002,0000000,1464663330,45.38,45.38,09.995,09.969,4.541,4.552,012.2,012.5,03.0,03.0,011.8,019.9,013.8,0070,-031,1005.8,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.05,012.7,013.1,-00.3,011.6,-00.4,-0.14,00.00,02269.20 20160531025636,100901,v3.1.2 11/1/2010,002,0000000,1464663360,45.38,45.39,09.989,09.966,4.543,4.554,012.9,013.2,02.9,03.0,011.9,019.9,013.9,0070,-031,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.06,012.8,013.1,-00.3,011.7,-00.4,-0.14,00.00,02269.20 20160531025706,100901,v3.1.2 11/1/2010,002,0000000,1464663390,45.38,45.39,09.988,09.964,4.543,4.556,012.9,013.7,02.7,02.8,012.0,019.9,013.9,0070,-032,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.00,012.8,013.1,-00.3,011.7,-00.4,-0.14,00.00,02269.20 20160531025736,100901,v3.1.2 11/1/2010,002,0000000,1464663420,45.38,45.39,09.991,09.967,4.542,4.554,012.5,013.2,02.8,03.0,012.0,019.9,014.0,0070,-032,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.01,012.4,012.8,-00.4,011.8,-00.4,-0.15,00.00,02269.20 20160531025806,100901,v3.1.2 11/1/2010,002,0000000,1464663450,45.38,45.38,09.992,09.967,4.542,4.553,012.8,013.5,02.9,03.2,012.0,020.0,014.0,0070,-033,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.00,012.4,012.8,-00.4,011.8,-00.4,-0.15,00.00,02269.20 20160531025836,100901,v3.1.2 11/1/2010,002,0000000,1464663480,45.38,45.39,09.992,09.969,4.542,4.553,012.9,014.0,02.9,03.2,012.1,020.0,014.1,0070,-033,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.04,012.6,013.1,-00.5,011.9,-00.4,-0.16,00.00,02269.20 20160531025906,100901,v3.1.2 11/1/2010,002,0000000,1464663510,45.38,45.39,09.992,09.963,4.542,4.556,013.5,014.2,03.2,03.0,012.1,020.0,014.1,0070,-034,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.01,012.6,013.1,-00.5,011.9,-00.4,-0.16,00.00,02269.20 20160531025936,100901,v3.1.2 11/1/2010,002,0000000,1464663540,45.38,45.39,09.986,09.964,4.544,4.555,013.9,013.9,02.8,02.9,012.2,020.0,014.2,0070,-035,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.08,012.8,013.3,-00.5,012.0,-00.4,-0.16,00.00,02269.20