20160531030006,100901,v3.1.2 11/1/2010,002,0000000,1464663570,45.40,45.39,09.989,09.965,4.545,4.555,012.7,012.9,02.4,02.8,012.2,020.1,014.2,0070,-035,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.07,012.8,013.3,-00.5,012.0,-00.4,-0.16,00.00,02269.20 20160531030036,100901,v3.1.2 11/1/2010,002,0000000,1464663600,45.38,45.39,09.994,09.970,4.541,4.552,011.9,012.9,02.8,03.2,012.3,020.1,014.3,0071,-036,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,012.8,013.4,-00.6,012.1,-00.4,-0.17,00.00,02269.20 20160531030106,100901,v3.1.2 11/1/2010,002,0000000,1464663630,45.39,45.39,09.995,09.966,4.541,4.554,013.1,014.3,03.2,03.3,012.3,020.1,014.3,0071,-038,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.06,012.8,013.4,-00.6,012.1,-00.4,-0.17,00.00,02269.20 20160531030136,100901,v3.1.2 11/1/2010,002,0000000,1464663660,45.38,45.39,09.984,09.961,4.545,4.557,013.9,014.6,02.7,02.9,012.4,020.1,014.3,0071,-038,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.01,013.0,013.7,-00.7,012.2,-00.4,-0.19,00.00,02269.20 20160531030206,100901,v3.1.2 11/1/2010,002,0000000,1464663690,45.38,45.39,09.989,09.967,4.542,4.554,012.9,013.5,02.8,03.0,012.4,020.2,014.4,0071,-039,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.01,013.0,013.7,-00.7,012.2,-00.4,-0.19,00.00,02269.20 20160531030236,100901,v3.1.2 11/1/2010,002,0000000,1464663720,45.38,45.39,09.989,09.965,4.543,4.555,012.6,013.4,02.8,03.0,012.4,020.2,014.4,0071,-040,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.00,013.0,013.8,-00.7,012.3,-00.4,-0.19,00.00,02269.20 20160531030306,100901,v3.1.2 11/1/2010,002,0000000,1464663750,45.38,45.39,09.994,09.970,4.541,4.552,012.7,013.8,02.9,03.3,012.4,020.2,014.4,0071,-041,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.06,013.0,013.8,-00.7,012.3,-00.4,-0.19,00.00,02269.20 20160531030336,100901,v3.1.2 11/1/2010,002,0000000,1464663780,45.38,45.39,09.990,09.962,4.543,4.556,013.6,014.8,03.2,03.2,012.4,020.2,014.4,0070,-041,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.07,013.2,013.9,-00.8,012.3,-00.4,-0.19,00.00,02269.20 20160531030406,100901,v3.1.2 11/1/2010,002,0000000,1464663810,45.38,45.39,09.987,09.962,4.543,4.556,013.9,014.8,02.9,03.0,012.5,020.3,014.5,0070,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.02,013.2,013.9,-00.8,012.3,-00.4,-0.19,00.00,02269.20 20160531030436,100901,v3.1.2 11/1/2010,002,0000000,1464663840,45.37,45.39,09.987,09.962,4.543,4.556,013.1,013.6,02.8,02.8,012.5,020.3,014.5,0069,-042,1005.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.02,013.0,013.9,-00.9,012.4,-00.4,-0.21,00.00,02269.20 20160531030506,100901,v3.1.2 11/1/2010,002,0000000,1464663870,45.38,45.38,09.991,09.968,4.542,4.553,012.9,013.2,02.9,03.1,012.5,020.3,014.5,0069,-042,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,013.0,013.9,-00.9,012.4,-00.4,-0.21,00.00,02269.20 20160531030536,100901,v3.1.2 11/1/2010,002,0000000,1464663900,45.39,45.38,09.988,09.960,4.544,4.557,012.8,013.2,02.7,02.7,012.6,020.3,014.6,0068,-043,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,013.2,013.9,-00.7,012.4,-00.4,-0.19,00.00,02269.20 20160531030606,100901,v3.1.2 11/1/2010,002,0000000,1464663930,45.38,45.39,09.998,09.973,4.539,4.551,012.7,013.2,03.2,03.3,012.6,020.3,014.6,0067,-043,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,013.2,013.9,-00.7,012.4,-00.4,-0.19,00.00,02269.20 20160531030636,100901,v3.1.2 11/1/2010,002,0000000,1464663960,45.37,45.39,09.987,09.963,4.543,4.555,013.3,014.0,02.9,03.1,012.6,020.4,014.6,0066,-044,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.00,013.1,013.8,-00.7,012.5,-00.4,-0.19,00.00,02269.20 20160531030706,100901,v3.1.2 11/1/2010,002,0000000,1464663990,45.38,45.41,09.986,09.963,4.544,4.558,013.4,013.5,02.7,02.4,012.7,020.4,014.7,0065,-044,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.06,013.1,013.8,-00.7,012.5,-00.4,-0.19,00.00,02269.20 20160531030736,100901,v3.1.2 11/1/2010,002,0000000,1464664020,45.39,45.39,09.989,09.967,4.544,4.554,012.5,011.6,02.6,02.6,012.7,020.4,014.7,0064,-044,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.19,013.0,013.4,-00.4,012.6,-00.4,-0.15,00.00,02269.20 20160531030806,100901,v3.1.2 11/1/2010,002,0000000,1464664050,45.38,45.39,09.998,09.976,4.539,4.550,012.6,012.3,03.2,03.4,012.7,020.4,014.7,0062,-045,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,013.0,013.4,-00.4,012.6,-00.4,-0.15,00.00,02269.20 20160531030836,100901,v3.1.2 11/1/2010,002,0000000,1464664080,45.40,45.40,09.996,09.969,4.542,4.554,014.4,014.8,03.5,03.5,012.6,020.5,014.6,0061,-045,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,013.2,013.4,-00.2,012.6,-00.4,-0.14,00.00,02269.20 20160531030906,100901,v3.1.2 11/1/2010,002,0000000,1464664110,45.38,45.39,09.985,09.963,4.544,4.556,014.9,015.2,02.9,03.0,012.6,020.5,014.6,0060,-046,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.04,013.2,013.4,-00.2,012.6,-00.4,-0.14,00.00,02269.20 20160531030936,100901,v3.1.2 11/1/2010,002,0000000,1464664140,45.38,45.40,09.990,09.968,4.542,4.554,013.8,014.3,03.1,03.2,012.6,020.5,014.6,0059,-046,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.02,013.4,013.6,-00.2,012.6,-00.4,-0.14,00.00,02269.20 20160531031006,100901,v3.1.2 11/1/2010,002,0000000,1464664170,45.38,45.39,09.988,09.960,4.543,4.557,013.3,014.4,02.8,02.9,012.6,020.5,014.6,0058,-047,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.06,013.4,013.6,-00.2,012.6,-00.4,-0.14,00.00,02269.20 20160531031036,100901,v3.1.2 11/1/2010,002,0000000,1464664200,45.38,45.39,09.993,09.970,4.541,4.552,012.5,013.7,02.8,03.2,012.6,020.6,014.6,0057,-047,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,013.3,013.7,-00.4,012.6,-00.4,-0.16,00.00,02269.20 20160531031106,100901,v3.1.2 11/1/2010,002,0000000,1464664230,45.39,45.42,09.996,09.981,4.541,4.551,013.4,014.9,03.3,03.9,012.6,020.6,014.6,0055,-048,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.11,013.3,013.7,-00.4,012.6,-00.4,-0.16,00.00,02269.20 20160531031136,100901,v3.1.2 11/1/2010,002,0000000,1464664260,45.39,45.40,09.992,09.962,4.543,4.557,015.2,017.1,03.4,03.4,012.6,020.6,014.6,0053,-048,1006.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.15,013.7,014.3,-00.6,012.6,-00.4,-0.19,00.00,02269.20 20160531031206,100901,v3.1.2 11/1/2010,002,0000000,1464664290,45.41,45.41,09.999,09.971,4.541,4.554,015.9,016.6,03.6,03.6,012.6,020.6,014.6,0052,-048,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.02,013.7,014.3,-00.6,012.6,-00.4,-0.19,00.00,02269.20 20160531031236,100901,v3.1.2 11/1/2010,002,0000000,1464664320,45.38,45.39,09.984,09.956,4.546,4.559,015.6,015.4,03.1,02.9,012.6,020.6,014.6,0051,-048,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,014.3,015.1,-00.7,012.6,-00.4,-0.20,00.00,02269.20 20160531031306,100901,v3.1.2 11/1/2010,002,0000000,1464664350,45.41,45.41,10.001,09.980,4.540,4.551,014.8,014.8,03.5,03.7,012.6,020.6,014.6,0050,-048,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,014.3,015.1,-00.7,012.6,-00.4,-0.20,00.00,02269.20 20160531031336,100901,v3.1.2 11/1/2010,002,0000000,1464664380,45.40,45.41,09.995,09.966,4.543,4.556,015.4,015.8,03.6,03.5,012.6,020.7,014.6,0049,-048,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.02,014.5,015.3,-00.7,012.6,-00.4,-0.21,00.00,02269.20 20160531031406,100901,v3.1.2 11/1/2010,002,0000000,1464664410,45.38,45.39,09.985,09.961,4.545,4.557,015.8,015.9,03.1,03.2,012.6,020.7,014.6,0049,-048,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,014.5,015.3,-00.7,012.6,-00.4,-0.21,00.00,02269.20 20160531031436,100901,v3.1.2 11/1/2010,002,0000000,1464664440,45.38,45.40,09.987,09.967,4.544,4.555,013.9,014.4,02.8,03.1,012.6,020.7,014.6,0048,-048,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.00,014.5,015.3,-00.7,012.6,-00.4,-0.21,00.00,02269.20 20160531031506,100901,v3.1.2 11/1/2010,002,0000000,1464664470,45.38,45.39,09.989,09.959,4.543,4.558,013.0,013.8,02.8,02.7,012.7,020.7,014.6,0048,-048,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.03,014.5,015.3,-00.7,012.6,-00.4,-0.21,00.00,02269.20 20160531031536,100901,v3.1.2 11/1/2010,002,0000000,1464664500,45.39,45.38,09.991,09.968,4.543,4.553,012.6,012.6,02.6,02.8,012.7,020.7,014.7,0048,-048,1005.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.07,014.6,015.1,-00.5,012.6,-00.4,-0.18,00.00,02269.20 20160531031606,100901,v3.1.2 11/1/2010,002,0000000,1464664530,45.38,45.40,09.995,09.973,4.541,4.552,012.7,013.2,03.1,03.4,012.7,020.8,014.7,0048,-049,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,014.6,015.1,-00.5,012.6,-00.4,-0.18,00.00,02269.20 20160531031636,100901,v3.1.2 11/1/2010,002,0000000,1464664560,45.38,45.39,09.987,09.966,4.544,4.555,013.1,014.8,02.7,03.2,012.7,020.8,014.7,0048,-049,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.14,014.1,014.6,-00.5,012.6,-00.4,-0.18,00.00,02269.20 20160531031706,100901,v3.1.2 11/1/2010,002,0000000,1464664590,45.38,45.40,09.990,09.962,4.543,4.557,012.4,014.2,02.6,02.8,012.7,020.8,014.7,0047,-049,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.15,014.1,014.6,-00.5,012.6,-00.4,-0.18,00.00,02269.20 20160531031736,100901,v3.1.2 11/1/2010,002,0000000,1464664620,45.39,45.39,09.990,09.965,4.543,4.555,011.9,012.9,02.6,02.8,012.7,020.8,014.7,0047,-049,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.06,013.4,014.1,-00.7,012.7,-00.4,-0.21,00.00,02269.20 20160531031806,100901,v3.1.2 11/1/2010,002,0000000,1464664650,45.40,45.39,09.993,09.969,4.543,4.553,011.6,012.9,02.5,03.1,012.8,020.8,014.8,0047,-049,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.09,013.4,014.1,-00.7,012.7,-00.4,-0.21,00.00,02269.20 20160531031836,100901,v3.1.2 11/1/2010,002,0000000,1464664680,45.39,45.39,09.992,09.966,4.542,4.554,011.6,013.8,02.6,03.2,012.8,020.8,014.8,0047,-050,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.20,012.6,013.7,-01.1,012.7,-00.4,-0.25,00.00,02269.20 20160531031906,100901,v3.1.2 11/1/2010,002,0000000,1464664710,45.38,45.39,09.993,09.968,4.541,4.554,012.4,014.3,03.0,03.3,012.8,020.9,014.8,0047,-050,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.17,012.6,013.7,-01.1,012.7,-00.4,-0.25,00.00,02269.20 20160531031936,100901,v3.1.2 11/1/2010,002,0000000,1464664740,45.38,45.39,09.990,09.966,4.542,4.554,012.9,014.5,02.9,03.2,012.8,020.9,014.8,0047,-050,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.13,012.4,013.7,-01.3,012.7,-00.4,-0.28,00.00,02269.20 20160531032006,100901,v3.1.2 11/1/2010,002,0000000,1464664770,45.39,45.40,09.995,09.966,4.541,4.555,014.1,015.1,03.4,03.4,012.8,020.9,014.8,0047,-051,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.05,012.4,013.7,-01.3,012.7,-00.4,-0.28,00.00,02269.20 20160531032036,100901,v3.1.2 11/1/2010,002,0000000,1464664800,45.40,45.39,09.986,09.967,4.546,4.554,014.0,014.8,02.5,03.2,012.8,020.9,014.8,0047,-051,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.04,012.7,014.2,-01.5,012.8,-00.4,-0.30,00.00,02269.20 20160531032106,100901,v3.1.2 11/1/2010,002,0000000,1464664830,45.38,45.40,09.993,09.971,4.541,4.553,012.6,014.7,02.9,03.5,012.8,020.9,014.8,0047,-051,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.19,012.7,014.2,-01.5,012.8,-00.4,-0.30,00.00,02269.20 20160531032136,100901,v3.1.2 11/1/2010,002,0000000,1464664860,45.38,45.39,09.987,09.959,4.544,4.558,012.6,015.0,02.7,02.9,012.8,020.9,014.8,0046,-051,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.22,012.6,014.2,-01.6,012.8,-00.4,-0.32,00.00,02269.20 20160531032206,100901,v3.1.2 11/1/2010,002,0000000,1464664890,45.38,45.39,09.990,09.966,4.543,4.555,012.6,013.7,02.7,02.9,012.8,020.9,014.8,0046,-051,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,012.6,014.2,-01.6,012.8,-00.4,-0.32,00.00,02269.20 20160531032236,100901,v3.1.2 11/1/2010,002,0000000,1464664920,45.38,45.39,09.992,09.969,4.542,4.553,013.0,013.5,03.1,03.3,012.8,021.0,014.8,0046,-052,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.00,012.8,014.3,-01.5,012.8,-00.4,-0.30,00.00,02269.20 20160531032306,100901,v3.1.2 11/1/2010,002,0000000,1464664950,45.39,45.41,09.990,09.973,4.543,4.553,014.0,015.1,03.1,03.7,012.8,021.0,014.8,0045,-052,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,012.8,014.3,-01.5,012.8,-00.4,-0.30,00.00,02269.20 20160531032336,100901,v3.1.2 11/1/2010,002,0000000,1464664980,45.38,45.39,09.989,09.963,4.543,4.556,014.3,015.8,03.1,03.3,012.8,021.0,014.8,0045,-052,1005.9,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.12,013.4,014.7,-01.4,012.8,-00.4,-0.29,00.00,02269.20 20160531032406,100901,v3.1.2 11/1/2010,002,0000000,1464665010,45.38,45.40,09.988,09.970,4.544,4.553,014.6,014.8,03.2,03.3,012.8,021.0,014.8,0045,-052,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,013.4,014.7,-01.4,012.8,-00.4,-0.29,00.00,02269.20 20160531032436,100901,v3.1.2 11/1/2010,002,0000000,1464665040,45.38,45.40,09.987,09.967,4.544,4.555,014.3,014.9,03.0,03.4,012.9,021.0,014.9,0044,-052,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.01,013.6,014.8,-01.2,012.8,-00.4,-0.27,00.00,02269.20 20160531032506,100901,v3.1.2 11/1/2010,002,0000000,1464665070,45.40,45.40,09.988,09.961,4.545,4.558,013.0,014.3,02.5,02.6,012.9,021.0,014.9,0044,-051,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.10,013.6,014.8,-01.2,012.8,-00.4,-0.27,00.00,02269.20 20160531032536,100901,v3.1.2 11/1/2010,002,0000000,1464665100,45.38,45.38,09.992,09.965,4.542,4.554,012.3,012.8,02.8,02.9,012.9,021.0,014.9,0043,-051,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.01,013.3,014.4,-01.1,012.8,-00.4,-0.26,00.00,02269.20 20160531032606,100901,v3.1.2 11/1/2010,002,0000000,1464665130,45.40,45.39,09.989,09.966,4.545,4.554,012.1,013.2,02.4,03.0,012.9,021.1,014.9,0042,-051,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,013.3,014.4,-01.1,012.8,-00.4,-0.26,00.00,02269.20 20160531032636,100901,v3.1.2 11/1/2010,002,0000000,1464665160,45.39,45.39,09.992,09.967,4.542,4.554,011.6,013.9,02.6,03.2,012.9,021.1,014.9,0041,-051,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.22,013.1,014.2,-01.1,012.8,-00.4,-0.26,00.00,02269.20 20160531032706,100901,v3.1.2 11/1/2010,002,0000000,1464665190,45.37,45.40,09.994,09.970,4.540,4.553,011.7,014.5,02.9,03.4,012.9,021.1,014.9,0041,-051,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.28,013.1,014.2,-01.1,012.8,-00.4,-0.26,00.00,02269.20 20160531032736,100901,v3.1.2 11/1/2010,002,0000000,1464665220,45.38,45.39,09.987,09.958,4.544,4.558,012.7,014.4,02.7,02.8,012.9,021.1,014.9,0040,-051,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.14,013.0,014.4,-01.3,012.9,-00.4,-0.29,00.00,02269.20 20160531032806,100901,v3.1.2 11/1/2010,002,0000000,1464665250,45.42,45.39,09.994,09.964,4.544,4.555,012.0,013.1,02.3,02.8,012.9,021.1,014.9,0040,-050,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,013.0,014.4,-01.3,012.9,-00.4,-0.29,00.00,02269.20 20160531032836,100901,v3.1.2 11/1/2010,002,0000000,1464665280,45.38,45.38,09.995,09.966,4.540,4.554,011.4,012.5,02.9,02.9,012.8,021.1,014.9,0039,-050,1005.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.08,012.5,013.7,-01.2,012.9,-00.4,-0.28,00.00,02269.20 20160531032906,100901,v3.1.2 11/1/2010,002,0000000,1464665310,45.38,45.39,09.986,09.966,4.544,4.554,012.4,013.0,02.7,02.9,012.8,021.2,014.8,0039,-050,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,012.5,013.7,-01.2,012.9,-00.4,-0.28,00.00,02269.20 20160531032936,100901,v3.1.2 11/1/2010,002,0000000,1464665340,45.38,45.40,09.990,09.965,4.543,4.556,012.5,012.8,02.6,02.6,012.8,021.2,014.8,0039,-049,1005.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,012.1,013.3,-01.2,012.9,-00.4,-0.27,00.00,02269.20 20160531033006,100901,v3.1.2 11/1/2010,002,0000000,1464665370,45.38,45.39,09.993,09.968,4.542,4.553,011.7,012.7,02.7,03.0,012.8,021.2,014.8,0039,-049,1005.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.06,012.1,013.3,-01.2,012.9,-00.4,-0.27,00.00,02269.20 20160531033036,100901,v3.1.2 11/1/2010,002,0000000,1464665400,45.38,45.38,09.991,09.961,4.543,4.556,011.9,013.1,02.7,02.8,012.8,021.2,014.8,0038,-049,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,012.0,013.3,-01.3,012.8,-00.4,-0.29,00.00,02269.20 20160531033106,100901,v3.1.2 11/1/2010,002,0000000,1464665430,45.39,45.39,09.992,09.973,4.543,4.551,012.2,013.2,02.7,03.3,012.8,021.2,014.8,0038,-048,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,012.0,013.3,-01.3,012.8,-00.4,-0.29,00.00,02269.20 20160531033136,100901,v3.1.2 11/1/2010,002,0000000,1464665460,45.39,45.39,09.990,09.964,4.544,4.556,011.8,014.1,02.4,03.1,012.8,021.2,014.8,0038,-048,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.23,012.1,013.4,-01.3,012.8,-00.4,-0.29,00.00,02269.20 20160531033206,100901,v3.1.2 11/1/2010,002,0000000,1464665490,45.39,45.40,09.993,09.964,4.542,4.556,011.4,013.9,02.6,02.7,012.8,021.2,014.8,0038,-048,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.23,012.1,013.4,-01.3,012.8,-00.4,-0.29,00.00,02269.20 20160531033236,100901,v3.1.2 11/1/2010,002,0000000,1464665520,45.38,45.39,09.992,09.965,4.542,4.555,012.1,013.0,02.9,02.9,012.8,021.2,014.8,0038,-047,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,011.9,013.1,-01.2,012.8,-00.4,-0.27,00.00,02269.20 20160531033306,100901,v3.1.2 11/1/2010,002,0000000,1464665550,45.39,45.39,09.991,09.964,4.543,4.555,012.5,013.4,02.6,02.9,012.8,021.2,014.8,0037,-047,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,011.9,013.1,-01.2,012.8,-00.4,-0.27,00.00,02269.20 20160531033336,100901,v3.1.2 11/1/2010,002,0000000,1464665580,45.39,45.39,09.991,09.965,4.543,4.555,012.1,013.0,02.6,02.8,012.8,021.2,014.8,0036,-046,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,012.1,013.2,-01.1,012.8,-00.4,-0.26,00.00,02269.20 20160531033406,100901,v3.1.2 11/1/2010,002,0000000,1464665610,45.39,45.39,09.990,09.967,4.544,4.554,011.9,012.5,02.5,02.8,012.8,021.3,014.8,0036,-045,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.02,012.1,013.2,-01.1,012.8,-00.4,-0.26,00.00,02269.20 20160531033436,100901,v3.1.2 11/1/2010,002,0000000,1464665640,45.40,45.40,09.993,09.972,4.543,4.553,011.3,013.0,02.4,03.2,012.8,021.3,014.8,0035,-045,1005.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.15,011.8,013.2,-01.4,012.8,-00.4,-0.30,00.00,02269.20 20160531033506,100901,v3.1.2 11/1/2010,002,0000000,1464665670,45.39,45.39,09.994,09.962,4.541,4.556,011.8,013.6,02.9,02.8,012.8,021.3,014.8,0034,-045,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.16,011.8,013.2,-01.4,012.8,-00.4,-0.30,00.00,02269.20 20160531033536,100901,v3.1.2 11/1/2010,002,0000000,1464665700,45.40,45.39,09.990,09.965,4.544,4.555,012.5,012.7,02.5,02.6,012.9,021.3,014.9,0034,-044,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,011.9,013.2,-01.2,012.8,-00.4,-0.28,00.00,02269.20 20160531033606,100901,v3.1.2 11/1/2010,002,0000000,1464665730,45.40,45.39,09.993,09.966,4.543,4.555,011.8,012.0,02.5,02.7,012.9,021.3,014.9,0033,-043,1006.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.03,011.9,013.2,-01.2,012.8,-00.4,-0.28,00.00,02269.20 20160531033636,100901,v3.1.2 11/1/2010,002,0000000,1464665760,45.38,45.40,09.991,09.967,4.542,4.555,011.7,012.1,02.7,02.6,012.8,021.3,014.9,0033,-042,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.01,011.9,012.8,-00.8,012.8,-00.4,-0.23,00.00,02269.20 20160531033706,100901,v3.1.2 11/1/2010,002,0000000,1464665790,45.39,45.40,09.991,09.968,4.543,4.554,012.1,012.1,02.6,02.8,012.8,021.3,014.8,0032,-042,1005.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,011.9,012.8,-00.8,012.8,-00.4,-0.23,00.00,02269.20 20160531033736,100901,v3.1.2 11/1/2010,002,0000000,1464665820,45.39,45.39,09.992,09.970,4.542,4.552,012.0,012.6,02.7,03.1,012.8,021.3,014.8,0032,-041,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.02,011.9,012.7,-00.8,012.8,-00.4,-0.23,00.00,02269.20 20160531033806,100901,v3.1.2 11/1/2010,002,0000000,1464665850,45.39,45.38,09.999,09.962,4.539,4.555,012.7,013.4,03.3,02.9,012.9,021.3,014.8,0032,-041,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,011.9,012.7,-00.8,012.8,-00.4,-0.23,00.00,02269.20 20160531033836,100901,v3.1.2 11/1/2010,002,0000000,1464665880,45.38,45.40,09.988,09.964,4.544,4.556,013.8,013.0,02.9,02.5,012.9,021.4,014.9,0032,-041,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,012.2,012.7,-00.4,012.9,-00.4,-0.18,00.00,02269.20 20160531033906,100901,v3.1.2 11/1/2010,002,0000000,1464665910,45.39,45.39,09.986,09.972,4.545,4.552,013.1,012.1,02.5,03.0,012.9,021.4,014.9,0032,-040,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,012.2,012.7,-00.4,012.9,-00.4,-0.18,00.00,02269.20 20160531033936,100901,v3.1.2 11/1/2010,002,0000000,1464665940,45.40,45.40,09.992,09.968,4.543,4.554,011.5,013.0,02.4,03.0,012.9,021.4,014.9,0033,-039,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.12,012.3,012.7,-00.4,012.9,-00.4,-0.18,00.00,02269.20 20160531034006,100901,v3.1.2 11/1/2010,002,0000000,1464665970,45.40,45.39,09.994,09.963,4.542,4.556,010.8,013.3,02.5,02.7,012.9,021.4,014.9,0033,-039,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.24,012.3,012.7,-00.4,012.9,-00.4,-0.18,00.00,02269.20 20160531034036,100901,v3.1.2 11/1/2010,002,0000000,1464666000,45.38,45.39,09.995,09.964,4.541,4.556,011.5,012.1,02.8,02.5,012.9,021.4,014.9,0034,-038,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.02,012.1,012.6,-00.5,012.9,-00.4,-0.19,00.00,02269.20 20160531034106,100901,v3.1.2 11/1/2010,002,0000000,1464666030,45.38,45.38,09.996,09.973,4.540,4.551,012.3,011.9,03.0,03.1,012.9,021.4,014.9,0034,-038,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,012.1,012.6,-00.5,012.9,-00.4,-0.19,00.00,02269.20 20160531034136,100901,v3.1.2 11/1/2010,002,0000000,1464666060,45.38,45.39,09.986,09.962,4.544,4.556,013.1,013.2,02.8,02.8,012.9,021.4,014.9,0034,-037,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,012.4,012.8,-00.4,012.9,-00.4,-0.18,00.00,02269.20 20160531034206,100901,v3.1.2 11/1/2010,002,0000000,1464666090,45.38,45.40,09.990,09.968,4.542,4.554,012.9,013.2,02.8,02.8,012.9,021.4,014.9,0035,-037,1005.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,012.4,012.8,-00.4,012.9,-00.4,-0.18,00.00,02269.20 20160531034236,100901,v3.1.2 11/1/2010,002,0000000,1464666120,45.38,45.39,09.991,09.962,4.543,4.556,012.4,012.6,02.8,02.6,012.9,021.4,014.9,0035,-037,1006.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.04,012.5,012.8,-00.3,012.9,-00.4,-0.17,00.00,02269.20 20160531034306,100901,v3.1.2 11/1/2010,002,0000000,1464666150,45.40,45.39,09.990,09.966,4.544,4.555,012.5,012.1,02.5,02.5,012.9,021.5,014.9,0035,-037,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,012.5,012.8,-00.3,012.9,-00.4,-0.17,00.00,02269.20 20160531034336,100901,v3.1.2 11/1/2010,002,0000000,1464666180,45.40,45.39,09.993,09.968,4.544,4.554,011.6,011.7,02.4,02.7,012.9,021.5,014.9,0035,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.06,012.0,012.5,-00.5,012.9,-00.4,-0.19,00.00,02269.20 20160531034406,100901,v3.1.2 11/1/2010,002,0000000,1464666210,45.39,45.39,09.993,09.967,4.542,4.554,010.9,012.2,02.5,02.8,013.0,021.5,015.0,0036,-036,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.10,012.0,012.5,-00.5,012.9,-00.4,-0.19,00.00,02269.20 20160531034436,100901,v3.1.2 11/1/2010,002,0000000,1464666240,45.38,45.40,09.993,09.965,4.541,4.556,011.3,012.3,02.7,02.6,013.0,021.5,015.0,0037,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.05,012.0,012.4,-00.4,012.9,-00.4,-0.17,00.00,02269.20 20160531034506,100901,v3.1.2 11/1/2010,002,0000000,1464666270,45.39,45.40,09.992,09.966,4.543,4.555,012.1,011.7,02.7,02.5,013.0,021.5,015.0,0039,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.11,012.0,012.4,-00.4,012.9,-00.4,-0.17,00.00,02269.20 20160531034536,100901,v3.1.2 11/1/2010,002,0000000,1464666300,45.40,45.38,09.991,09.967,4.544,4.554,011.9,011.5,02.4,02.7,013.0,021.5,015.0,0040,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.11,012.1,012.3,-00.2,012.9,-00.4,-0.15,00.00,02269.20 20160531034606,100901,v3.1.2 11/1/2010,002,0000000,1464666330,45.39,45.39,09.993,09.965,4.542,4.555,011.3,012.1,02.5,02.7,013.0,021.5,015.0,0041,-036,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.03,012.1,012.3,-00.2,012.9,-00.4,-0.15,00.00,02269.20 20160531034636,100901,v3.1.2 11/1/2010,002,0000000,1464666360,45.38,45.40,09.992,09.966,4.542,4.556,011.2,011.9,02.6,02.4,013.0,021.5,015.0,0042,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.02,011.7,012.0,-00.3,012.9,-00.4,-0.16,00.00,02269.20 20160531034706,100901,v3.1.2 11/1/2010,002,0000000,1464666390,45.39,45.41,09.991,09.970,4.544,4.555,011.6,011.2,02.5,02.4,013.0,021.5,015.0,0042,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,011.7,012.0,-00.3,012.9,-00.4,-0.16,00.00,02269.20 20160531034736,100901,v3.1.2 11/1/2010,002,0000000,1464666420,45.40,45.41,09.993,09.969,4.543,4.555,011.6,010.9,02.5,02.4,013.0,021.6,015.0,0043,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.15,011.5,011.7,-00.1,013.0,-00.4,-0.14,00.00,02269.20 20160531034806,100901,v3.1.2 11/1/2010,002,0000000,1464666450,45.41,45.39,09.994,09.969,4.543,4.553,011.3,011.1,02.4,02.7,013.0,021.6,015.0,0043,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.09,011.5,011.7,-00.1,013.0,-00.4,-0.14,00.00,02269.20 20160531034836,100901,v3.1.2 11/1/2010,002,0000000,1464666480,45.41,45.39,09.996,09.966,4.543,4.554,010.9,011.8,02.4,02.7,013.0,021.6,015.0,0044,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.03,011.4,011.7,-00.3,013.0,-00.4,-0.16,00.00,02269.20 20160531034906,100901,v3.1.2 11/1/2010,002,0000000,1464666510,45.39,45.40,09.993,09.968,4.542,4.555,010.9,011.9,02.5,02.5,012.9,021.6,015.0,0044,-036,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.05,011.4,011.7,-00.3,013.0,-00.4,-0.16,00.00,02269.20 20160531034936,100901,v3.1.2 11/1/2010,002,0000000,1464666540,45.39,45.40,09.993,09.969,4.542,4.554,011.3,011.6,02.5,02.6,013.0,021.6,015.0,0044,-036,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.03,011.4,011.6,-00.2,013.0,-00.4,-0.14,00.00,02269.20 20160531035006,100901,v3.1.2 11/1/2010,002,0000000,1464666570,45.38,45.39,09.994,09.967,4.541,4.554,011.7,012.1,02.8,02.8,013.0,021.6,015.0,0045,-037,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.03,011.4,011.6,-00.2,013.0,-00.4,-0.14,00.00,02269.20 20160531035036,100901,v3.1.2 11/1/2010,002,0000000,1464666600,45.39,45.39,09.992,09.963,4.542,4.556,012.3,012.4,02.8,02.5,013.0,021.6,015.0,0045,-037,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.06,011.5,011.7,-00.2,013.0,-00.4,-0.15,00.00,02269.20 20160531035106,100901,v3.1.2 11/1/2010,002,0000000,1464666630,45.40,45.40,09.990,09.967,4.544,4.555,012.4,011.9,02.5,02.6,013.0,021.7,015.0,0046,-037,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,011.5,011.7,-00.2,013.0,-00.4,-0.15,00.00,02269.20 20160531035136,100901,v3.1.2 11/1/2010,002,0000000,1464666660,45.39,45.40,09.991,09.969,4.543,4.555,011.6,011.5,02.4,02.5,013.0,021.7,015.0,0046,-037,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.08,011.6,011.6,-00.1,013.0,-00.4,-0.13,00.00,02269.20 20160531035206,100901,v3.1.2 11/1/2010,002,0000000,1464666690,45.39,45.40,09.993,09.968,4.542,4.554,011.2,011.5,02.5,02.6,013.0,021.7,015.0,0046,-038,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.03,011.6,011.6,-00.1,013.0,-00.4,-0.13,00.00,02269.20 20160531035236,100901,v3.1.2 11/1/2010,002,0000000,1464666720,45.38,45.39,09.993,09.967,4.541,4.554,011.7,012.0,02.8,02.8,013.1,021.7,015.0,0047,-039,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.03,011.6,011.9,-00.3,013.0,-00.4,-0.15,00.00,02269.20 20160531035306,100901,v3.1.2 11/1/2010,002,0000000,1464666750,45.38,45.38,09.991,09.967,4.542,4.554,012.8,012.4,02.9,02.9,013.1,021.7,015.1,0046,-039,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.11,011.6,011.9,-00.3,013.0,-00.4,-0.15,00.00,02269.20 20160531035336,100901,v3.1.2 11/1/2010,002,0000000,1464666780,45.39,45.39,09.989,09.964,4.544,4.555,013.0,012.8,02.7,02.8,013.1,021.7,015.1,0046,-039,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,012.0,012.1,-00.1,013.0,-00.4,-0.13,00.00,02269.20 20160531035406,100901,v3.1.2 11/1/2010,002,0000000,1464666810,45.39,45.40,09.989,09.964,4.544,4.556,012.1,012.7,02.5,02.6,013.1,021.8,015.1,0047,-040,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.00,012.0,012.1,-00.1,013.0,-00.4,-0.13,00.00,02269.20 20160531035436,100901,v3.1.2 11/1/2010,002,0000000,1464666840,45.38,45.39,09.994,09.971,4.541,4.552,011.4,012.3,02.7,03.0,013.1,021.8,015.1,0047,-040,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.04,012.0,012.2,-00.2,013.0,-00.4,-0.14,00.00,02269.20 20160531035506,100901,v3.1.2 11/1/2010,002,0000000,1464666870,45.38,45.38,09.992,09.965,4.542,4.554,012.1,013.3,02.9,03.1,013.1,021.8,015.1,0047,-041,1006.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.08,012.0,012.2,-00.2,013.0,-00.4,-0.14,00.00,02269.20 20160531035536,100901,v3.1.2 11/1/2010,002,0000000,1464666900,45.38,45.38,09.990,09.964,4.543,4.555,012.9,014.0,02.8,03.1,013.1,021.8,015.1,0047,-041,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.06,012.1,012.5,-00.4,013.1,-00.4,-0.17,00.00,02269.20 20160531035606,100901,v3.1.2 11/1/2010,002,0000000,1464666930,45.39,45.39,09.991,09.964,4.543,4.555,012.4,013.4,02.6,02.9,013.1,021.8,015.1,0048,-042,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.06,012.1,012.5,-00.4,013.1,-00.4,-0.17,00.00,02269.20 20160531035636,100901,v3.1.2 11/1/2010,002,0000000,1464666960,45.38,45.39,09.989,09.964,4.543,4.555,012.3,013.3,02.8,02.9,013.1,021.8,015.1,0048,-042,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.06,012.3,012.9,-00.6,013.1,-00.4,-0.19,00.00,02269.20 20160531035706,100901,v3.1.2 11/1/2010,002,0000000,1464666990,45.38,45.40,09.990,09.966,4.543,4.555,012.4,013.1,02.7,02.8,013.1,021.8,015.1,0048,-043,1006.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,012.3,012.9,-00.6,013.1,-00.4,-0.19,00.00,02269.20 20160531035736,100901,v3.1.2 11/1/2010,002,0000000,1464667020,45.38,45.39,09.994,09.969,4.541,4.553,012.5,013.1,03.0,03.2,013.1,021.8,015.1,0048,-044,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.01,012.4,013.1,-00.7,013.1,-00.4,-0.20,00.00,02269.20 20160531035806,100901,v3.1.2 11/1/2010,002,0000000,1464667050,45.39,45.39,09.989,09.963,4.544,4.555,013.0,013.4,02.8,02.8,013.2,021.9,015.2,0048,-045,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.02,012.4,013.1,-00.7,013.1,-00.4,-0.20,00.00,02269.20 20160531035836,100901,v3.1.2 11/1/2010,002,0000000,1464667080,45.39,45.40,09.989,09.963,4.544,4.556,012.7,013.0,02.6,02.6,013.2,021.9,015.2,0048,-045,1006.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.03,012.4,013.2,-00.8,013.1,-00.4,-0.22,00.00,02269.20 20160531035906,100901,v3.1.2 11/1/2010,002,0000000,1464667110,45.38,45.40,09.990,09.968,4.543,4.555,012.1,012.2,02.6,02.6,013.2,021.9,015.2,0047,-046,1005.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.05,012.4,013.2,-00.8,013.1,-00.4,-0.22,00.00,02269.20 20160531035936,100901,v3.1.2 11/1/2010,002,0000000,1464667140,45.38,45.39,09.990,09.968,4.543,4.554,012.2,012.3,02.7,02.9,013.2,021.9,015.2,0047,-047,1006.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.06,012.5,013.1,-00.6,013.1,-00.4,-0.20,00.00,02269.20