20160531110006,100901,v3.1.2 11/1/2010,002,0000000,1464692370,45.49,45.51,10.011,09.982,4.544,4.559,025.3,032.3,05.4,06.6,027.7,039.6,031.3,0678,-080,1006.1,-50.0,00.0,01.7,1.000,-00.3,-03.9,-0.35,023.3,029.0,-05.6,028.3,-00.3,-0.36,00.00,02269.20

20160531110036,100901,v3.1.2 11/1/2010,002,0000000,1464692400,45.50,45.50,10.030,10.008,4.536,4.547,024.0,029.8,05.7,07.1,027.7,039.6,031.2,0676,-080,1006.1,-50.0,00.0,01.5,1.000,-00.3,-03.9,-0.20,024.0,029.7,-05.7,028.0,-00.3,-0.37,00.00,02269.20

20160531110106,100901,v3.1.2 11/1/2010,002,0000000,1464692430,45.50,45.50,10.025,10.001,4.538,4.550,024.4,029.4,06.0,07.2,027.9,039.6,031.2,0672,-083,1006.2,-50.0,00.0,01.4,1.000,-00.3,-03.9,-0.10,024.0,029.7,-05.7,028.0,-00.3,-0.37,00.00,02269.20

20160531110136,100901,v3.1.2 11/1/2010,002,0000000,1464692460,45.50,45.51,09.995,09.966,4.552,4.566,028.0,032.2,05.3,05.8,028.0,039.6,031.0,0669,-087,1006.1,-50.0,00.0,01.7,1.000,-00.3,-03.8,00.00,024.0,029.6,-05.6,028.0,-00.3,-0.36,00.00,02269.20

20160531110206,100901,v3.1.2 11/1/2010,002,0000000,1464692490,45.49,45.40,09.981,09.940,4.558,4.568,021.5,024.4,01.8,02.7,027.9,039.6,031.0,0666,-084,1006.1,-50.0,00.0,01.0,1.000,-00.3,-03.8,00.15,024.0,029.6,-05.6,028.0,-00.3,-0.36,00.00,02269.20

20160531110236,100901,v3.1.2 11/1/2010,002,0000000,1464692520,45.48,45.50,10.030,10.012,4.534,4.545,016.2,020.1,05.1,06.3,027.9,039.6,031.1,0663,-081,1006.1,-50.0,00.0,00.7,1.000,-00.3,-03.8,00.03,023.5,028.8,-05.4,027.9,-00.3,-0.34,00.00,02269.20

20160531110306,100901,v3.1.2 11/1/2010,002,0000000,1464692550,45.41,45.46,09.987,09.969,4.547,4.561,020.1,024.9,04.0,04.8,027.8,039.6,031.1,0656,-081,1006.0,-50.0,00.0,01.1,1.000,-00.3,-03.8,-0.08,023.5,028.8,-05.4,027.9,-00.3,-0.34,00.00,02269.20

20160531110336,100901,v3.1.2 11/1/2010,002,0000000,1464692580,45.39,45.45,09.992,09.974,4.543,4.557,018.7,023.6,03.7,04.7,027.9,039.6,031.2,0652,-080,1006.0,-50.0,00.0,01.0,1.000,-00.3,-03.7,-0.09,022.1,027.1,-05.0,027.9,-00.3,-0.29,00.00,02269.20

20160531110406,100901,v3.1.2 11/1/2010,002,0000000,1464692610,45.37,45.42,09.988,09.972,4.543,4.555,016.1,019.9,03.5,04.2,028.1,039.6,031.2,0653,-081,1006.1,-50.0,00.0,00.7,1.000,-00.3,-03.7,00.04,022.1,027.1,-05.0,027.9,-00.3,-0.29,00.00,02269.20

20160531110436,100901,v3.1.2 11/1/2010,002,0000000,1464692640,45.46,45.48,10.011,09.992,4.541,4.552,018.4,020.6,04.7,05.2,028.2,039.7,031.2,0651,-084,1006.0,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.23,021.1,025.3,-04.2,027.9,-00.3,-0.20,00.00,02269.20

20160531110506,100901,v3.1.2 11/1/2010,002,0000000,1464692670,45.38,45.43,09.987,09.970,4.544,4.556,018.5,021.3,03.5,04.3,028.4,039.7,031.3,0648,-085,1006.2,-50.0,00.0,00.8,1.000,-00.3,-03.7,00.14,021.1,025.3,-04.2,027.9,-00.3,-0.20,00.00,02269.20

20160531110536,100901,v3.1.2 11/1/2010,002,0000000,1464692700,45.39,45.46,09.999,09.994,4.540,4.549,015.8,019.7,03.8,05.0,028.5,039.7,031.3,0652,-084,1006.1,-50.0,00.0,00.7,1.000,-00.4,-03.7,00.03,019.4,023.2,-03.8,028.1,-00.3,-0.15,00.00,02269.20

20160531110606,100901,v3.1.2 11/1/2010,002,0000000,1464692730,45.50,45.50,10.046,10.016,4.529,4.543,020.7,025.0,06.8,07.7,028.3,039.7,031.3,0655,-085,1006.1,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.03,019.4,023.2,-03.8,028.1,-00.3,-0.15,00.00,02269.20

20160531110636,100901,v3.1.2 11/1/2010,002,0000000,1464692760,45.49,45.50,10.008,09.988,4.545,4.556,025.9,031.0,05.3,06.6,027.8,039.7,031.2,0655,-082,1006.1,-50.0,00.0,01.6,1.000,-00.3,-03.8,-0.13,019.0,023.0,-04.0,028.1,-00.3,-0.18,00.00,02269.20

20160531110706,100901,v3.1.2 11/1/2010,002,0000000,1464692790,45.42,45.49,09.986,09.976,4.549,4.560,023.8,029.4,04.1,05.5,027.5,039.7,031.2,0657,-078,1006.1,-50.0,00.0,01.4,1.000,-00.3,-03.8,-0.19,019.0,023.0,-04.0,028.1,-00.3,-0.18,00.00,02269.20

20160531110736,100901,v3.1.2 11/1/2010,002,0000000,1464692820,45.49,45.51,10.056,10.021,4.524,4.541,021.7,027.7,06.9,07.8,027.7,039.7,031.2,0657,-082,1006.1,-50.0,00.0,01.3,1.000,-00.3,-03.8,-0.23,020.1,024.5,-04.4,028.0,-00.3,-0.23,00.00,02269.20

20160531110806,100901,v3.1.2 11/1/2010,002,0000000,1464692850,45.49,45.49,10.009,09.970,4.545,4.563,024.8,028.2,05.4,05.2,027.8,039.7,031.1,0656,-084,1006.0,-50.0,00.0,01.3,1.000,-00.3,-03.8,00.09,020.1,024.5,-04.4,028.0,-00.3,-0.23,00.00,02269.20

20160531110836,100901,v3.1.2 11/1/2010,002,0000000,1464692880,45.38,45.41,09.958,09.950,4.557,4.564,023.9,024.8,03.1,03.9,027.9,039.7,031.0,0654,-082,1006.1,-50.0,00.0,01.1,1.000,-00.3,-03.8,00.39,021.1,024.7,-03.6,028.0,-00.3,-0.14,00.00,02269.20

20160531110906,100901,v3.1.2 11/1/2010,002,0000000,1464692910,45.50,45.39,09.995,09.956,4.552,4.559,015.0,018.1,01.7,03.2,028.0,039.7,031.1,0654,-079,1006.1,-50.0,00.0,00.6,1.000,-00.4,-03.8,00.12,021.1,024.7,-03.6,028.0,-00.3,-0.14,00.00,02269.20

20160531110936,100901,v3.1.2 11/1/2010,002,0000000,1464692940,45.37,45.42,09.998,09.979,4.537,4.552,010.7,016.5,03.2,04.3,028.2,039.7,031.3,0654,-080,1006.0,-50.0,00.0,00.5,1.000,-00.4,-03.8,-0.21,019.6,023.9,-04.3,028.0,-00.3,-0.22,00.00,02269.20

20160531111006,100901,v3.1.2 11/1/2010,002,0000000,1464692970,45.38,45.45,10.002,09.990,4.538,4.550,013.5,019.5,03.8,04.9,028.3,039.7,031.4,0654,-081,1006.0,-50.0,00.0,00.7,1.000,-00.4,-03.8,-0.23,019.6,023.9,-04.3,028.0,-00.3,-0.22,00.00,02269.20

20160531111036,100901,v3.1.2 11/1/2010,002,0000000,1464693000,45.47,45.50,10.020,09.996,4.538,4.552,018.8,024.0,05.0,05.9,028.5,039.7,031.4,0655,-084,1006.1,-50.0,00.0,01.0,1.000,-00.3,-03.8,-0.13,020.2,024.8,-04.6,028.0,-00.3,-0.25,00.00,02269.20

20160531111106,100901,v3.1.2 11/1/2010,002,0000000,1464693030,45.50,45.51,10.026,10.006,4.538,4.548,025.6,031.0,06.5,08.1,028.5,039.7,031.3,0656,-088,1006.0,-50.0,00.0,01.6,1.000,-00.3,-03.8,-0.16,020.2,024.8,-04.6,028.0,-00.3,-0.25,00.00,02269.20

20160531111136,100901,v3.1.2 11/1/2010,002,0000000,1464693060,45.49,45.50,10.000,09.976,4.549,4.561,027.6,033.6,05.1,06.4,028.4,039.7,031.2,0658,-087,1006.1,-50.0,00.0,01.8,1.000,-00.3,-03.8,-0.23,020.5,025.3,-04.8,028.1,-00.3,-0.27,00.00,02269.20

20160531111206,100901,v3.1.2 11/1/2010,002,0000000,1464693090,45.37,45.40,09.962,09.936,4.554,4.570,023.1,028.0,03.4,03.9,028.3,039.7,031.2,0660,-084,1006.0,-50.0,00.0,01.3,1.000,-00.3,-03.8,-0.09,020.5,025.3,-04.8,028.1,-00.3,-0.27,00.00,02269.20

20160531111236,100901,v3.1.2 11/1/2010,002,0000000,1464693120,45.56,45.43,10.003,09.950,4.554,4.565,015.2,019.2,01.4,02.4,028.3,039.7,031.3,0661,-082,1006.1,-50.0,00.0,00.7,1.000,-00.4,-03.8,00.02,019.2,023.6,-04.4,028.2,-00.3,-0.23,00.00,02269.20

20160531111306,100901,v3.1.2 11/1/2010,002,0000000,1464693150,45.40,45.38,09.999,09.958,4.540,4.557,009.6,014.3,02.4,03.0,028.5,039.7,031.5,0661,-081,1006.0,-50.0,00.0,00.4,1.000,-00.4,-03.8,-0.06,019.2,023.6,-04.4,028.2,-00.3,-0.23,00.00,02269.20

20160531111336,100901,v3.1.2 11/1/2010,002,0000000,1464693180,45.37,45.39,09.993,09.971,4.540,4.553,011.0,015.5,03.0,03.9,028.6,039.8,031.6,0660,-083,1006.0,-50.0,00.0,00.4,1.000,-00.4,-03.8,-0.04,016.7,021.7,-05.1,028.4,-00.3,-0.31,00.00,02269.20

20160531111406,100901,v3.1.2 11/1/2010,002,0000000,1464693210,45.42,45.46,10.015,09.998,4.536,4.547,014.4,018.5,04.2,05.1,028.6,039.8,031.7,0660,-083,1006.1,-50.0,00.0,00.6,1.000,-00.4,-03.8,00.01,016.7,021.7,-05.1,028.4,-00.3,-0.31,00.00,02269.20