20131203180001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.65;+0291.66;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.64;+0291.66;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.64;+0291.65;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.63;+0291.65;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.63;+0291.65;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.63;+0291.64;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.62;+0291.64;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.62;+0291.64;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.62;+0291.63;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203180901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.62;+0291.63;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.61;+0291.63;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.61;+0291.62;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.61;+0291.62;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.60;+0291.62;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.60;+0291.61;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181500;+0000.00;+0000.00;+0000.00;+0008.66;+0291.60;+0291.61;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.60;+0291.61;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.59;+0291.61;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.59;+0291.60;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203181900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.59;+0291.60;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.59;+0291.60;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.58;+0291.60;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.58;+0291.59;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.57;+0291.59;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.57;+0291.58;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.56;+0291.58;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.57;+0291.58;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203182801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.56;+0291.57;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203182900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.55;+0291.57;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.55;+0291.57;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183100;+0000.00;+0000.00;+0000.00;+0008.66;+0291.55;+0291.57;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.55;+0291.56;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.55;+0291.56;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.54;+0291.56;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.54;+0291.55;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.54;+0291.55;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.53;+0291.55;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.53;+0291.54;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203183901;+0000.00;+0000.00;+0000.00;+0008.66;+0291.53;+0291.54;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184000;+0000.00;+0000.00;+0000.00;+0008.66;+0291.52;+0291.54;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.52;+0291.54;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184201;+0000.00;+0000.00;+0000.00;+0008.66;+0291.52;+0291.53;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184300;+0000.00;+0000.00;+0000.00;+0008.66;+0291.52;+0291.53;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184401;+0000.00;+0000.00;+0000.00;+0008.66;+0291.51;+0291.53;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184500;+0000.00;+0000.00;+0000.00;+0008.66;+0291.51;+0291.52;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203184601;+0000.00;+0000.00;+0000.00;+0008.66;+0291.51;+0291.52;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184700;+0000.00;+0000.00;+0000.00;+0008.66;+0291.51;+0291.52;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184801;+0000.00;+0000.00;+0000.00;+0008.66;+0291.50;+0291.51;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203184900;+0000.00;+0000.00;+0000.00;+0008.66;+0291.49;+0291.51;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203185001;+0000.00;+0000.00;+0000.00;+0008.66;+0291.49;+0291.51;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203185101;+0000.00;+0000.00;+0000.00;+0008.66;+0291.49;+0291.51;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203185200;+0000.00;+0000.00;+0000.00;+0008.66;+0291.49;+0291.50;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203185301;+0000.00;+0000.00;+0000.00;+0008.66;+0291.48;+0291.50;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203185400;+0000.00;+0000.00;+0000.00;+0008.66;+0291.48;+0291.50;+23.5;+016;+000;+23.6;+24.5;+00.0 20131203185501;+0000.00;+0000.00;+0000.00;+0008.66;+0291.48;+0291.49;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203185600;+0000.00;+0000.00;+0000.00;+0008.66;+0291.48;+0291.49;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203185701;+0000.00;+0000.00;+0000.00;+0008.66;+0291.47;+0291.49;+23.6;+016;+000;+23.6;+24.5;+00.0 20131203185800;+0000.00;+0000.00;+0000.00;+0008.66;+0291.47;+0291.48;+23.5;+016;+000;+23.6;+24.5;+00.0